2024-04-13 00:09:47,"2024-04-13 00:10:00",12.76,982.8395,14.43,33.15,14.76,14.79,4.371,330,4.263,314.7,16.55,4.263,6.507,7999
2024-04-13 00:19:42,"2024-04-13 00:20:00",12.73,982.9393,14.21,34.63,14.53,14.54,4.008,315.8,2.786,308.8,9.65,2.786,4.008,7999
2024-04-13 00:29:47,"2024-04-13 00:30:00",12.72,983.0403,14.01,35.22,14.17,14.18,2.695,290.4,3.185,296.7,16,3.185,4.459,7999
2024-04-13 00:39:42,"2024-04-13 00:40:00",12.71,983.2212,13.81,35.57,13.8,13.81,2.048,323.1,2.18,302.4,12.88,2.18,3.058,7999
2024-04-13 00:49:51,"2024-04-13 00:50:00",12.7,983.376,13.65,35.38,13.69,13.68,2.146,289,2.859,308.9,14.37,2.859,3.381,7999
2024-04-13 00:59:52,"2024-04-13 01:00:00",12.69,983.5352,13.51,35.41,13.51,13.52,3.195,305.8,3.185,312.2,13.17,3.185,4.361,7999
2024-04-13 01:09:49,"2024-04-13 01:10:00",12.68,983.6991,13.32,35.89,13.31,13.32,2.244,303.6,2.55,310,9.42,2.55,3.283,7999
2024-04-13 01:19:50,"2024-04-13 01:20:00",12.68,983.9252,13.11,36.63,13.11,13.1,3.195,307.9,2.726,300.9,10.85,2.726,3.381,7999
2024-04-13 01:29:48,"2024-04-13 01:30:00",12.68,984.0735,13.03,36.88,13.01,13,3.43,296.6,2.56,300.9,11.81,2.56,3.499,7999
2024-04-13 01:39:47,"2024-04-13 01:40:00",12.66,984.2653,12.85,37.56,12.84,12.84,1.98,290.3,2.157,304.9,13.32,2.157,2.803,7999
2024-04-13 01:49:48,"2024-04-13 01:50:00",12.65,984.3676,12.79,37.92,12.76,12.75,2.862,319.5,2.47,298.2,10.44,2.47,2.96,7999
2024-04-13 01:59:58,"2024-04-13 02:00:00",12.66,984.5192,12.71,38.39,12.64,12.64,2.744,307.6,1.863,303.4,11.21,1.863,3.097,7999
2024-04-13 02:09:49,"2024-04-13 02:10:00",12.65,984.6522,12.57,39.1,12.53,12.55,1.588,295.5,2.096,291.6,11.12,2.096,2.587,7999
2024-04-13 02:19:42,"2024-04-13 02:20:00",12.64,984.7972,12.35,39.52,12.29,12.3,2.352,283.9,2.299,278.8,8.11,2.299,3.097,7999
2024-04-13 02:29:45,"2024-04-13 02:30:00",12.63,984.8901,11.97,41.03,11.89,11.92,2.107,271,2.069,266.7,4.11,2.069,2.185,7999
2024-04-13 02:39:48,"2024-04-13 02:40:00",12.63,984.9376,11.86,41.17,11.78,11.77,1.901,265.3,1.961,271,7.044,1.961,2.283,7999
2024-04-13 02:49:50,"2024-04-13 02:50:00",12.62,985.0774,11.39,43.19,11.35,11.34,2.048,262.8,2.077,263.7,5.507,2.077,2.254,7999
2024-04-13 02:59:42,"2024-04-13 03:00:00",12.61,985.151,10.97,45.07,10.92,10.93,2.989,269.7,2.266,267.8,8.34,2.266,2.989,7999
2024-04-13 03:09:47,"2024-04-13 03:10:00",12.61,985.2361,10.59,46.39,10.56,10.56,2.685,270.8,2.732,270.2,3.221,2.732,2.969,7999
2024-04-13 03:19:48,"2024-04-13 03:20:00",12.61,985.363,10.53,46.21,10.51,10.51,2.568,270.9,2.524,272.5,3.218,2.524,2.822,7999
2024-04-13 03:29:46,"2024-04-13 03:30:00",12.6,985.4301,10.79,44.21,10.81,10.78,2.185,286.2,2.319,287.9,14.59,2.319,3.018,7999
2024-04-13 03:39:43,"2024-04-13 03:40:00",12.59,985.4558,11.25,43.12,11.21,11.21,2.715,282.6,2.438,288.9,8.54,2.438,2.969,7999
2024-04-13 03:49:47,"2024-04-13 03:50:00",12.6,985.5083,11.21,42.46,11.21,11.2,2.391,300.6,2.287,298.4,5.039,2.287,2.871,7999
2024-04-13 03:59:47,"2024-04-13 04:00:00",12.59,985.6703,11.35,42.43,11.29,11.31,2.548,291.2,2.597,297.8,18.56,2.597,3.312,7999
2024-04-13 04:09:48,"2024-04-13 04:10:00",12.58,985.7324,11.21,42.61,11.18,11.19,2.185,304.1,2.597,301.8,15.6,2.597,3.646,7999
2024-04-13 04:19:50,"2024-04-13 04:20:00",12.58,985.7568,11.23,42.6,11.23,11.23,2.617,298.8,3.113,298.1,7.966,3.113,4.292,7999
2024-04-13 04:29:51,"2024-04-13 04:30:00",12.57,985.7745,11.17,42.37,11.16,11.15,3.557,284.9,3.014,291.3,7.834,3.014,3.998,7999
2024-04-13 04:39:48,"2024-04-13 04:40:00",12.56,985.83,10.87,43.19,10.92,10.89,2.43,286.1,2.667,290.9,11.3,2.667,3.881,7999
2024-04-13 04:49:57,"2024-04-13 04:50:00",12.57,985.8893,10.81,43.45,10.8,10.79,2.705,258.5,2.459,295,20.61,2.459,3.205,7999
2024-04-13 04:59:47,"2024-04-13 05:00:00",12.56,985.9854,10.63,44.35,10.57,10.59,2.274,284.3,2.199,278.6,8.17,2.199,2.911,7999
2024-04-13 05:09:51,"2024-04-13 05:10:00",12.55,986.1185,10.18,45.73,10.1,10.15,1.97,216.2,1.722,247.6,12.73,1.722,1.97,7999
2024-04-13 05:19:47,"2024-04-13 05:20:00",12.56,986.1021,9.41,49.2,9.38,9.39,1.842,256.1,1.746,262.5,6.869,1.746,1.921,7999
2024-04-13 05:29:44,"2024-04-13 05:30:00",12.55,986.1277,9,50.42,8.93,8.94,1.95,262.3,2.03,265.3,3.332,2.03,2.185,7999
2024-04-13 05:39:42,"2024-04-13 05:40:00",12.54,986.1805,8.74,51.57,8.71,8.71,2.078,276.9,1.886,269.3,6.857,1.886,2.342,7999
2024-04-13 05:49:48,"2024-04-13 05:50:00",12.54,986.2968,8.85,50.95,8.78,8.78,2.293,274.5,2.225,268.6,5.358,2.225,2.381,7999
2024-04-13 05:59:42,"2024-04-13 06:00:00",12.53,986.1856,9.24,48.42,9.23,9.18,2.185,287.7,1.963,281.2,13.29,1.963,2.47,7999
2024-04-13 06:09:46,"2024-04-13 06:10:00",12.53,986.1669,9.44,48.44,9.36,9.38,1.735,300.4,1.887,282.1,11.38,1.887,2.332,7999
2024-04-13 06:19:42,"2024-04-13 06:20:00",12.53,986.2252,9.12,49.34,8.98,9,1,262.4,1.097,280.5,9.63,1.097,1.392,7999
2024-04-13 06:29:47,"2024-04-13 06:30:00",12.52,986.3502,8.74,50.92,8.49,8.5,0.686,293.6,0.839,286.9,11.95,0.839,1.225,7999
2024-04-13 06:39:48,"2024-04-13 06:40:00",12.52,986.5095,8.28,53.71,8.15,8.16,1.813,262.6,1.927,268.7,3.839,1.927,2.274,7999
2024-04-13 06:49:46,"2024-04-13 06:50:00",12.52,986.5435,7.738,55.69,7.674,7.692,2.078,266.1,1.997,265.8,4.92,1.997,2.303,7999
2024-04-13 06:59:42,"2024-04-13 07:00:00",12.51,986.4753,7.599,55.96,7.557,7.573,1.588,271.7,1.82,271.1,6.045,1.82,2.499,7999
2024-04-13 07:09:45,"2024-04-13 07:10:00",12.5,986.5828,7.579,55.83,7.459,7.483,1.254,270.7,1.276,270.2,4.791,1.276,1.49,7999
2024-04-13 07:19:43,"2024-04-13 07:20:00",12.41,986.6138,7.359,56.44,7.184,7.187,0.823,261.1,0.763,269.9,6.314,0.763,0.99,7999
2024-04-13 07:29:42,"2024-04-13 07:30:00",12.49,986.6603,7.26,57.1,7.046,7.078,1.215,260.2,1.294,268.9,7.557,1.294,1.588,7999
2024-04-13 07:39:45,"2024-04-13 07:40:00",12.48,986.6537,7.259,57.72,7.177,7.178,2.225,274.5,2.042,269.8,5.106,2.042,2.381,7999
2024-04-13 07:49:50,"2024-04-13 07:50:00",12.48,986.6857,7.214,57.92,7.113,7.114,1.274,288.2,1.444,276.7,9.53,1.444,1.676,7999
2024-04-13 07:59:48,"2024-04-13 08:00:00",12.47,986.7443,7.28,56.84,7.288,7.256,1.784,258.7,2.112,267.8,7.108,2.112,2.93,7999
2024-04-13 08:09:49,"2024-04-13 08:10:00",12.47,986.8557,7.359,55.36,7.337,7.321,2.695,277.9,1.865,270.9,10.03,1.865,2.695,7999
2024-04-13 08:19:49,"2024-04-13 08:20:00",12.46,986.9612,7.319,55.81,7.287,7.28,1.431,268.1,1.536,271.8,9.86,1.536,1.764,7999
2024-04-13 08:29:50,"2024-04-13 08:30:00",12.46,986.9187,7.619,52.66,7.537,7.508,1.578,285.3,1.29,268.5,13.97,1.29,1.735,7999
2024-04-13 08:39:46,"2024-04-13 08:40:00",12.46,986.9445,7.499,54.44,7.326,7.356,0.657,280.9,0.955,268.9,10.89,0.955,1.215,7999
2024-04-13 08:49:47,"2024-04-13 08:50:00",12.45,986.9025,6.243,59.59,6.082,6.107,0.617,64.69,0.705,79.77,8.61,0.705,0.813,7999
2024-04-13 08:59:46,"2024-04-13 09:00:00",12.46,986.8082,5.942,61.05,5.586,5.601,0.833,105.4,0.763,83.1,13.45,0.763,0.98,7999
2024-04-13 09:09:45,"2024-04-13 09:10:00",12.44,986.9055,5.523,62.44,5.091,5.089,0.412,129,0.4,120.8,5.354,0.4,0.461,7999
2024-04-13 09:19:48,"2024-04-13 09:20:00",12.43,987.02,5.802,60.53,5.227,5.213,0.078,185.1,0.252,171.7,13.04,0.252,0.372,7999
2024-04-13 09:29:44,"2024-04-13 09:30:00",12.43,987.0239,5.802,61.08,5.01,5.026,0,129.3,0.036,112.4,2.337,0.036,0.255,7999
2024-04-13 09:39:51,"2024-04-13 09:40:00",12.43,987.1251,5.503,62.38,4.753,4.752,0,74.68,0,0,0,0,0,7999
2024-04-13 09:49:42,"2024-04-13 09:50:00",12.42,987.3716,6.421,58.09,6.113,6.098,1.352,266.5,1.235,261.7,7.744,1.235,1.597,7999
2024-04-13 09:59:46,"2024-04-13 10:00:00",12.41,987.4313,5.922,61.37,5.56,5.598,0,276.1,0.238,276.1,0.036,0.238,0.5,7999
2024-04-13 10:09:47,"2024-04-13 10:10:00",12.41,987.4192,5.643,62.76,5.085,5.114,0,147.5,0,0,0,0,0,7999
2024-04-13 10:19:42,"2024-04-13 10:20:00",12.41,987.614,5.691,61.32,5.186,5.12,0.921,304.4,0.275,256.5,18.16,0.275,0.921,7999
2024-04-13 10:29:48,"2024-04-13 10:30:00",12.4,987.7038,5.563,63.26,5.108,5.173,0.108,110.9,0.675,75.8,19.67,0.675,1.068,7999
2024-04-13 10:39:43,"2024-04-13 10:40:00",12.4,987.7787,4.545,66.63,4.199,4.218,0.382,96.8,0.142,98.3,0.794,0.142,0.392,7999
2024-04-13 10:49:50,"2024-04-13 10:50:00",12.39,987.7264,4.264,67.67,3.77,3.766,0,110.2,0.036,110,0.008,0.036,0.265,7999
2024-04-13 11:09:49,"2024-04-13 11:10:00",12.38,987.8395,4.025,68.27,3.353,3.373,0,346.5,0,0,0,0,0,7999
2024-04-13 11:19:46,"2024-04-13 11:20:00",12.38,987.978,4.244,67.55,3.451,3.446,0,151.7,0,0,0,0,0,7999
2024-04-13 11:29:50,"2024-04-13 11:30:00",12.37,987.9634,4.284,66.31,3.537,3.522,0,151.7,0,0,0,0,0,7999
2024-04-13 11:39:49,"2024-04-13 11:40:00",12.38,988.0821,4.724,65.19,4.084,4.085,0.265,108.4,0.327,91,13.02,0.327,0.5,7999
2024-04-13 11:49:42,"2024-04-13 11:50:00",12.37,988.164,4.883,64.28,4.14,4.111,0,229.7,0,0,0,0,0,7999
2024-04-13 11:59:47,"2024-04-13 12:00:00",12.37,988.2965,5.543,61.36,4.794,4.768,0,229.7,0,0,0,0,0,7999
2024-04-13 12:09:51,"2024-04-13 12:10:00",12.37,988.2448,6.102,57.97,5.691,5.626,0.706,233.9,0.512,245.7,6.75,0.512,0.774,7999
2024-04-13 12:29:46,"2024-04-13 12:30:00",12.38,988.3354,6.86,55.88,6.796,6.785,0.97,269,0.775,262.7,9.76,0.775,0.97,7999
2024-04-13 12:39:43,"2024-04-13 12:40:00",12.38,988.377,7.02,55.28,7.109,7.086,0.186,238.8,0.406,240.5,7.254,0.406,0.578,7999
2024-04-13 12:49:42,"2024-04-13 12:50:00",12.41,988.514,7.291,54.13,7.46,7.442,1.078,252.8,1.143,247.5,4.632,1.143,1.323,7999
2024-04-13 12:59:43,"2024-04-13 13:00:00",12.39,988.4355,7.779,54.37,7.945,7.917,0.568,264.8,0.625,270.9,14.29,0.625,0.794,7999
2024-04-13 13:09:46,"2024-04-13 13:10:00",12.38,988.4897,8.48,51.9,8.6,8.57,1.323,285,1.093,259.4,11.6,1.093,1.323,7999
2024-04-13 13:19:50,"2024-04-13 13:20:00",12.39,988.4236,9,48.36,9.18,9.14,1.588,267.9,1.239,263.2,9.86,1.239,1.588,7999
2024-04-13 13:29:49,"2024-04-13 13:30:00",12.39,988.4399,9.26,46.55,9.47,9.46,1.735,253.7,1.375,261.5,14.77,1.375,1.735,7999
2024-04-13 13:39:49,"2024-04-13 13:40:00",12.4,988.3646,9.5,46.75,9.78,9.75,1.137,264.5,1.239,243.2,12.06,1.239,1.637,7999
2024-04-13 13:49:42,"2024-04-13 13:50:00",12.43,988.2791,9.99,43.69,10.41,10.33,0,56.27,0.435,19.72,20.55,0.435,0.951,7999
2024-04-13 13:59:41,"2024-04-13 14:00:00",12.72,988.2018,10.81,41.85,11.17,11.17,0.617,58.58,0.889,70.69,21.8,0.889,1.49,7999
2024-04-13 14:09:48,"2024-04-13 14:10:00",12.96,988.1538,11.15,39.54,11.6,11.53,0,114.6,0.459,39.66,26.85,0.459,1.147,7999
2024-04-13 14:19:49,"2024-04-13 14:20:00",12.99,988.0303,12.15,38.46,12.5,12.51,0.51,289.6,0.171,148.6,55.21,0.171,0.598,7999
2024-04-13 14:29:45,"2024-04-13 14:30:00",12.89,987.9888,12.31,39.65,12.84,12.73,0.029,79.59,0.082,273.9,42.83,0.082,0.343,7999
2024-04-13 14:39:50,"2024-04-13 14:40:00",13.07,987.9879,12.53,40.21,12.96,12.99,0.951,257.5,0.553,286.8,18.13,0.553,1.049,7999
2024-04-13 14:49:46,"2024-04-13 14:50:00",12.92,987.9387,12.22,36.25,12.55,12.66,2.421,250.5,1.902,255.1,9.32,1.902,2.489,7999
2024-04-13 14:59:50,"2024-04-13 15:00:00",13.23,987.984,12.33,35.18,12.77,12.73,1.46,249.8,1.137,228.2,33.05,1.137,2.019,7999
2024-04-13 15:09:41,"2024-04-13 15:10:00",13.23,987.8451,12.77,37.07,13.22,13.19,0.686,292.3,1.226,271,17.45,1.226,2.381,7999
2024-04-13 15:19:50,"2024-04-13 15:20:00",13.08,987.7363,12.71,32.87,13.24,13.21,1.49,260.8,1.374,286,35.91,1.374,1.764,7999
2024-04-13 15:29:48,"2024-04-13 15:30:00",13.29,987.6318,13.28,32.01,13.8,13.79,2.156,195.3,1.508,201.4,16.76,1.508,2.156,7999
2024-04-13 15:39:43,"2024-04-13 15:40:00",13.3,987.4742,13.62,34.17,14.47,14.24,1.098,238.6,1.106,203.5,29.25,1.106,1.47,7999
2024-04-13 15:49:58,"2024-04-13 15:50:00",13.33,987.3801,14.01,31.63,14.37,14.44,2.048,255.8,1.686,242.8,14.98,1.686,2.244,7999
2024-04-13 15:59:52,"2024-04-13 16:00:00",13.35,987.3523,14.33,32.74,14.95,14.89,1.098,246.7,1.11,211.2,24.82,1.11,1.597,7999
2024-04-13 16:09:48,"2024-04-13 16:10:00",13.37,987.2166,15.06,30.4,15.6,15.58,2.538,237.7,0.61,264.7,36.58,0.61,2.538,7999
2024-04-13 16:19:48,"2024-04-13 16:20:00",13.4,987.1404,15.25,31.67,15.82,15.81,0.96,126.6,1.001,126.7,42.83,1.001,1.744,7999
2024-04-13 16:29:42,"2024-04-13 16:30:00",13.52,987.1472,15.29,30.06,15.85,15.83,0.911,206.9,1.798,182.5,32.92,1.798,3.058,7999
2024-04-13 16:39:47,"2024-04-13 16:40:00",13.55,987.0208,15.39,30.63,15.85,15.84,1.499,272.1,1.775,246.9,11.02,1.775,2.332,7999
2024-04-13 16:49:41,"2024-04-13 16:50:00",13.63,986.8285,15.89,29.6,16.48,16.44,1.225,200.1,1.245,184,16.73,1.245,2.352,7999
2024-04-13 16:59:44,"2024-04-13 17:00:00",13.6,986.5202,16.29,29,16.82,16.8,2.862,227.6,2.723,222.6,29.43,2.723,3.597,7999
2024-04-13 17:09:49,"2024-04-13 17:10:00",13.59,986.2489,16.76,30.44,17.35,17.33,1.068,140.6,1.101,146.8,39.57,1.101,1.862,7999
2024-04-13 17:19:49,"2024-04-13 17:20:00",13.62,986.1343,17.34,28.27,17.92,17.83,0.627,182.8,1.227,190,32.3,1.227,2.136,7999
2024-04-13 17:29:50,"2024-04-13 17:30:00",13.61,985.9008,16.72,28.08,17.3,17.24,1.735,178.6,1.393,241.4,36.64,1.393,2.695,7999
2024-04-13 17:39:50,"2024-04-13 17:40:00",13.61,985.7621,17.48,28.06,17.91,17.84,3.048,265.1,2.747,257.9,24.55,2.747,4.145,7999
2024-04-13 17:49:50,"2024-04-13 17:50:00",13.61,985.5144,17.38,30.23,17.9,17.82,1.646,198.6,3.1,228.4,19.89,3.1,3.724,7999
2024-04-13 17:59:57,"2024-04-13 18:00:00",13.6,985.2904,17.48,29.58,17.92,17.88,2.009,246.4,3.244,254.3,14.33,3.244,5.076,7999
2024-04-13 18:09:41,"2024-04-13 18:10:00",13.6,985.1548,18.44,25.73,18.91,18.88,1.774,245.1,2.192,220.5,21.64,2.192,3.254,7999
2024-04-13 18:19:49,"2024-04-13 18:20:00",13.6,984.8795,18.68,25.19,19.2,19.17,2.891,196.1,1.347,172.4,53.36,1.347,2.891,7999
2024-04-13 18:29:43,"2024-04-13 18:30:00",13.52,984.6984,18.44,26.21,18.65,18.82,3.43,193.7,2.533,199.7,11.64,2.533,3.734,7999
2024-04-13 18:39:50,"2024-04-13 18:40:00",13.55,984.6062,18.96,25.89,19.37,19.32,3.107,199.6,1.897,183.9,33.5,1.897,3.146,7999
2024-04-13 18:49:49,"2024-04-13 18:50:00",13.48,984.3286,19.32,26.03,19.51,19.62,4.214,206.2,3.084,212.8,20.8,3.084,4.508,7999
2024-04-13 18:59:43,"2024-04-13 19:00:00",13.44,984.1427,19.64,24.85,19.93,19.99,3.401,182.3,2.381,182.2,29.79,2.381,3.744,7999
2024-04-13 19:09:42,"2024-04-13 19:10:00",13.47,983.9114,19.54,24.91,19.9,19.92,2.215,185.5,2.373,195.4,18.15,2.373,3.557,7999
2024-04-13 19:19:50,"2024-04-13 19:20:00",13.48,983.7057,19.66,25.95,20.11,20.05,1.019,205.4,1.624,181.9,28.89,1.624,2.803,7999
2024-04-13 19:29:46,"2024-04-13 19:30:00",13.46,983.4548,19.76,26.05,20.03,20.06,2.078,196.3,2.397,206,11.67,2.397,3.342,7999
2024-04-13 19:39:46,"2024-04-13 19:40:00",13.48,983.2656,19.81,25.41,19.99,20.07,3.499,175.9,3.741,191.4,11.82,3.741,6.497,7999
2024-04-13 19:49:52,"2024-04-13 19:50:00",13.44,983.0115,20.34,24.55,20.6,20.61,3.695,208,2.896,200.2,16.62,2.896,3.949,7999
2024-04-13 19:59:50,"2024-04-13 20:00:00",13.46,982.7924,20.51,24.31,20.77,20.82,2.999,170.5,2.328,184.7,27.17,2.328,3.587,7999
2024-04-13 20:09:42,"2024-04-13 20:10:00",13.5,982.5837,20.45,25.5,20.83,20.73,0.99,181.5,2.518,182.7,19.68,2.518,3.881,7999
2024-04-13 20:19:47,"2024-04-13 20:20:00",13.51,982.3877,20.55,25.06,20.84,20.78,1.705,261.7,3.773,219.2,24.32,3.773,5.792,7999
2024-04-13 20:29:49,"2024-04-13 20:30:00",13.49,982.2287,20.67,25.06,20.93,20.94,3.881,184.7,3.526,186.5,28.15,3.526,5.713,7999
2024-04-13 20:39:50,"2024-04-13 20:40:00",13.5,982.0029,20.87,25.41,21.08,21.08,2.548,191.8,2.842,207.2,26.57,2.842,4.439,7999
2024-04-13 20:49:42,"2024-04-13 20:50:00",13.49,981.6309,20.76,25.99,20.92,20.98,2.685,223,3.179,202.5,20.52,3.179,4.047,7999
2024-04-13 20:59:50,"2024-04-13 21:00:00",13.47,981.5515,20.87,25.81,21.14,21.11,2.607,210.4,2.741,211.1,29.87,2.741,4.959,7999
2024-04-13 21:09:48,"2024-04-13 21:10:00",13.46,981.5222,20.99,24.72,21.29,21.22,2.568,197.7,2.6,203.6,21.57,2.6,4.577,7999
2024-04-13 21:19:48,"2024-04-13 21:20:00",13.49,981.109,20.93,25.75,21.15,21.15,1.46,234.8,3.453,195.5,14.45,3.453,4.998,7999
2024-04-13 21:29:44,"2024-04-13 21:30:00",13.44,980.9297,21.01,25.63,21.29,21.27,3.067,180.8,3.003,211.8,28.58,3.003,4.645,7999
2024-04-13 21:39:43,"2024-04-13 21:40:00",13.44,980.84,21.31,24.86,21.54,21.55,2.372,127.5,2.557,183.6,38.47,2.557,4.224,7999
2024-04-13 21:49:50,"2024-04-13 21:50:00",13.47,980.6061,21.37,25.42,21.62,21.63,3.41,226.3,3.224,199.1,19.92,3.224,4.047,7999
2024-04-13 22:00:00,"2024-04-13 22:00:00",13.47,980.5145,21.47,25.93,21.75,21.69,1.274,226.9,2.226,207.9,25.18,2.226,3.459,7999
2024-04-13 22:09:42,"2024-04-13 22:10:00",13.46,980.3047,21.27,25.52,21.49,21.54,4.694,210.8,3.01,204.7,21.26,3.01,4.694,7999
2024-04-13 22:19:42,"2024-04-13 22:20:00",13.47,980.1982,21.39,25.91,21.6,21.59,3.332,210.2,2.828,211.7,20.54,2.828,4.41,7999
2024-04-13 22:29:45,"2024-04-13 22:30:00",13.18,979.9244,20.97,26.93,21.15,21.16,1.617,221.9,2.392,218,17.45,2.392,4.057,7999
2024-04-13 22:39:46,"2024-04-13 22:40:00",13.17,979.6964,20.97,26.7,21.19,21.2,2.401,225.2,2.952,203.7,23.91,2.952,3.861,7999
2024-04-13 22:49:42,"2024-04-13 22:50:00",13.02,979.5093,20.81,26.75,20.88,20.9,5.557,234.1,3.747,200.9,26.98,3.747,5.557,7999
2024-04-13 22:59:42,"2024-04-13 23:00:00",12.95,979.3131,20.65,27.13,20.74,20.75,2.087,215.1,2.68,208.6,13.4,2.68,4.792,7999
2024-04-13 23:09:42,"2024-04-13 23:10:00",12.91,979.1146,20.55,27.61,20.6,20.61,2.626,212,2.334,204.3,20.62,2.334,3.959,7999
2024-04-13 23:19:46,"2024-04-13 23:20:00",12.88,978.999,20.51,27.47,20.58,20.58,4.381,231.4,3.098,208.8,13.99,3.098,4.381,7999
2024-04-13 23:29:42,"2024-04-13 23:30:00",12.86,978.8467,20.55,27.71,20.61,20.6,1.441,136.7,1.927,183.2,20.58,1.927,2.489,7999
2024-04-13 23:39:50,"2024-04-13 23:40:00",12.84,978.6309,20.53,28.17,20.56,20.55,3.028,200,1.715,189.7,31.74,1.715,3.028,7999
2024-04-13 23:49:50,"2024-04-13 23:50:00",12.83,978.4315,20.43,28.64,20.45,20.47,1.774,235.5,1.812,204.2,22.25,1.812,2.656,7999