2024-04-20 00:19:58,"2024-04-20 00:20:00",12.7,987.1328,7.159,37.27,7.247,7.273,3.753,264.1,6.047,259.3,6.477,6.047,8.32,7999
2024-04-20 00:29:50,"2024-04-20 00:30:00",12.67,987.3559,6.879,36.02,6.986,6.986,6.537,270.7,6.029,270.7,8.98,6.029,6.948,7999
2024-04-20 00:39:43,"2024-04-20 00:40:00",12.66,987.5198,6.74,37.78,6.824,6.844,5.733,285.9,4.616,272.1,13.63,4.616,6.203,7999
2024-04-20 00:49:45,"2024-04-20 00:50:00",12.66,987.6106,6.439,36.81,6.547,6.539,4.185,286.3,5.631,276.4,17.83,5.631,7.526,7999
2024-04-20 00:59:50,"2024-04-20 01:00:00",12.64,987.6701,6.121,36.58,6.175,6.211,6.448,258.8,5.888,263.6,15.91,5.888,7.301,7999
2024-04-20 01:09:41,"2024-04-20 01:10:00",12.64,987.9122,5.92,36.76,6.023,6.036,8.22,250.7,6.163,257.9,12.61,6.163,8.22,7999
2024-04-20 01:19:41,"2024-04-20 01:20:00",12.62,988.168,5.78,37.43,5.907,5.901,5.478,268.4,4.924,284.9,14.79,4.924,5.645,7999
2024-04-20 01:29:41,"2024-04-20 01:30:00",12.62,988.3256,5.6,39.13,5.659,5.673,4.596,263.9,5.701,265.9,11.48,5.701,7.35,7999
2024-04-20 01:39:44,"2024-04-20 01:40:00",12.61,988.5215,5.44,40.62,5.497,5.528,5.106,257.3,4.92,258.4,9.36,4.92,5.743,7999
2024-04-20 01:49:41,"2024-04-20 01:50:00",12.6,988.7612,5.362,40.05,5.434,5.438,3.851,282.8,4.261,269.4,12.47,4.261,6.36,7999
2024-04-20 01:59:46,"2024-04-20 02:00:00",12.6,988.9034,5.202,39.35,5.272,5.299,3.401,278.4,3.927,272.2,13.7,3.927,6.066,7999
2024-04-20 02:09:47,"2024-04-20 02:10:00",12.59,989.006,4.981,39.61,5.049,5.069,4.057,257.2,4.055,273.7,14.79,4.055,5.341,7999
2024-04-20 02:19:47,"2024-04-20 02:20:00",12.59,989.053,4.862,39.58,4.941,4.956,4.459,274.9,4.088,284.4,22.64,4.088,6.184,7999
2024-04-20 02:29:49,"2024-04-20 02:30:00",12.59,989.2195,4.722,40.05,4.816,4.827,4.165,281.7,3.74,287.1,15.07,3.74,4.616,7999
2024-04-20 02:39:41,"2024-04-20 02:40:00",12.58,989.3513,4.582,39.73,4.669,4.671,4.998,308.7,4.893,278.1,20.94,4.893,6.007,7999
2024-04-20 02:49:50,"2024-04-20 02:50:00",12.57,989.4962,4.422,40.98,4.544,4.54,4.812,295.1,4.415,285.1,16.65,4.415,5.939,7999
2024-04-20 02:59:48,"2024-04-20 03:00:00",12.56,989.5042,4.301,40.98,4.428,4.416,5.125,278.9,4.56,284.1,17.49,4.56,5.841,7999
2024-04-20 03:09:41,"2024-04-20 03:10:00",12.56,989.5543,4.302,41.11,4.406,4.404,4.194,278.6,3.852,286.2,10.34,3.852,4.89,7999
2024-04-20 03:19:50,"2024-04-20 03:20:00",12.55,989.6879,4.242,41.21,4.335,4.349,5.674,298.2,3.731,295.7,19.99,3.731,5.674,7999
2024-04-20 03:39:49,"2024-04-20 03:40:00",12.54,989.6929,3.862,43.1,4.017,3.998,2.979,317,4.436,289,17.94,4.436,6.409,7999
2024-04-20 03:49:45,"2024-04-20 03:50:00",12.53,989.7237,3.822,42.74,3.931,3.942,4.616,284,5.058,271.6,16.59,5.058,9.5,7999
2024-04-20 03:59:44,"2024-04-20 04:00:00",12.53,989.7434,3.803,43.22,3.908,3.915,3.41,254.2,3.103,266.2,16.63,3.103,4.018,7999
2024-04-20 04:09:47,"2024-04-20 04:10:00",12.53,989.7346,3.682,43,3.788,3.79,5.547,267.2,5.049,261.9,5.302,5.049,6.625,7999
2024-04-20 04:19:46,"2024-04-20 04:20:00",12.53,989.7321,3.582,43.64,3.67,3.679,4.929,290.1,4.357,292.6,12.88,4.357,5.86,7999
2024-04-20 04:29:41,"2024-04-20 04:30:00",12.51,989.8673,3.402,43.98,3.451,3.467,4.626,286.1,4.37,279.4,18.26,4.37,6.713,7999
2024-04-20 04:39:43,"2024-04-20 04:40:00",12.51,989.8284,3.303,44.58,3.403,3.395,3.165,274,3.505,293.5,19.23,3.505,4.684,7999
2024-04-20 04:49:49,"2024-04-20 04:50:00",12.51,989.957,3.303,44.8,3.398,3.389,4.675,259.1,4.219,274.9,13.74,4.219,5.547,7999
2024-04-20 04:59:50,"2024-04-20 05:00:00",12.5,989.9927,3.302,41.76,3.331,3.356,5.831,266.3,3.631,289.7,10.02,3.631,5.831,7999
2024-04-20 05:09:41,"2024-04-20 05:10:00",12.5,990.1094,3.024,42.24,3.092,3.102,4.292,293.1,4.063,308.1,18.6,4.063,5.38,7999
2024-04-20 05:19:47,"2024-04-20 05:20:00",12.49,990.1678,2.744,42.6,2.824,2.824,4.939,301.6,4.764,290.1,16.55,4.764,5.939,7999
2024-04-20 05:29:42,"2024-04-20 05:30:00",12.48,990.1799,2.544,43.58,2.576,2.593,5.292,299.2,5.566,276.6,14.39,5.566,7.017,7999
2024-04-20 05:39:47,"2024-04-20 05:40:00",12.49,990.274,2.344,43.41,2.421,2.424,6.37,271.1,4.228,277.1,13.14,4.228,6.37,7999
2024-04-20 05:49:46,"2024-04-20 05:50:00",12.48,990.1709,2.244,46.19,2.262,2.279,3.371,280.4,2.738,278.5,12.67,2.738,4.087,7999
2024-04-20 05:59:47,"2024-04-20 06:00:00",12.47,990.2266,2.045,46.19,2.074,2.079,3.254,258.6,3.222,268.6,14.21,3.222,4.283,7999
2024-04-20 06:09:48,"2024-04-20 06:10:00",12.47,990.1852,1.885,46.59,1.96,1.958,3.704,256.2,3.789,269.6,12.74,3.789,4.724,7999
2024-04-20 06:19:46,"2024-04-20 06:20:00",12.47,990.2139,1.845,46.7,1.932,1.928,3.724,287,4.559,268.7,9.56,4.559,6.272,7999
2024-04-20 06:29:48,"2024-04-20 06:30:00",12.45,990.1467,1.765,47.23,1.823,1.819,3.312,258.9,4.521,260.9,7.594,4.521,5.537,7999
2024-04-20 06:39:50,"2024-04-20 06:40:00",12.45,990.1533,1.685,47.75,1.726,1.726,4.057,281.9,3.682,276.3,14.02,3.682,4.577,7999
2024-04-20 06:49:47,"2024-04-20 06:50:00",12.45,990.1532,1.585,48.52,1.658,1.653,3.646,255.9,4.044,273.8,12.38,4.044,4.949,7999
2024-04-20 06:59:49,"2024-04-20 07:00:00",12.44,990.0525,1.507,48.96,1.526,1.533,3.871,269.7,3.724,263.6,8.84,3.724,4.096,7999
2024-04-20 07:09:47,"2024-04-20 07:10:00",12.43,990.0149,1.386,49.9,1.437,1.434,3.998,267,3.758,261.4,10.48,3.758,4.332,7999
2024-04-20 07:19:46,"2024-04-20 07:20:00",12.44,990.0308,1.325,50.69,1.387,1.381,5.067,265.1,4.306,264.3,8.19,4.306,5.067,7999
2024-04-20 07:29:42,"2024-04-20 07:30:00",12.43,989.9855,1.205,51.96,1.244,1.249,3.577,247.4,3.213,263.3,13.72,3.213,4.018,7999
2024-04-20 07:39:41,"2024-04-20 07:40:00",12.42,989.9573,1.266,51,1.336,1.339,4.773,258.3,4.441,258.4,9.62,4.441,5.586,7999
2024-04-20 07:49:49,"2024-04-20 07:50:00",12.42,989.9146,1.165,51.71,1.22,1.227,5.027,258.9,4.471,259.4,10.98,4.471,5.615,7999
2024-04-20 07:59:46,"2024-04-20 08:00:00",12.41,990.0496,1.085,52.48,1.134,1.131,3.087,253,3.31,269.2,12.32,3.31,4.557,7999
2024-04-20 08:09:42,"2024-04-20 08:10:00",12.41,990.0971,0.986,52.8,1.034,1.04,3.793,287.4,3.629,264.5,10.21,3.629,4.586,7999
2024-04-20 08:19:46,"2024-04-20 08:20:00",12.41,990.1692,0.966,54.17,1.023,1.029,3.793,264.4,4.323,274.9,12.94,4.323,5.302,7999
2024-04-20 08:29:49,"2024-04-20 08:30:00",12.39,990.1714,0.847,54.05,0.929,0.922,3.802,265.3,3.953,262.4,7.674,3.953,4.753,7999
2024-04-20 08:39:48,"2024-04-20 08:40:00",12.39,990.2081,0.767,55.09,0.83,0.823,4.116,252.2,3.69,259.7,8.29,3.69,4.508,7999
2024-04-20 08:49:50,"2024-04-20 08:50:00",12.39,990.2598,0.746,55.35,0.822,0.809,3.783,259.1,3.686,269.5,9.5,3.686,4.39,7999
2024-04-20 08:59:48,"2024-04-20 09:00:00",12.38,990.2476,0.747,55.45,0.793,0.793,4.616,252.8,3.869,259.6,9.14,3.869,5.508,7999
2024-04-20 09:09:41,"2024-04-20 09:10:00",12.38,990.3262,0.646,56.01,0.733,0.712,5.361,271,3.918,262.7,7.943,3.918,5.909,7999
2024-04-20 09:19:50,"2024-04-20 09:20:00",12.38,990.356,0.646,56.91,0.695,0.704,3.851,263.1,3.883,261.7,12.33,3.883,5.047,7999
2024-04-20 09:29:47,"2024-04-20 09:30:00",12.37,990.2827,0.626,57.46,0.689,0.684,4.292,266.2,3.686,269.3,9.61,3.686,4.586,7999
2024-04-20 09:39:43,"2024-04-20 09:40:00",12.38,990.37,0.687,57.24,0.771,0.769,4.312,265.4,4.669,264.5,8.34,4.669,6.145,7999
2024-04-20 09:49:50,"2024-04-20 09:50:00",12.37,990.5016,0.647,57.7,0.684,0.689,3.499,263.2,3.25,271.9,10.06,3.25,3.763,7999
2024-04-20 09:59:46,"2024-04-20 10:00:00",12.36,990.5457,0.607,58.29,0.63,0.655,3.567,267.6,3.502,267.3,12,3.502,3.979,7999
2024-04-20 10:09:46,"2024-04-20 10:10:00",12.36,990.4355,0.546,58.53,0.597,0.615,4.645,262.8,4.81,269.7,10.91,4.81,6.272,7999
2024-04-20 10:19:41,"2024-04-20 10:20:00",12.35,990.5238,0.447,59.89,0.479,0.485,3.861,261.9,3.947,264.3,11.71,3.947,4.831,7999
2024-04-20 10:29:41,"2024-04-20 10:30:00",12.35,990.5573,0.348,60.36,0.389,0.412,4.273,241.4,4.123,265.9,13.81,4.123,5.076,7999
2024-04-20 10:39:46,"2024-04-20 10:40:00",12.34,990.5967,0.307,61.24,0.333,0.34,4.782,269.2,3.579,266.2,9.21,3.579,4.782,7999
2024-04-20 10:49:48,"2024-04-20 10:50:00",12.34,990.679,0.287,61.67,0.359,0.347,3.734,277.5,3.799,271.8,12.87,3.799,4.469,7999
2024-04-20 10:59:49,"2024-04-20 11:00:00",12.33,990.6953,0.267,62.21,0.342,0.336,4.812,289.2,4.819,257.7,11.83,4.819,6.419,7999
2024-04-20 11:09:45,"2024-04-20 11:10:00",12.33,990.7108,0.247,62.25,0.306,0.294,4.302,252.8,4.206,262.4,10.99,4.206,4.969,7999
2024-04-20 11:19:49,"2024-04-20 11:20:00",12.34,990.845,0.247,63.83,0.286,0.293,3.283,283.5,4.107,265.9,8.08,4.107,4.929,7999
2024-04-20 11:29:50,"2024-04-20 11:30:00",12.34,990.9254,0.309,63.07,0.345,0.348,5.086,251.9,3.994,261.7,10.9,3.994,5.086,7999
2024-04-20 11:39:47,"2024-04-20 11:40:00",12.33,991.0634,0.407,63.15,0.468,0.459,3.538,242.7,4.675,267.5,9.12,4.675,5.566,7999
2024-04-20 11:49:45,"2024-04-20 11:50:00",12.34,991.1226,0.467,62.83,0.553,0.542,3.528,247,4.813,261.1,8.18,4.813,6.782,7999
2024-04-20 11:59:49,"2024-04-20 12:00:00",12.33,991.233,0.584,62.38,0.681,0.659,3.41,271.5,3.998,263,9.88,3.998,5.047,7999
2024-04-20 12:09:48,"2024-04-20 12:10:00",12.33,991.2963,0.767,60.94,0.844,0.838,5.027,280.8,4.304,272.6,11.8,4.304,5.449,7999
2024-04-20 12:19:50,"2024-04-20 12:20:00",12.34,991.1983,0.847,62.43,0.98,0.958,3.861,261.6,3.749,263.2,9,3.749,5.067,7999
2024-04-20 12:29:57,"2024-04-20 12:30:00",12.34,991.3104,0.967,60.24,1.076,1.064,4.253,264,4.88,270.9,8.76,4.88,5.949,7999
2024-04-20 12:39:50,"2024-04-20 12:40:00",12.35,991.3328,1.207,59.34,1.284,1.303,4.332,312.4,4.149,293.3,11.25,4.149,4.998,7999
2024-04-20 12:49:49,"2024-04-20 12:50:00",12.37,991.5029,1.327,59.3,1.437,1.439,3.038,264.6,4.356,275,16.01,4.356,5.645,7999
2024-04-20 12:59:41,"2024-04-20 13:00:00",12.37,991.6432,1.581,57.35,1.73,1.708,3.087,279.7,3.498,262.7,15.65,3.498,5.057,7999
2024-04-20 13:10:00,"2024-04-20 13:10:00",12.37,991.6236,1.706,57.28,1.941,1.916,4.459,271.2,4.029,274.2,13.1,4.029,5.155,7999
2024-04-20 13:19:42,"2024-04-20 13:20:00",12.45,991.5674,2.006,52.18,2.178,2.193,2.989,307.7,2.67,292.2,17.51,2.67,3.832,7999
2024-04-20 13:29:48,"2024-04-20 13:30:00",12.39,991.6379,1.986,49.45,2.17,2.128,4.577,287.5,5.299,272.5,9.97,5.299,7.076,7999
2024-04-20 13:39:46,"2024-04-20 13:40:00",12.39,991.6592,2.465,51.27,2.592,2.627,5.165,298.8,4.903,273.7,14.34,4.903,7.085,7999
2024-04-20 13:49:58,"2024-04-20 13:50:00",12.48,991.7158,2.126,48.88,2.374,2.36,6.654,259.7,3.852,284.8,13.38,3.852,6.654,7999
2024-04-20 13:59:48,"2024-04-20 14:00:00",12.59,991.8294,1.963,52.24,2.237,2.166,2.999,292.6,3.949,298.8,12.39,3.949,5.86,7999
2024-04-20 14:09:41,"2024-04-20 14:10:00",12.59,991.9205,2.025,50.96,2.164,2.22,6.135,304.2,4.626,290.7,12.84,4.626,6.321,7999
2024-04-20 14:19:45,"2024-04-20 14:20:00",12.59,992.0556,2.166,52.06,2.424,2.397,3.891,266.7,3.793,290.8,16.32,3.793,5.155,7999
2024-04-20 14:29:49,"2024-04-20 14:30:00",12.59,992.0473,2.286,53.1,2.461,2.471,2.548,272.4,3.847,279.5,18.17,3.847,6.987,7999
2024-04-20 14:39:49,"2024-04-20 14:40:00",12.56,992.1412,2.266,52.98,2.501,2.479,3.469,268.5,3.795,276.8,16.61,3.795,4.528,7999
2024-04-20 14:49:47,"2024-04-20 14:50:00",12.6,992.2742,2.346,50.19,2.475,2.524,6.115,288.1,5.378,275.9,9.57,5.378,7.125,7999
2024-04-20 14:59:57,"2024-04-20 15:00:00",12.65,992.29,2.726,44.74,2.945,2.966,4.185,281.1,3.845,277,11.62,3.845,4.949,7999
2024-04-20 15:09:51,"2024-04-20 15:10:00",12.65,992.3803,2.385,52.12,2.577,2.606,4.498,252,4.41,260.8,8.75,4.41,6.301,7999
2024-04-20 15:19:50,"2024-04-20 15:20:00",12.63,992.4756,2.805,45.49,3.126,3.052,2.881,276.7,3.107,288.7,17.66,3.107,4.675,7999
2024-04-20 15:29:45,"2024-04-20 15:30:00",12.77,992.4536,2.726,51.78,2.835,2.91,5.233,266.8,5.34,257.1,5.897,5.34,6.184,7999
2024-04-20 15:39:42,"2024-04-20 15:40:00",12.81,992.473,2.905,49.09,3.087,3.152,6.145,261.5,3.724,259.9,4.187,3.724,6.145,7999
2024-04-20 15:49:48,"2024-04-20 15:50:00",12.82,992.4893,3.165,46.13,3.415,3.407,2.666,278.6,2.593,287.8,15.51,2.593,3.793,7999
2024-04-20 15:59:41,"2024-04-20 16:00:00",12.94,992.4838,3.645,49.17,4.073,4,1.578,256.5,2.637,269.2,15.64,2.637,3.469,7999
2024-04-20 16:09:48,"2024-04-20 16:10:00",12.86,992.6293,2.866,49.34,3.183,3.113,3.146,283,4.43,271.7,5.7,4.43,5.782,7999
2024-04-20 16:19:55,"2024-04-20 16:20:00",12.87,992.5394,3.144,47.34,3.294,3.308,4.528,256.7,5.328,261.2,9.39,5.328,6.654,7999
2024-04-20 16:29:47,"2024-04-20 16:30:00",12.89,992.4999,3.126,49.97,3.413,3.332,3.724,308.4,5.593,266.1,16.78,5.593,7.419,7999
2024-04-20 16:39:43,"2024-04-20 16:40:00",12.84,992.4998,3.085,46,3.288,3.303,4.89,254.7,5.26,254.3,6.811,5.26,6.164,7999
2024-04-20 16:49:41,"2024-04-20 16:50:00",12.89,992.41,3.565,46.56,3.728,3.818,5.027,249.7,4.198,265.7,10.16,4.198,5.37,7999
2024-04-20 16:59:47,"2024-04-20 17:00:00",13,992.4072,3.525,48.36,3.73,3.743,4.175,247.1,4.999,258.9,11.26,4.999,6.037,7999
2024-04-20 17:09:42,"2024-04-20 17:10:00",13.11,992.3621,3.665,45.99,4.065,3.969,4.145,286.3,5.608,261.1,13.63,5.608,7.34,7999
2024-04-20 17:19:48,"2024-04-20 17:20:00",13.08,992.2872,3.65,47.17,4.042,3.935,4.802,259.7,4.181,261.2,9.18,4.181,4.929,7999
2024-04-20 17:29:49,"2024-04-20 17:30:00",13.03,992.3065,3.785,44.58,4.066,4.059,6.38,257,4.978,260.2,14.62,4.978,6.38,7999
2024-04-20 17:39:56,"2024-04-20 17:40:00",13.02,992.2994,3.645,43.33,3.767,3.865,5.135,254,5.334,257.7,5.853,5.334,6.135,7999
2024-04-20 17:49:50,"2024-04-20 17:50:00",13.1,992.2255,3.685,44.99,4.047,3.948,4.684,258.7,5.867,267,6.06,5.867,7.281,7999
2024-04-20 17:59:49,"2024-04-20 18:00:00",13.06,992.1898,4.145,41.58,4.387,4.417,2.881,255.8,3.217,280.2,13.64,3.217,4.626,7999
2024-04-20 18:09:54,"2024-04-20 18:10:00",13.09,992.2809,4.224,40.52,4.309,4.444,5.321,258.5,4.781,269.1,21.49,4.781,7.281,7999
2024-04-20 18:19:41,"2024-04-20 18:20:00",13.08,992.2169,4.214,44.25,4.628,4.525,3.352,263.7,3.869,293.5,19.49,3.869,5.449,7999
2024-04-20 18:29:45,"2024-04-20 18:30:00",13.05,992.2253,4.144,40.7,4.528,4.459,5.214,272.3,4.118,287.8,13.45,4.118,5.214,7999
2024-04-20 18:39:41,"2024-04-20 18:40:00",13.04,992.2766,4.065,40.63,4.285,4.33,5.047,288.9,4.45,287.9,11.73,4.45,5.547,7999
2024-04-20 18:49:49,"2024-04-20 18:50:00",13.06,992.3402,4.207,41.19,4.348,4.439,4.4,296.5,3.797,296.8,15.29,3.797,4.537,7999
2024-04-20 18:59:50,"2024-04-20 19:00:00",13.07,992.3759,4.165,42.26,4.464,4.439,4.694,275.9,4.379,276.1,11.5,4.379,5.321,7999
2024-04-20 19:09:48,"2024-04-20 19:10:00",13.04,992.2758,4.184,44.16,4.595,4.457,3.136,223,4.521,269.3,15.09,4.521,6.007,7999
2024-04-20 19:19:49,"2024-04-20 19:20:00",13.06,992.207,4.244,43.42,4.504,4.545,5.214,267.2,3.848,257.8,8.22,3.848,5.214,7999
2024-04-20 19:29:49,"2024-04-20 19:30:00",13,992.1958,3.964,49.53,4.26,4.192,2.969,276.9,3.648,261.4,11.63,3.648,4.518,7999
2024-04-20 19:39:47,"2024-04-20 19:40:00",13.01,992.1005,4.125,50.51,4.498,4.408,3.616,237.7,2.674,230.2,17.78,2.674,3.842,7999
2024-04-20 19:49:47,"2024-04-20 19:50:00",12.98,991.98,3.664,49.73,3.801,3.856,6.615,266.2,4.061,262.4,20.29,4.061,6.615,7999
2024-04-20 20:09:43,"2024-04-20 20:10:00",12.9,992.0389,3.405,56.86,3.573,3.585,4.292,263.2,4.399,267.6,9.89,4.399,5.704,7999
2024-04-20 20:19:48,"2024-04-20 20:20:00",12.87,991.9379,3.264,55.35,3.445,3.441,3.753,269.4,5.322,266.1,4.654,5.322,7.115,7999
2024-04-20 20:29:41,"2024-04-20 20:30:00",12.89,991.9899,3.305,53.51,3.49,3.493,4.969,255.3,5.581,258.6,7.088,5.581,6.752,7999
2024-04-20 20:39:48,"2024-04-20 20:40:00",12.85,991.9155,3.404,52.68,3.548,3.563,4.969,253.6,5.311,253,7.105,5.311,7.125,7999
2024-04-20 20:49:50,"2024-04-20 20:50:00",12.8,991.9417,3.445,50.81,3.596,3.631,4.665,252.6,3.822,261.5,9.74,3.822,4.9,7999
2024-04-20 20:59:47,"2024-04-20 21:00:00",12.8,992.0165,3.425,50.62,3.628,3.603,4.018,249.7,4.908,256.5,8.05,4.908,6.37,7999
2024-04-20 21:09:46,"2024-04-20 21:10:00",12.82,991.9773,3.645,53.71,3.858,3.815,3.548,269.4,4.926,260.8,9.38,4.926,6.88,7999
2024-04-20 21:29:54,"2024-04-20 21:30:00",12.72,992.0435,3.205,51.3,3.385,3.375,3.842,256.8,4.021,269.1,11.31,4.021,5.449,7999
2024-04-20 21:39:41,"2024-04-20 21:40:00",12.72,992.0513,3.125,52.77,3.291,3.272,3.136,276,4.858,283.2,12.81,4.858,6.027,7999
2024-04-20 21:49:48,"2024-04-20 21:50:00",12.7,992.084,3.169,51.4,3.234,3.311,5.292,280.9,4.468,274,10.03,4.468,5.811,7999
2024-04-20 21:59:58,"2024-04-20 22:00:00",12.67,992.0751,3.225,51.28,3.448,3.423,2.548,293.9,3.132,277.1,16.63,3.132,3.861,7999
2024-04-20 22:09:57,"2024-04-20 22:10:00",12.64,992.069,3.165,51.51,3.333,3.315,2.999,292.2,4.158,271.7,15.28,4.158,4.792,7999
2024-04-20 22:19:48,"2024-04-20 22:20:00",12.61,992.0953,3.085,50.68,3.25,3.238,4.302,265.1,3.923,285.3,11.32,3.923,5.41,7999
2024-04-20 22:39:47,"2024-04-20 22:40:00",12.58,992.1209,3.065,50.66,3.17,3.194,5.478,252.2,4.667,266.8,11.13,4.667,5.949,7999
2024-04-20 22:49:49,"2024-04-20 22:50:00",12.57,992.0868,2.925,51.1,3.097,3.068,5.978,273.5,4.617,271,6.028,4.617,5.978,7999
2024-04-20 22:59:46,"2024-04-20 23:00:00",12.55,991.9717,3.005,50.88,3.093,3.119,4.704,258.8,3.551,277.3,14.43,3.551,4.704,7999
2024-04-20 23:09:41,"2024-04-20 23:10:00",12.54,992.0338,3.046,51.34,3.153,3.144,2.499,273.1,3.341,265.6,9.77,3.341,4.724,7999
2024-04-20 23:19:44,"2024-04-20 23:20:00",12.53,992.0397,2.966,50.68,3.076,3.088,3.587,266.3,3.668,264.8,9.15,3.668,4.479,7999
2024-04-20 23:29:41,"2024-04-20 23:30:00",12.53,991.8293,3.006,51.42,3.178,3.15,3.557,252.1,3.349,258.6,11.15,3.349,4.116,7999
2024-04-20 23:39:47,"2024-04-20 23:40:00",12.53,991.7565,3.065,48.81,3.171,3.191,4.038,254.3,3.606,263.6,5.717,3.606,4.557,7999
2024-04-20 23:49:44,"2024-04-20 23:50:00",12.52,991.7129,3.208,47.91,3.309,3.304,4.057,284.5,3.04,277.4,8.72,3.04,4.057,7999