2024-04-25 00:09:47,"2024-04-25 00:10:00",12.86,993.6409,10.81,22.99,11.71,11.74,1.607,65.55,1.237,56.56,15.53,1.237,1.98,7999
2024-04-25 00:19:48,"2024-04-25 00:20:00",12.85,993.6284,10.45,24.87,11.1,11.12,1.637,88.2,1.718,98.8,11.13,1.718,2.607,7999
2024-04-25 00:29:48,"2024-04-25 00:30:00",12.82,993.6177,10.33,24.15,10.82,10.85,1.852,121.5,1.123,112.6,13.14,1.123,1.852,7999
2024-04-25 00:39:41,"2024-04-25 00:40:00",12.8,993.6645,10.11,26.2,10.24,10.26,0.745,96.1,1.17,107,13.55,1.17,1.637,7999
2024-04-25 00:49:46,"2024-04-25 00:50:00",12.79,993.6631,9.8,25.7,9.67,9.68,0.911,75.26,1.075,97.6,12.66,1.075,1.245,7999
2024-04-25 00:59:40,"2024-04-25 01:00:00",12.78,993.6241,9.64,25.73,9.45,9.44,1.421,121.9,1.542,105.3,11.35,1.542,2.107,7999
2024-04-25 01:09:49,"2024-04-25 01:10:00",12.78,993.6604,9.52,26.88,9.27,9.26,1.196,114,1.413,106.5,4.8,1.413,1.813,7999
2024-04-25 01:19:44,"2024-04-25 01:20:00",12.76,993.6519,9.38,27.38,9.06,9.06,1.323,111.9,1.307,114.1,6.692,1.307,1.686,7999
2024-04-25 01:29:40,"2024-04-25 01:30:00",12.75,993.6951,9.14,28.5,8.89,8.89,1.235,90.4,1.345,102.1,9.77,1.345,1.754,7999
2024-04-25 01:39:46,"2024-04-25 01:40:00",12.75,993.8214,8.88,29.35,8.55,8.54,0.853,121,1.022,115.8,7.453,1.022,1.205,7999
2024-04-25 01:49:49,"2024-04-25 01:50:00",12.73,993.9109,8.64,31.41,8.2,8.23,0.99,104.2,0.957,107.9,10.59,0.957,1.156,7999
2024-04-25 01:59:45,"2024-04-25 02:00:00",12.73,994.0145,8.46,32.75,8.08,8.1,1.323,120.9,1.055,109,10.24,1.055,1.352,7999
2024-04-25 02:09:41,"2024-04-25 02:10:00",12.72,994.0515,8.28,33.14,7.918,7.925,1.303,112.5,1.252,115.1,6.631,1.252,1.539,7999
2024-04-25 02:19:47,"2024-04-25 02:20:00",12.72,994.1795,7.978,36.8,7.785,7.847,2.45,78.74,3.64,94.5,19.59,3.64,4.518,7999
2024-04-25 02:29:48,"2024-04-25 02:30:00",12.71,994.363,7.119,48,7.095,7.119,2.166,101,3.018,113.6,11.43,3.018,3.851,7999
2024-04-25 02:39:56,"2024-04-25 02:40:00",12.7,994.3276,6.68,50.41,6.655,6.673,4.136,122,3.3,122.9,11.82,3.3,4.626,7999
2024-04-25 02:49:48,"2024-04-25 02:50:00",12.7,994.6619,6.34,51.09,6.317,6.34,2.813,111.6,2.821,126.8,13.32,2.821,3.352,7999
2024-04-25 02:59:50,"2024-04-25 03:00:00",12.69,994.7285,6.001,50.98,6.01,6.02,3.234,98.3,2.488,122.9,10.78,2.488,3.489,7999
2024-04-25 03:09:46,"2024-04-25 03:10:00",12.68,994.8047,5.681,51.79,5.677,5.683,1.715,147,2.472,116.4,18.82,2.472,3.273,7999
2024-04-25 03:19:41,"2024-04-25 03:20:00",12.67,994.8732,5.442,51.94,5.407,5.429,1.372,92,2.196,123.8,25.23,2.196,3.156,7999
2024-04-25 03:29:56,"2024-04-25 03:30:00",12.67,994.869,5.183,51.4,5.124,5.146,2.881,118.4,2.065,125.5,19.14,2.065,3.087,7999
2024-04-25 03:39:48,"2024-04-25 03:40:00",12.66,994.9216,4.922,51.01,4.875,4.883,2.117,123.7,2.049,132.4,8.45,2.049,2.675,7999
2024-04-25 03:49:44,"2024-04-25 03:50:00",12.66,995.0771,4.663,51.42,4.584,4.602,1.784,126,1.414,130.2,14.91,1.414,2.136,7999
2024-04-25 03:59:41,"2024-04-25 04:00:00",12.65,995.0369,4.423,52.96,4.341,4.344,0.784,113.3,1.369,133.9,19.87,1.369,2.577,7999
2024-04-25 04:09:41,"2024-04-25 04:10:00",12.64,995.0272,4.263,48.99,4.189,4.19,2.117,124.5,1.58,140.1,17.75,1.58,2.117,7999
2024-04-25 04:19:47,"2024-04-25 04:20:00",12.64,995.1765,4.084,45.4,3.972,3.977,1.343,134.5,1.036,141.8,49.23,1.036,1.617,7999
2024-04-25 04:29:48,"2024-04-25 04:30:00",12.63,995.1798,3.844,41.76,3.803,3.804,1.431,154.4,1.906,138.3,16.22,1.906,3.028,7999
2024-04-25 04:39:40,"2024-04-25 04:40:00",12.62,995.2617,3.644,41.9,3.602,3.612,1.382,203.7,1.574,145.7,20.86,1.574,2.332,7999
2024-04-25 04:49:42,"2024-04-25 04:50:00",12.63,995.3099,3.544,41.78,3.471,3.487,1.127,131.1,1.193,136.6,38.42,1.193,2.176,7999
2024-04-25 04:59:47,"2024-04-25 05:00:00",12.62,995.4188,3.444,41.3,3.301,3.315,0.862,125.2,0.771,142.9,31.06,0.771,1.166,7999
2024-04-25 05:09:40,"2024-04-25 05:10:00",12.62,995.5342,3.384,41.1,3.187,3.204,0.206,119.4,0.688,148.4,22.65,0.688,1.274,7999
2024-04-25 05:19:48,"2024-04-25 05:20:00",12.61,995.6968,3.305,41.1,3.114,3.117,1.176,170,0.831,125.6,33.3,0.831,1.176,7999
2024-04-25 05:29:46,"2024-04-25 05:30:00",12.61,995.7488,3.265,41.4,3.082,3.077,1.098,156.4,1.24,136.5,15.75,1.24,1.656,7999
2024-04-25 05:39:51,"2024-04-25 05:40:00",12.6,995.7987,3.184,42.55,2.996,2.998,1.519,142.7,1.125,147.4,11.29,1.125,1.519,7999
2024-04-25 05:49:47,"2024-04-25 05:50:00",12.58,995.844,3.025,44.18,2.729,2.733,0.392,100.8,0.357,120.4,13.53,0.357,0.755,7999
2024-04-25 05:59:48,"2024-04-25 06:00:00",12.58,995.8927,2.945,45.1,2.579,2.581,0.304,130.7,0.415,129.3,12.24,0.415,0.588,7999
2024-04-25 06:09:48,"2024-04-25 06:10:00",12.57,995.8479,2.805,45.81,2.406,2.416,0.706,148.8,0.476,130.4,22.6,0.476,0.813,7999
2024-04-25 06:19:49,"2024-04-25 06:20:00",12.57,995.9078,2.785,45.93,2.409,2.396,0.098,163.3,0.402,169,11.83,0.402,0.892,7999
2024-04-25 06:29:48,"2024-04-25 06:30:00",12.56,995.9615,2.885,46.01,2.566,2.589,0.01,148.6,0.43,210.6,19.61,0.43,0.951,7999
2024-04-25 06:39:41,"2024-04-25 06:40:00",12.56,995.8188,2.826,47.19,2.577,2.597,0.245,167.2,0.096,159.7,24.97,0.096,0.421,7999
2024-04-25 06:49:46,"2024-04-25 06:50:00",12.55,995.6539,2.665,48.28,2.388,2.39,1.029,106.9,0.786,110.5,9.27,0.786,1.029,7999
2024-04-25 06:59:41,"2024-04-25 07:00:00",12.56,995.6372,2.565,47.78,2.268,2.273,0.774,138.5,0.503,136.6,19.15,0.503,0.774,7999
2024-04-25 07:09:41,"2024-04-25 07:10:00",12.54,995.6183,2.486,48.29,2.173,2.163,0.304,233,0.087,226.6,7.011,0.087,0.333,7999
2024-04-25 07:19:41,"2024-04-25 07:20:00",12.53,995.5204,2.585,48.57,2.238,2.236,0.598,148,0.424,145.3,14.72,0.424,0.627,7999
2024-04-25 07:29:50,"2024-04-25 07:30:00",12.53,995.531,2.446,49.41,1.977,1.982,0.255,160,0.045,160.1,0.041,0.045,0.255,7999
2024-04-25 07:39:41,"2024-04-25 07:40:00",12.52,995.4585,2.572,49.4,2.266,2.257,0.372,226.3,0.342,189.4,24.04,0.342,0.637,7999
2024-04-25 07:49:41,"2024-04-25 07:50:00",12.52,995.3431,2.426,50.73,2.036,2.04,0.059,131.5,0.184,162.2,21.83,0.184,0.715,7999
2024-04-25 07:59:41,"2024-04-25 08:00:00",12.51,995.2401,2.266,51.63,1.776,1.798,0.098,111.1,0.374,124.5,12.17,0.374,0.813,7999
2024-04-25 08:09:49,"2024-04-25 08:10:00",12.5,995.2903,2.066,52,1.603,1.613,0.206,105.5,0.34,108.7,1.6,0.34,0.735,7999
2024-04-25 08:29:41,"2024-04-25 08:30:00",12.49,995.4225,1.807,53.32,1.213,1.227,0,113.6,0,0,0,0,0,7999
2024-04-25 08:39:41,"2024-04-25 08:40:00",12.48,995.4972,1.726,53.38,0.975,0.978,0,187.6,0,0,0,0,0,7999
2024-04-25 08:49:45,"2024-04-25 08:50:00",12.48,995.4807,1.726,54.31,1.142,1.148,0.382,106.8,0.383,101.4,5.987,0.383,0.598,7999
2024-04-25 08:59:46,"2024-04-25 09:00:00",12.47,995.3885,1.587,55.74,1.074,1.073,0.725,102.4,0.889,107,7.342,0.889,1.068,7999
2024-04-25 09:09:46,"2024-04-25 09:10:00",12.47,995.4106,1.347,56.15,1.008,1.008,0.559,99.5,0.25,98.7,4.867,0.25,0.559,7999
2024-04-25 09:19:48,"2024-04-25 09:20:00",12.45,995.3899,1.287,56.15,0.899,0.89,0.764,115.1,0.802,113.7,6.748,0.802,0.921,7999
2024-04-25 09:29:48,"2024-04-25 09:30:00",12.45,995.3552,1.127,56.51,0.732,0.737,0.225,99.6,0.261,103.5,3.927,0.261,0.637,7999
2024-04-25 09:39:49,"2024-04-25 09:40:00",12.45,995.3621,1.067,56.38,0.65,0.64,0.578,92.8,0.462,93.2,6.653,0.462,0.608,7999
2024-04-25 09:49:47,"2024-04-25 09:50:00",12.43,995.3871,1.087,56.37,0.638,0.65,0.353,106.3,0.055,100.7,3.231,0.055,0.353,7999
2024-04-25 09:59:49,"2024-04-25 10:00:00",12.42,995.3314,1.087,56.93,0.784,0.784,0.51,84.1,0.47,91.3,8.13,0.47,0.539,7999
2024-04-25 10:09:49,"2024-04-25 10:10:00",12.41,995.426,0.947,57.01,0.597,0.602,0.059,121.6,0.256,106.2,11.22,0.256,0.5,7999
2024-04-25 10:19:45,"2024-04-25 10:20:00",12.41,995.5069,1.048,57.88,0.68,0.678,0.029,68.12,0.211,55.97,11.34,0.211,0.402,7999
2024-04-25 10:29:47,"2024-04-25 10:30:00",12.4,995.3842,1.087,57.52,0.75,0.769,0.363,113.9,0.569,113.5,4.206,0.569,0.725,7999
2024-04-25 10:39:50,"2024-04-25 10:40:00",12.4,995.4344,0.828,59.12,0.462,0.464,0,9.21,0,0,0,0,0,7999
2024-04-25 10:49:41,"2024-04-25 10:50:00",12.39,995.4255,0.768,57.83,0.322,0.305,0.666,134.1,0.168,133,4.673,0.168,0.666,7999
2024-04-25 10:59:46,"2024-04-25 11:00:00",12.38,995.5322,0.868,57.6,0.411,0.4,0.451,95.8,0.308,93.7,1.923,0.308,0.529,7999
2024-04-25 11:09:40,"2024-04-25 11:10:00",12.38,995.646,0.908,57.11,0.526,0.529,0.598,117,0.5,105.4,9.06,0.5,0.598,7999
2024-04-25 11:19:47,"2024-04-25 11:20:00",12.38,995.6786,0.908,57.89,0.453,0.457,0.255,125.7,0.261,135,6.644,0.261,0.519,7999
2024-04-25 11:29:47,"2024-04-25 11:30:00",12.38,995.8059,1.147,56.43,0.731,0.693,0.764,94.2,0.403,93.1,3.235,0.403,0.823,7999
2024-04-25 11:39:46,"2024-04-25 11:40:00",12.38,996.0048,1.467,55.39,1.226,1.206,0.402,89,0.543,96,7.939,0.543,0.735,7999
2024-04-25 11:49:46,"2024-04-25 11:50:00",12.38,996.0416,1.967,53.17,1.754,1.735,0.529,106.1,0.42,100.9,7.578,0.42,0.666,7999
2024-04-25 11:59:47,"2024-04-25 12:00:00",12.38,996.1005,1.827,54.63,1.851,1.837,0,127.2,0.425,128.4,12.84,0.425,0.813,7999
2024-04-25 12:09:48,"2024-04-25 12:10:00",12.38,996.2298,2.266,54.77,2.38,2.361,0.441,111.3,0.706,117.9,12.43,0.706,0.872,7999
2024-04-25 12:19:51,"2024-04-25 12:20:00",12.39,996.4008,2.866,51.85,3.064,3.025,0.245,171.9,0.144,151.6,27.69,0.144,0.5,7999
2024-04-25 12:29:46,"2024-04-25 12:30:00",12.4,996.4843,3.125,51.2,3.253,3.269,1.382,213,1.218,214,10.36,1.218,1.49,7999
2024-04-25 12:39:49,"2024-04-25 12:40:00",12.42,996.504,3.345,51.73,3.505,3.482,1.401,231,1.018,189.2,31.65,1.018,1.401,7999
2024-04-25 12:49:40,"2024-04-25 12:50:00",12.45,996.5948,3.864,45.91,4.014,4.016,2.44,187.8,0.739,152.9,52.14,0.739,2.44,7999
2024-04-25 13:00:00,"2024-04-25 13:00:00",12.42,996.6499,4.353,44.42,4.529,4.519,0.745,224.7,0.358,214.9,19.73,0.358,0.833,7999
2024-04-25 13:09:49,"2024-04-25 13:10:00",12.41,996.5211,4.464,42.75,4.733,4.74,0.647,171.6,1.484,203.6,16.05,1.484,2.293,7999
2024-04-25 13:19:41,"2024-04-25 13:20:00",12.42,996.5155,4.643,42.32,4.904,4.887,1.137,212,1.844,222.7,6.18,1.844,2.342,7999
2024-04-25 13:29:49,"2024-04-25 13:30:00",12.42,996.5457,5.402,38.3,5.679,5.667,0.872,208.8,1.155,196.5,15.53,1.155,1.617,7999
2024-04-25 13:39:45,"2024-04-25 13:40:00",12.44,996.5527,6.202,39.52,6.685,6.618,0.519,145,0.491,121.9,22.93,0.491,0.872,7999
2024-04-25 13:49:42,"2024-04-25 13:50:00",12.45,996.5087,6.382,35.65,6.811,6.887,1.793,174.3,0.967,161,43.62,0.967,1.823,7999
2024-04-25 13:59:47,"2024-04-25 14:00:00",12.44,996.4857,6.881,32.46,7.349,7.355,0.843,198.2,0.647,195.5,26.45,0.647,1.147,7999
2024-04-25 14:09:49,"2024-04-25 14:10:00",12.67,996.3384,7.26,29.76,7.634,7.661,1.578,101.6,2.016,133.8,15.45,2.016,3.077,7999
2024-04-25 14:19:47,"2024-04-25 14:20:00",13.03,996.4763,7.54,30.24,7.89,7.96,2.47,182,1.114,188.9,33.19,1.114,2.47,7999
2024-04-25 14:29:47,"2024-04-25 14:30:00",13.26,996.4408,7.601,32.38,8.06,7.988,0.519,171.3,1.333,199.6,29.15,1.333,2.695,7999
2024-04-25 14:39:49,"2024-04-25 14:40:00",13.37,996.3167,7.701,32.64,8.12,8.09,1.568,157.4,1.61,202.5,28.03,1.61,2.156,7999
2024-04-25 14:49:46,"2024-04-25 14:50:00",13.37,996.1351,8.72,31.28,9.19,9.17,0.588,79.01,0.616,95.6,31.33,0.616,1.058,7999
2024-04-25 14:59:46,"2024-04-25 15:00:00",13.43,996.0238,8.96,32,9.43,9.44,3.254,96.6,1.935,106,14.82,1.935,3.254,7999
2024-04-25 15:09:43,"2024-04-25 15:10:00",13.31,995.7884,9.4,29.99,10.04,10.07,3.665,109.7,1.438,135.4,27.73,1.438,3.665,7999
2024-04-25 15:19:47,"2024-04-25 15:20:00",13.47,995.7547,9.54,30.91,9.94,10.03,3.254,117.7,2.895,102.7,18.39,2.895,4.057,7999
2024-04-25 15:29:40,"2024-04-25 15:30:00",13.35,995.8007,10.1,26.76,10.66,10.63,1.343,136.1,2.343,122.2,17.21,2.343,3.263,7999
2024-04-25 15:39:50,"2024-04-25 15:40:00",13.51,995.631,10.64,28.89,11.18,11.29,2.636,116.3,1.642,104.7,14.71,1.642,2.705,7999
2024-04-25 15:49:51,"2024-04-25 15:50:00",13.28,995.6495,11.18,28.04,11.85,11.84,1.372,203.6,1.257,130.9,30.04,1.257,2.372,7999
2024-04-25 15:59:41,"2024-04-25 16:00:00",13.43,995.6368,11.49,24.94,12.02,12.06,3.116,116.4,2.652,114.8,17.37,2.652,3.636,7999
2024-04-25 16:09:48,"2024-04-25 16:10:00",13.4,995.5394,12.2,23.12,12.8,12.79,0.088,292.5,1.126,166.2,47.43,1.126,2.107,7999
2024-04-25 16:19:40,"2024-04-25 16:20:00",13.27,995.5657,11.61,24.35,12.31,12.2,1.029,135.3,2.038,129.3,24.87,2.038,3.087,7999
2024-04-25 16:29:42,"2024-04-25 16:30:00",13.65,995.4463,11.83,26.58,12.38,12.41,1.343,110.2,2.427,112.4,9.3,2.427,3.43,7999
2024-04-25 16:39:47,"2024-04-25 16:40:00",13.47,995.4651,12.15,19.45,12.81,12.83,2.558,148.6,2.432,130,19.19,2.432,3.087,7999
2024-04-25 16:59:49,"2024-04-25 17:00:00",13.7,995.3915,12.69,20.04,13.22,13.21,3.126,123.2,3.473,123.9,13.92,3.473,4.939,7999
2024-04-25 17:09:48,"2024-04-25 17:10:00",13.71,995.3903,12.97,20.24,13.58,13.59,1,114.2,1.57,126.1,24.79,1.57,2.871,7999
2024-04-25 17:19:47,"2024-04-25 17:20:00",13.71,995.3529,12.89,23.09,13.48,13.48,2.029,99.8,2.992,112.8,16.88,2.992,5.184,7999
2024-04-25 17:29:41,"2024-04-25 17:30:00",13.71,995.4331,13.75,21.9,14.32,14.33,1.999,123.7,1.577,163.7,41.33,1.577,2.352,7999
2024-04-25 17:39:42,"2024-04-25 17:40:00",13.71,995.2494,13.11,21.19,13.67,13.73,4.038,125.9,3.461,115.8,14.37,3.461,4.92,7999
2024-04-25 17:49:43,"2024-04-25 17:50:00",13.71,995.2891,13.51,21.18,14.14,14.1,1.833,118.8,2.143,141.2,19.31,2.143,3.91,7999
2024-04-25 17:59:49,"2024-04-25 18:00:00",13.71,995.2351,13.89,20.99,14.48,14.47,1.98,164,2.325,131,20.51,2.325,4.038,7999
2024-04-25 18:09:47,"2024-04-25 18:10:00",13.71,995.1387,13.77,21.82,14.66,14.57,0.696,131.4,2.017,165.3,24.43,2.017,3.361,7999
2024-04-25 18:19:49,"2024-04-25 18:20:00",13.55,994.877,13.73,21.86,14.47,14.35,1.46,128.9,2.044,124,18.24,2.044,2.47,7999
2024-04-25 18:29:44,"2024-04-25 18:30:00",13.56,994.8752,13.47,21.05,14.22,14.15,2.087,195.6,2.263,109.1,44.95,2.263,3.107,7999
2024-04-25 18:39:41,"2024-04-25 18:40:00",13.58,994.8008,14.33,21.8,14.99,14.93,0.118,108.6,1.962,139,56.93,1.962,3.538,7999
2024-04-25 18:49:45,"2024-04-25 18:50:00",13.58,994.8398,14.63,17.55,15.03,15.12,1.999,211.6,2.497,197.8,16.41,2.497,3.695,7999
2024-04-25 18:59:44,"2024-04-25 19:00:00",13.55,994.7546,14.23,16.78,14.48,14.61,2.068,228.8,2.004,210,19.51,2.004,3.116,7999
2024-04-25 19:09:40,"2024-04-25 19:10:00",13.55,994.5297,14.76,16.18,15.26,15.34,2.225,216.3,2.039,179.8,37.86,2.039,2.675,7999
2024-04-25 19:19:45,"2024-04-25 19:20:00",13.57,994.4157,14.3,19.4,15.12,14.99,0.882,179.8,2.31,156.2,19.01,2.31,3.979,7999
2024-04-25 19:29:46,"2024-04-25 19:30:00",13.58,994.118,14.17,18.45,14.82,14.73,0.549,120.1,2.787,124.3,23.55,2.787,4.743,7999
2024-04-25 19:39:46,"2024-04-25 19:40:00",13.58,993.9111,14.25,19.51,14.76,14.74,2.617,119.2,2.813,120.2,13.83,2.813,4.214,7999
2024-04-25 19:49:40,"2024-04-25 19:50:00",13.58,993.7358,15.14,17.9,15.76,15.69,2.058,126.1,1.952,126.2,24.57,1.952,3.371,7999
2024-04-25 19:59:46,"2024-04-25 20:00:00",13.55,993.4865,15.18,18.03,15.77,15.74,2.362,125.9,0.816,186.9,51.68,0.816,2.362,7999
2024-04-25 20:09:40,"2024-04-25 20:10:00",13.58,993.6172,15.42,19.51,15.94,15.95,1.264,240.2,1.474,171.6,36.11,1.474,2.646,7999
2024-04-25 20:19:48,"2024-04-25 20:20:00",13.55,993.535,15.46,20.17,16.18,16.14,0.421,179,1.416,145.8,24.66,1.416,2.421,7999
2024-04-25 20:29:49,"2024-04-25 20:30:00",13.57,993.3092,15.14,20.17,16.01,15.88,0.118,132,1.788,154.1,49.13,1.788,4.087,7999
2024-04-25 20:39:48,"2024-04-25 20:40:00",13.58,993.0488,15.06,19.5,15.75,15.73,0.931,136.9,2.007,145.1,10.46,2.007,3.224,7999
2024-04-25 20:49:45,"2024-04-25 20:50:00",13.6,992.9088,14.89,19.56,15.35,15.37,2.891,103,2.875,102,17.82,2.875,3.528,7999
2024-04-25 20:59:49,"2024-04-25 21:00:00",13.54,992.8531,15.32,18.73,15.87,15.82,2.421,175,1.967,161.3,24.97,1.967,3.969,7999
2024-04-25 21:09:55,"2024-04-25 21:10:00",13.56,992.5869,14.84,20.56,15.29,15.24,3.303,121.8,4.042,125.3,11.51,4.042,6.282,7999
2024-04-25 21:19:49,"2024-04-25 21:20:00",13.52,992.5495,15.17,20.07,15.75,15.68,2.068,131.9,1.519,107.1,29.12,1.519,2.303,7999
2024-04-25 21:29:56,"2024-04-25 21:30:00",13.55,992.5634,14.93,20.17,15.39,15.41,2.303,136.3,2.527,138.7,14.24,2.527,3.704,7999
2024-04-25 21:39:48,"2024-04-25 21:40:00",13.58,992.5385,15.78,18.58,16.14,16.32,3.401,145.1,1.925,139.9,35.01,1.925,3.401,7999
2024-04-25 21:49:49,"2024-04-25 21:50:00",13.59,992.5011,15.74,19.03,16.29,16.28,2.646,193.8,1.65,197.2,31.82,1.65,3.058,7999
2024-04-25 21:59:48,"2024-04-25 22:00:00",13.56,992.3306,15.52,20.11,16,16.06,2.754,170.9,2.42,148.7,25.51,2.42,3.332,7999
2024-04-25 22:09:46,"2024-04-25 22:10:00",13.57,992.3712,15.4,20.34,16.04,15.99,1.666,148.3,1.841,155.6,28.89,1.841,2.911,7999
2024-04-25 22:19:55,"2024-04-25 22:20:00",13.6,992.3931,15.28,19.93,15.79,15.89,2.989,159.4,2.283,136.7,18.68,2.283,2.989,7999
2024-04-25 22:29:41,"2024-04-25 22:30:00",13.57,992.3214,14.88,22.67,15.45,15.44,1.882,145.8,2.399,130.9,17.14,2.399,3.263,7999
2024-04-25 22:39:40,"2024-04-25 22:40:00",13.58,992.1682,15.15,21.81,15.85,15.81,1.215,123.3,1.681,134.6,14.5,1.681,2.871,7999
2024-04-25 22:49:45,"2024-04-25 22:50:00",13.6,992.0302,14.89,21.85,15.44,15.48,3.636,119.4,3.667,125.3,16.35,3.667,4.498,7999
2024-04-25 22:59:45,"2024-04-25 23:00:00",13.64,992.1398,14.73,21.39,15.33,15.34,2.852,157.6,2.662,135.8,18.13,2.662,3.734,7999
2024-04-25 23:09:42,"2024-04-25 23:10:00",13.64,992.104,14.83,22.03,15.58,15.53,1.196,144.5,1.413,167.7,37.19,1.413,2.097,7999
2024-04-25 23:19:48,"2024-04-25 23:20:00",13.31,992.0192,14.41,20.51,14.93,15,5.174,129.5,3.588,131.9,18.99,3.588,5.174,7999
2024-04-25 23:29:41,"2024-04-25 23:30:00",13.13,992.0071,14.25,21.99,14.91,14.92,2.568,115.8,2.054,149.8,25,2.054,3.567,7999
2024-04-25 23:39:41,"2024-04-25 23:40:00",13.04,992.0865,14.1,22.61,14.63,14.65,3.508,156.4,2.932,142,17.41,2.932,4.724,7999
2024-04-25 23:49:47,"2024-04-25 23:50:00",12.97,991.9999,13.97,21.51,14.65,14.65,2.646,122,2.345,125.2,19.94,2.345,3.91,7999