2024-05-01 00:09:47,"2024-05-01 00:10:00",12.69,978.1481,20.9,49.96,20.85,20.83,1.294,126.1,1.045,117.9,15.87,1.045,1.627,7999
2024-05-01 00:19:49,"2024-05-01 00:20:00",12.68,978.0917,20.74,51.11,20.66,20.68,0.941,117.3,0.748,114.4,14.34,0.748,1.039,7999
2024-05-01 00:29:48,"2024-05-01 00:30:00",12.67,977.7892,20.6,52.07,20.5,20.54,1.411,95.1,1.06,99.6,13.09,1.06,1.411,7999
2024-05-01 00:39:40,"2024-05-01 00:40:00",12.66,977.618,20.24,54.27,20.19,20.21,1.872,102.1,1.756,96.4,9.33,1.756,2.675,7999
2024-05-01 00:49:48,"2024-05-01 00:50:00",12.66,977.6545,20.03,54.99,19.95,19.96,0.657,101.3,0.836,102.9,16.77,0.836,1.088,7999
2024-05-01 00:59:49,"2024-05-01 01:00:00",12.65,977.6755,19.99,55.58,19.88,19.89,1.058,84.5,0.823,105.5,14.64,0.823,1.196,7999
2024-05-01 01:09:49,"2024-05-01 01:10:00",12.65,977.7849,19.94,56.24,19.83,19.83,0.402,75.7,0.504,71.79,6.369,0.504,0.735,7999
2024-05-01 01:19:42,"2024-05-01 01:20:00",12.64,978.4067,19.83,56.75,19.59,19.59,0,257.1,0,0,0,0,0,7999
2024-05-01 01:29:47,"2024-05-01 01:30:00",12.63,978.2852,19.9,56.69,19.71,19.69,0.882,59.81,0.641,59.44,4.774,0.641,0.882,7999
2024-05-01 01:39:47,"2024-05-01 01:40:00",12.64,977.8462,19.51,58.5,19.43,19.44,0.892,81.1,1.036,87.4,12.15,1.036,1.588,7999
2024-05-01 01:49:40,"2024-05-01 01:50:00",12.63,977.7431,19.37,61.25,19.18,19.2,0.274,94.9,0.695,94.9,20.03,0.695,1.156,7999
2024-05-01 01:59:40,"2024-05-01 02:00:00",12.62,977.8956,19.47,58.06,19.25,19.24,0.784,78.9,0.678,115.8,22.23,0.678,1.137,7999
2024-05-01 02:09:42,"2024-05-01 02:10:00",12.62,977.941,19.43,58.25,19.28,19.27,1.245,97,1.155,95.8,8.86,1.155,1.303,7999
2024-05-01 02:19:49,"2024-05-01 02:20:00",12.61,978.0081,19.59,57.87,19.4,19.41,0.049,130,0.324,123,24.47,0.324,0.706,7999
2024-05-01 02:29:46,"2024-05-01 02:30:00",12.6,977.9174,19.71,56.98,19.59,19.57,1.813,122.9,1.092,118.6,10.76,1.092,1.911,7999
2024-05-01 02:39:40,"2024-05-01 02:40:00",12.6,977.9434,19.72,58.42,19.62,19.62,0.637,112.2,1.085,108.2,37.98,1.085,1.882,7999
2024-05-01 02:49:45,"2024-05-01 02:50:00",12.6,977.9596,19.79,59.62,19.72,19.71,0.872,109.4,0.693,132.2,55.25,0.693,1.186,7999
2024-05-01 02:59:54,"2024-05-01 03:00:00",12.51,978.0865,19.86,61.08,19.75,19.75,0.774,134.4,0.631,152.2,53.01,0.631,1.068,7999
2024-05-01 03:09:56,"2024-05-01 03:10:00",12.59,978.1515,19.82,61.48,19.81,19.8,1.225,136.2,0.77,153.9,31.04,0.77,1.411,7999
2024-05-01 03:29:46,"2024-05-01 03:30:00",12.58,977.9955,19.85,62.24,19.79,19.81,0,272.4,0.597,146.1,36.01,0.597,1.362,7999
2024-05-01 03:39:47,"2024-05-01 03:40:00",12.58,977.9519,19.84,62.1,19.88,19.88,1.284,169.1,1.317,176.6,20.74,1.317,2.225,7999
2024-05-01 03:49:49,"2024-05-01 03:50:00",12.58,977.5808,19.77,63.48,19.74,19.76,0.059,103.1,1.105,116,27.35,1.105,1.98,7999
2024-05-01 03:59:40,"2024-05-01 04:00:00",12.57,977.1465,19.56,65.99,19.51,19.53,2.519,107.8,1.848,122.5,36.72,1.848,2.695,7999
2024-05-01 04:09:48,"2024-05-01 04:10:00",12.56,976.9033,19.44,66.81,19.39,19.4,1.666,132.5,1.635,126,29.55,1.635,3.097,7999
2024-05-01 04:19:40,"2024-05-01 04:20:00",12.56,976.728,19.45,66.53,19.41,19.42,1.215,219.4,1.104,143.6,37,1.104,1.94,7999
2024-05-01 04:29:48,"2024-05-01 04:30:00",12.56,976.6846,19.45,65.64,19.45,19.46,0.813,101.6,1.169,144.1,58.54,1.169,1.98,7999
2024-05-01 04:39:40,"2024-05-01 04:40:00",12.56,976.4678,19.29,66.29,19.26,19.27,0.088,65.57,1.038,124.2,36.26,1.038,2.617,7999
2024-05-01 04:49:49,"2024-05-01 04:50:00",12.55,976.4753,19.23,66.67,19.21,19.19,1.568,164.2,1.334,166.2,27.85,1.334,2.421,7999
2024-05-01 04:59:40,"2024-05-01 05:00:00",12.54,976.4155,19.25,66.63,19.23,19.22,2.401,175.8,1.326,156.1,33.55,1.326,2.401,7999
2024-05-01 05:09:40,"2024-05-01 05:10:00",12.55,976.4301,19.45,65.44,19.49,19.49,2.215,179.7,1.637,163.4,32.64,1.637,2.577,7999
2024-05-01 05:19:40,"2024-05-01 05:20:00",12.54,976.4669,19.71,64.08,19.79,19.77,2.499,175.1,2.94,182.4,15.6,2.94,4.792,7999
2024-05-01 05:29:49,"2024-05-01 05:30:00",12.53,976.4026,19.8,63.61,19.87,19.88,1.705,215.5,2.682,188.1,27.12,2.682,6.233,7999
2024-05-01 05:39:40,"2024-05-01 05:40:00",12.54,976.2313,19.93,63.04,20,20.01,2.852,155.2,3.209,174.6,27.26,3.209,5.958,7999
2024-05-01 05:49:40,"2024-05-01 05:50:00",12.53,976.0542,19.96,63.56,20.01,20.01,3.156,190.7,2.723,177.3,12.32,2.723,4.606,7999
2024-05-01 05:59:40,"2024-05-01 06:00:00",12.52,975.985,19.82,64.92,19.87,19.89,3.116,198.1,2.982,176.4,23.68,2.982,4.312,7999
2024-05-01 06:09:45,"2024-05-01 06:10:00",12.52,975.8819,19.59,67.09,19.68,19.69,1.137,143.8,3.15,182,25.88,3.15,6.448,7999
2024-05-01 06:19:51,"2024-05-01 06:20:00",12.51,975.7358,19.37,68.73,19.46,19.46,2.362,186.6,2.995,178,13.78,2.995,5.321,7999
2024-05-01 06:29:48,"2024-05-01 06:30:00",12.51,975.677,19.29,69.19,19.37,19.37,5.076,211.9,3.802,187.5,15.85,3.802,5.576,7999
2024-05-01 06:49:49,"2024-05-01 06:50:00",12.5,975.5268,18.99,70.59,19.01,19.03,4.4,189.7,2.929,189.6,20.89,2.929,4.4,7999
2024-05-01 06:59:40,"2024-05-01 07:00:00",12.5,975.575,18.77,71.29,18.84,18.85,1.774,183,2.613,191.8,15.75,2.613,3.93,7999
2024-05-01 07:09:40,"2024-05-01 07:10:00",12.49,975.7297,18.71,71.72,18.77,18.78,3.058,226.5,3.945,184.3,18.5,3.945,6.115,7999
2024-05-01 07:19:45,"2024-05-01 07:20:00",12.5,975.7423,18.51,72.62,18.6,18.61,2.587,253.6,3.078,209.4,26.3,3.078,4.743,7999
2024-05-01 07:29:41,"2024-05-01 07:30:00",12.48,975.8286,18.45,73.2,18.52,18.53,2.166,230.1,3.471,192.8,17.39,3.471,5.802,7999
2024-05-01 07:39:43,"2024-05-01 07:40:00",12.49,975.9868,18.45,73.58,18.51,18.52,2.44,227.6,2.767,213,21.38,2.767,3.93,7999
2024-05-01 07:49:40,"2024-05-01 07:50:00",12.47,975.9766,18.43,73.73,18.53,18.53,2.734,202.4,2.149,207.1,23.3,2.149,3.146,7999
2024-05-01 07:59:45,"2024-05-01 08:00:00",12.47,976.061,18.49,73.46,18.61,18.61,3.214,185.1,3.047,208.3,17,3.047,4.116,7999
2024-05-01 08:09:49,"2024-05-01 08:10:00",12.46,976.1888,18.61,73.02,18.73,18.72,3.685,216.8,3.657,208.9,22.14,3.657,5.184,7999
2024-05-01 08:19:48,"2024-05-01 08:20:00",12.46,976.4082,18.57,72.84,18.68,18.68,4.185,233.3,4.144,214.2,21.63,4.144,5.116,7999
2024-05-01 08:29:42,"2024-05-01 08:30:00",12.45,976.605,18.41,73.3,18.49,18.49,2.528,188,2.996,207.9,15.35,2.996,3.832,7999
2024-05-01 08:39:49,"2024-05-01 08:40:00",12.46,976.5468,18.33,73.22,18.4,18.42,2.715,192.8,3.877,216.2,19.22,3.877,5.762,7999
2024-05-01 08:49:46,"2024-05-01 08:50:00",12.45,976.6644,18.07,73.8,18.14,18.16,2.734,243.1,3.467,224,17.44,3.467,4.43,7999
2024-05-01 08:59:40,"2024-05-01 09:00:00",12.45,976.8898,17.81,74.3,17.87,17.88,4.087,212.6,4.203,223.8,8.44,4.203,5.263,7999
2024-05-01 09:09:47,"2024-05-01 09:10:00",12.44,976.9961,17.65,74.64,17.74,17.73,4.165,252.3,2.776,232,11.86,2.776,4.165,7999
2024-05-01 09:19:57,"2024-05-01 09:20:00",12.44,977.0593,17.43,73.2,17.46,17.49,4.361,236,4.403,244.6,14.6,4.403,5.586,7999
2024-05-01 09:29:48,"2024-05-01 09:30:00",12.43,977.1178,17.15,72.18,17.26,17.25,6.791,248,5.103,245.5,12.37,5.103,6.791,7999
2024-05-01 09:39:41,"2024-05-01 09:40:00",12.43,977.2291,16.89,72.82,16.96,16.97,3.293,257.8,3.984,243.8,10.31,3.984,4.978,7999
2024-05-01 09:49:40,"2024-05-01 09:50:00",12.42,977.3413,16.67,73.26,16.74,16.74,3.773,262.8,3.879,242.8,18.1,3.879,4.567,7999
2024-05-01 09:59:44,"2024-05-01 10:00:00",12.42,977.4528,16.31,74.71,16.36,16.36,5.272,257.7,3.865,244.4,9.88,3.865,5.272,7999
2024-05-01 10:09:41,"2024-05-01 10:10:00",12.41,977.5494,16.21,74.75,16.21,16.25,2.773,253.6,3.515,242.8,10.68,3.515,4.655,7999
2024-05-01 10:19:56,"2024-05-01 10:20:00",12.41,977.6949,15.93,75.59,15.98,15.98,3.234,233.5,2.811,235.4,9.49,2.811,3.45,7999
2024-05-01 10:29:47,"2024-05-01 10:30:00",12.41,977.699,15.51,76.77,15.53,15.56,1.96,238.5,2.291,247.1,12.95,2.291,2.744,7999
2024-05-01 10:49:45,"2024-05-01 10:50:00",12.39,977.9211,14.84,76.75,14.93,14.9,2.558,254,2.761,247.3,10.12,2.761,3.577,7999
2024-05-01 10:59:46,"2024-05-01 11:00:00",12.4,978.1659,14.8,75.33,14.82,14.83,3.126,252.8,3.11,244.5,12.42,3.11,3.94,7999
2024-05-01 11:09:40,"2024-05-01 11:10:00",12.39,978.236,14.6,73.32,14.64,14.63,3.45,264.4,2.96,254.3,12.88,2.96,3.714,7999
2024-05-01 11:19:47,"2024-05-01 11:20:00",12.4,978.3809,14.4,71.75,14.45,14.43,3.234,241.6,2.744,242.9,6.936,2.744,3.675,7999
2024-05-01 11:29:49,"2024-05-01 11:30:00",12.39,978.4519,14.34,71.33,14.34,14.33,2.342,255.3,2.216,243.4,7.123,2.216,3.077,7999
2024-05-01 11:39:48,"2024-05-01 11:40:00",12.39,978.6685,14.48,68.48,14.49,14.49,3.812,236.2,3.435,240.9,12.46,3.435,4.204,7999
2024-05-01 11:49:44,"2024-05-01 11:50:00",12.39,978.9294,14.46,67.5,14.53,14.53,3.94,220.9,3.743,249.6,12.86,3.743,4.165,7999
2024-05-01 11:59:48,"2024-05-01 12:00:00",12.39,978.8583,14.56,67.18,14.62,14.61,3.401,238.5,3.517,240.6,8.43,3.517,4.733,7999
2024-05-01 12:09:46,"2024-05-01 12:10:00",12.39,979.1586,14.62,65.72,14.7,14.71,3.401,230.5,2.702,235.3,15.5,2.702,3.401,7999
2024-05-01 12:19:41,"2024-05-01 12:20:00",12.39,979.1711,14.78,65.23,14.86,14.87,3.577,249.4,2.925,238.5,12.61,2.925,4.126,7999
2024-05-01 12:29:44,"2024-05-01 12:30:00",12.39,979.3193,14.92,63.82,15.04,15.04,3.097,233.4,2.342,209.4,17.01,2.342,3.234,7999
2024-05-01 12:39:48,"2024-05-01 12:40:00",12.41,979.4865,14.88,64.25,15.02,15.02,2.528,198.3,2.575,228.8,12.71,2.575,3.352,7999
2024-05-01 12:49:40,"2024-05-01 12:50:00",12.41,979.7644,14.96,63.7,15.06,15.09,3.675,238.1,3.738,224.7,18.3,3.738,6.047,7999
2024-05-01 12:59:46,"2024-05-01 13:00:00",12.39,979.482,15.02,62.79,15.19,15.18,2.244,201.6,2.543,218.6,21,2.543,3.234,7999
2024-05-01 13:09:46,"2024-05-01 13:10:00",12.39,979.6528,15.1,61.12,15.26,15.24,4.106,234.1,3.613,230,17.51,3.613,4.645,7999
2024-05-01 13:19:57,"2024-05-01 13:20:00",12.4,979.752,15.14,59.99,15.34,15.27,2.744,258,4.212,242.2,8.02,4.212,5.488,7999
2024-05-01 13:29:40,"2024-05-01 13:30:00",12.4,979.7173,15.4,55.5,15.6,15.56,4.792,244.8,4,244.6,9.66,4,4.792,7999
2024-05-01 13:39:56,"2024-05-01 13:40:00",12.4,979.7792,15.37,56.36,15.5,15.52,3.459,171.3,3.04,222.4,27.77,3.04,4.077,7999
2024-05-01 13:49:48,"2024-05-01 13:50:00",12.39,980.0189,15.49,55.56,15.7,15.68,3.342,226,3.869,232.9,9.4,3.869,5.312,7999
2024-05-01 13:59:53,"2024-05-01 14:00:00",12.39,980.1095,15.64,54.05,15.88,15.84,4.155,240.7,4.056,240.1,12.87,4.056,5.116,7999
2024-05-01 14:09:45,"2024-05-01 14:10:00",12.39,980.1371,15.87,52.2,16.1,16.05,4.939,240.5,5.521,244.4,10.28,5.521,6.047,7999
2024-05-01 14:19:47,"2024-05-01 14:20:00",12.45,980.2194,16.19,47.63,16.47,16.4,5.704,254.2,5.506,249.1,14.24,5.506,6.184,7999
2024-05-01 14:29:45,"2024-05-01 14:30:00",12.65,980.1362,16.25,47.87,16.49,16.41,3.861,249.8,6.485,247.7,14.71,6.485,8.34,7999
2024-05-01 14:39:48,"2024-05-01 14:40:00",12.79,980.0479,16.43,44.35,16.64,16.6,5.723,244.1,6.065,237.8,8.54,6.065,6.615,7999
2024-05-01 14:49:43,"2024-05-01 14:50:00",13.03,980.2823,16.77,41.18,17,16.96,5.39,232.3,5.967,240,13.12,5.967,6.997,7999
2024-05-01 14:59:41,"2024-05-01 15:00:00",13,980.3805,17.17,41.76,17.38,17.38,5.586,217.1,4.921,238.2,14.06,4.921,5.586,7999
2024-05-01 15:09:40,"2024-05-01 15:10:00",12.88,980.5192,17.47,37.25,17.59,17.62,5.909,240.1,6.324,241.7,10.5,6.324,7.948,7999
2024-05-01 15:19:48,"2024-05-01 15:20:00",13.13,980.6926,17.33,35.57,17.4,17.46,6.811,233.5,7.318,252.4,8.89,7.318,8.77,7999
2024-05-01 15:29:45,"2024-05-01 15:30:00",13.31,980.8489,17.95,33.42,17.99,18.12,7.389,241.4,5.421,253.1,13.16,5.421,7.389,7999
2024-05-01 15:39:49,"2024-05-01 15:40:00",13.06,980.9782,17.64,33.7,17.71,17.79,8.25,272.5,7.388,241.7,13.29,7.388,8.85,7999
2024-05-01 15:49:45,"2024-05-01 15:50:00",13.23,981.1286,17.81,33.02,18.04,17.96,6.88,253.5,8.77,249.7,9.01,8.77,10.54,7999
2024-05-01 15:59:49,"2024-05-01 16:00:00",13.24,981.2009,17.97,32.26,18.23,18.2,6.86,246.6,6.343,259.3,23.62,6.343,7.438,7999
2024-05-01 16:09:40,"2024-05-01 16:10:00",13.3,981.3616,18.09,33.34,18.23,18.2,6.811,253.5,7.538,253.3,17.02,7.538,9.79,7999
2024-05-01 16:19:50,"2024-05-01 16:20:00",13.32,981.3276,18.31,29.85,18.54,18.51,7.036,253.1,6.946,248.4,14,6.946,8.4,7999
2024-05-01 16:29:40,"2024-05-01 16:30:00",13.13,981.4064,18.27,30.82,18.36,18.47,8.81,227.6,7.248,239.1,11.81,7.248,8.81,7999
2024-05-01 16:39:48,"2024-05-01 16:40:00",13.11,981.1985,18.23,30.16,18.37,18.43,9.32,245,7.155,242.4,14.27,7.155,9.32,7999
2024-05-01 16:49:57,"2024-05-01 16:50:00",13.19,981.2143,18.63,32.3,18.84,18.87,6.458,249.2,6.239,247.2,16.37,6.239,7.703,7999
2024-05-01 16:59:45,"2024-05-01 17:00:00",13.49,981.384,18.79,34.04,19.11,19.05,4.479,261,5.867,248.2,9.84,5.867,7.664,7999
2024-05-01 17:09:45,"2024-05-01 17:10:00",13.52,981.2936,19.41,28.26,19.64,19.64,6.331,264.3,6.19,254.5,9.04,6.19,7.203,7999
2024-05-01 17:19:47,"2024-05-01 17:20:00",13.47,981.292,19.55,27.71,19.73,19.78,7.252,261.7,6.945,251.4,11.77,6.945,9.27,7999
2024-05-01 17:29:40,"2024-05-01 17:30:00",13.52,981.1608,19.59,27.55,19.88,19.87,6.791,274.8,5.487,258.8,10.32,5.487,6.791,7999
2024-05-01 17:39:49,"2024-05-01 17:40:00",13.49,980.9772,19.97,26.21,20.18,20.18,6.243,240.8,5.961,250.5,11.07,5.961,7.566,7999
2024-05-01 17:49:42,"2024-05-01 17:50:00",13.43,980.9457,20.49,23.91,20.68,20.78,4.302,296.2,4.608,276.1,21.16,4.608,8.04,7999
2024-05-01 17:59:49,"2024-05-01 18:00:00",13.41,980.9778,20.89,24.56,21.11,21.17,4.312,255.4,4.997,267.8,16.27,4.997,7.213,7999
2024-05-01 18:09:44,"2024-05-01 18:10:00",13.57,980.9843,20.57,23.8,20.8,20.8,6.184,267.2,5.201,271.7,20.75,5.201,6.409,7999
2024-05-01 18:19:42,"2024-05-01 18:20:00",13.56,981.0807,20.63,23.39,20.68,20.81,7.938,256.7,6.403,265.7,14.5,6.403,8.58,7999
2024-05-01 18:29:47,"2024-05-01 18:30:00",13.24,981.0981,20.87,24.39,21.23,21.11,3.469,288,4.324,297.3,12.51,4.324,6.831,7999
2024-05-01 18:39:42,"2024-05-01 18:40:00",13.57,980.8961,20.95,23.86,21.01,21.21,7.497,271,5.406,288,17.33,5.406,7.497,7999
2024-05-01 18:49:46,"2024-05-01 18:50:00",13.56,981.1291,21.35,21.43,21.4,21.59,3.263,266.6,4.161,284.5,21.27,4.161,7.918,7999
2024-05-01 18:59:50,"2024-05-01 19:00:00",13.56,981.2301,21.51,20.47,21.68,21.71,3.038,252.2,5.227,301.7,25.91,5.227,6.409,7999
2024-05-01 19:09:40,"2024-05-01 19:10:00",13.56,981.0735,20.97,22.5,21.3,21.23,4.831,270.7,5.697,283.6,19.6,5.697,7.272,7999
2024-05-01 19:19:48,"2024-05-01 19:20:00",13.56,981.4459,21.61,24.14,21.95,21.91,3.028,251.7,4.03,274.6,11.09,4.03,5.419,7999
2024-05-01 19:29:48,"2024-05-01 19:30:00",13.56,981.233,21.16,26.25,21.39,21.44,5.027,276.7,4.748,261.9,15.07,4.748,5.704,7999
2024-05-01 19:39:47,"2024-05-01 19:40:00",13.53,981.0897,21.57,21.45,21.88,21.8,3.812,285.6,3.778,276.9,23.26,3.778,5.762,7999
2024-05-01 19:49:47,"2024-05-01 19:50:00",13.45,981.7206,21.71,24.26,21.99,21.98,4.273,254.3,4.533,260.2,19.94,4.533,5.233,7999
2024-05-01 19:59:40,"2024-05-01 20:00:00",13.43,981.9376,22.08,23.27,22.38,22.34,2.969,274,2.951,268.6,14.02,2.951,3.655,7999
2024-05-01 20:09:48,"2024-05-01 20:10:00",13.38,981.9478,21.96,23.34,22.26,22.22,5.821,261.5,5.07,263.6,14.72,5.07,6.968,7999
2024-05-01 20:19:48,"2024-05-01 20:20:00",13.47,982.3425,21.43,22.09,21.66,21.6,4.635,257.5,5.094,258.8,9.45,5.094,5.753,7999
2024-05-01 20:29:48,"2024-05-01 20:30:00",13.22,982.4733,21.36,21.37,21.46,21.55,6.733,237.2,5.968,258.8,14.16,5.968,8.8,7999
2024-05-01 20:39:40,"2024-05-01 20:40:00",13.34,982.046,21.7,22.22,21.9,21.95,3.969,260.7,4.08,269.2,13.08,4.08,5.174,7999
2024-05-01 20:49:40,"2024-05-01 20:50:00",13.15,982.1537,21.23,20.72,21.3,21.36,4.733,269.3,5.765,263.5,16.68,5.765,7.791,7999
2024-05-01 20:59:46,"2024-05-01 21:00:00",13.45,982.5447,21.48,21.36,21.79,21.68,4.214,275.5,4.475,269.6,21.93,4.475,6.076,7999
2024-05-01 21:09:42,"2024-05-01 21:10:00",13.43,982.2619,21.38,23.52,21.66,21.62,4.263,250.8,4.292,247,11.27,4.292,5.664,7999
2024-05-01 21:19:40,"2024-05-01 21:20:00",13.49,982.3412,21.88,20.09,22.03,22.07,4.949,240.3,4.327,282.8,35.35,4.327,6.096,7999
2024-05-01 21:29:44,"2024-05-01 21:30:00",13.2,982.3642,21.24,22.27,21.36,21.4,5.321,276.9,4.68,278.2,10.55,4.68,6.713,7999
2024-05-01 21:39:40,"2024-05-01 21:40:00",13.45,982.3845,21.9,23.11,22.22,22.12,3.557,272.8,3.483,265.7,18.06,3.483,4.969,7999
2024-05-01 21:49:49,"2024-05-01 21:50:00",13.39,982.2545,21.57,23.7,21.75,21.8,3.273,232.1,4.352,258.3,10.81,4.352,5.958,7999
2024-05-01 22:19:45,"2024-05-01 22:20:00",13.09,981.8673,21.21,20.7,21.41,21.37,3.097,273.9,3.684,302.4,17.49,3.684,4.665,7999
2024-05-01 22:29:49,"2024-05-01 22:30:00",13.1,981.809,21.3,20.62,21.47,21.48,3.332,272.8,3.195,282.1,13.82,3.195,3.998,7999
2024-05-01 22:39:46,"2024-05-01 22:40:00",13.11,982.7152,21.32,22.27,21.52,21.53,2.264,248.7,2.051,259.6,15.38,2.051,2.372,7999
2024-05-01 22:49:49,"2024-05-01 22:50:00",13.04,982.7181,21.1,18.16,21.24,21.24,2.352,291.7,3.521,280.8,11.47,3.521,4.449,7999
2024-05-01 22:59:47,"2024-05-01 23:00:00",13.03,982.5187,21.23,19.15,21.43,21.44,2.362,316.2,2.182,306.5,24.24,2.182,3.038,7999
2024-05-01 23:09:49,"2024-05-01 23:10:00",12.94,982.8418,21.06,20.58,21.18,21.17,1.852,276,1.72,291.9,24.34,1.72,2.646,7999
2024-05-01 23:19:48,"2024-05-01 23:20:00",12.95,982.8954,20.91,21,21.07,21.08,2.842,272,2.611,267.2,15.88,2.611,3.214,7999
2024-05-01 23:29:47,"2024-05-01 23:30:00",12.89,982.7225,20.7,20.83,20.82,20.83,2.372,256.7,2.781,265.5,13.15,2.781,3.146,7999
2024-05-01 23:39:48,"2024-05-01 23:40:00",12.85,982.7036,20.65,21.2,20.71,20.7,1.842,286.6,1.61,276.6,9.19,1.61,1.842,7999
2024-05-01 23:49:40,"2024-05-01 23:50:00",12.84,982.9315,20.58,21.5,20.69,20.68,2.989,254.1,2.564,262.6,15.45,2.564,3.097,7999