2024-05-02 00:09:44,"2024-05-02 00:10:00",12.79,983.2992,20.39,23.18,20.4,20.4,1.205,260,1.917,289.1,18.12,1.917,2.715,7999
2024-05-02 00:19:49,"2024-05-02 00:20:00",12.77,983.4143,20.13,26.07,20.07,20.09,0.676,306.2,1.083,333.7,25.27,1.083,1.813,7999
2024-05-02 00:29:43,"2024-05-02 00:30:00",12.75,983.5879,19.61,25.33,19.59,19.62,1.431,281.6,1.582,329.7,25.21,1.582,2.999,7999
2024-05-02 00:39:48,"2024-05-02 00:40:00",12.75,983.5048,19.17,27.61,19.11,19.13,1.343,39.63,0.764,19.01,29.7,0.764,1.343,7999
2024-05-02 00:49:59,"2024-05-02 00:50:00",12.74,983.3677,18.89,27.69,18.72,18.72,1.205,17.67,0.547,6.924,31.67,0.547,1.205,7999
2024-05-02 00:59:44,"2024-05-02 01:00:00",12.72,983.4919,18.61,28.56,18.36,18.37,0.343,317.4,0.254,296.4,19,0.254,0.539,7999
2024-05-02 01:09:42,"2024-05-02 01:10:00",12.71,983.3422,18.45,28.27,18.15,18.16,0.461,14.96,0.506,20.42,14.92,0.506,0.833,7999
2024-05-02 01:19:45,"2024-05-02 01:20:00",12.71,983.4796,18.29,29.18,17.92,17.95,0,25.03,0.344,30.29,9.47,0.344,0.843,7999
2024-05-02 01:29:48,"2024-05-02 01:30:00",12.7,983.7664,18.05,30.04,17.67,17.67,0,268,0.158,267.3,7.528,0.158,0.451,7999
2024-05-02 01:49:48,"2024-05-02 01:50:00",12.69,984.1039,17.79,32.62,17.3,17.34,0,70.57,0.105,73.94,2.669,0.105,0.343,7999
2024-05-02 01:59:54,"2024-05-02 02:00:00",12.69,984.2399,17.59,32.08,17.11,17.09,0.382,302.7,0.3,297.9,6.365,0.3,0.529,7999
2024-05-02 02:09:40,"2024-05-02 02:10:00",12.68,984.3726,17.53,32.76,17.11,17.12,0,31.14,0.421,26.74,6.698,0.421,0.755,7999
2024-05-02 02:19:48,"2024-05-02 02:20:00",12.68,984.3367,17.33,33.12,16.89,16.91,0.235,23.66,0.38,23.92,6.142,0.38,0.49,7999
2024-05-02 02:29:41,"2024-05-02 02:30:00",12.67,984.2616,16.89,37.54,16.54,16.58,0.676,96.5,0.66,97.4,2.307,0.66,0.735,7999
2024-05-02 02:39:48,"2024-05-02 02:40:00",12.67,984.321,16.83,34.16,16.59,16.57,0.363,343.9,0.34,8.07,17.93,0.34,0.686,7999
2024-05-02 02:49:45,"2024-05-02 02:50:00",12.66,984.5636,17.09,34.46,16.81,16.81,0,305,0,0,0,0,0,7999
2024-05-02 02:59:40,"2024-05-02 03:00:00",12.56,984.6881,17.11,33.02,16.83,16.81,0.216,23.33,0.269,30.26,9.48,0.269,0.461,7999
2024-05-02 03:09:40,"2024-05-02 03:10:00",12.65,984.853,17.13,33.46,16.87,16.87,0,24.4,0.003,309.2,0,0.003,0.039,7999
2024-05-02 03:19:40,"2024-05-02 03:20:00",12.65,984.7274,17.05,34.62,16.85,16.84,0.461,17.41,0.364,22.03,10.17,0.364,0.608,7999
2024-05-02 03:29:47,"2024-05-02 03:30:00",12.64,984.9904,16.85,37.09,16.64,16.66,0,297.2,0.149,289.5,10.64,0.149,0.382,7999
2024-05-02 03:39:49,"2024-05-02 03:40:00",12.65,984.7555,16.73,39.91,16.54,16.55,0,52.62,0.743,55.4,4.248,0.743,1.47,7999
2024-05-02 03:49:48,"2024-05-02 03:50:00",12.64,984.8187,16.67,37.72,16.52,16.53,1.147,35.41,0.891,34,13.74,0.891,1.147,7999
2024-05-02 03:59:40,"2024-05-02 04:00:00",12.63,984.9272,16.37,39.95,16.22,16.25,0,150.5,0,0,0,0,0,7999
2024-05-02 04:09:40,"2024-05-02 04:10:00",12.63,984.813,16.17,39.34,16.07,16.06,0,40.94,0.136,336.9,55.58,0.136,0.421,7999
2024-05-02 04:19:51,"2024-05-02 04:20:00",12.63,984.9113,16.19,38.25,16.1,16.09,0.823,53.01,0.802,37.46,14.41,0.802,1.088,7999
2024-05-02 04:29:47,"2024-05-02 04:30:00",12.62,984.8862,16.15,38.95,16.07,16.08,0,28.63,0.344,15.34,21.87,0.344,0.823,7999
2024-05-02 04:39:47,"2024-05-02 04:40:00",12.62,985.0316,16.13,38.87,16.06,16.06,0.706,45.23,0.786,28.64,15.01,0.786,1.137,7999
2024-05-02 04:49:48,"2024-05-02 04:50:00",12.62,985.22,16.01,39.71,16,16,0.372,38.6,0.746,347.3,38.34,0.746,1.264,7999
2024-05-02 04:59:46,"2024-05-02 05:00:00",12.61,985.2678,15.95,40.83,15.93,15.92,1.47,27.69,1.234,31.96,13.74,1.234,1.852,7999
2024-05-02 05:09:53,"2024-05-02 05:10:00",12.61,985.1582,15.91,41.84,15.89,15.9,1.47,52.64,1.304,38.34,12.14,1.304,1.931,7999
2024-05-02 05:29:41,"2024-05-02 05:30:00",12.6,985.1184,15.75,43.84,15.8,15.8,2.332,49.42,1.575,55.84,11.76,1.575,2.332,7999
2024-05-02 05:39:48,"2024-05-02 05:40:00",12.59,985.2891,15.67,44.72,15.68,15.69,0.99,22.38,1.152,49.69,25.54,1.152,1.588,7999
2024-05-02 05:49:40,"2024-05-02 05:50:00",12.6,985.3679,15.55,45.74,15.54,15.55,1.039,34.57,0.913,28.56,14.98,0.913,1.107,7999
2024-05-02 05:59:49,"2024-05-02 06:00:00",12.59,985.3442,15.44,47,15.37,15.39,0,106.7,0.433,51.54,19.75,0.433,0.872,7999
2024-05-02 06:09:40,"2024-05-02 06:10:00",12.58,985.4246,15.37,46.76,15.3,15.29,1.147,63.04,1.313,57.78,10.07,1.313,1.637,7999
2024-05-02 06:19:46,"2024-05-02 06:20:00",12.58,985.3805,15.38,46.93,15.33,15.33,1.45,50.61,1.169,39.33,13.97,1.169,1.803,7999
2024-05-02 06:29:40,"2024-05-02 06:30:00",12.58,985.3705,15.14,48.35,15.14,15.12,1.127,53.36,0.948,65.26,13.4,0.948,1.499,7999
2024-05-02 06:39:41,"2024-05-02 06:40:00",12.57,985.2396,15.11,50.51,15.07,15.1,1.431,93.6,1.594,92.7,12.8,1.594,1.931,7999
2024-05-02 06:49:48,"2024-05-02 06:50:00",12.57,985.256,15.01,50.85,15.02,15.02,1.078,65.54,1.498,72.41,9.65,1.498,2.656,7999
2024-05-02 06:59:40,"2024-05-02 07:00:00",12.57,985.2426,15.04,50.63,15.04,15.06,1.774,97.4,1.677,72.95,18.21,1.677,2.127,7999
2024-05-02 07:09:49,"2024-05-02 07:10:00",12.57,985.2041,14.96,50.29,15.01,15,2.891,72.77,2.124,100.1,14.19,2.124,2.891,7999
2024-05-02 07:19:53,"2024-05-02 07:20:00",12.56,984.8885,14.92,51.07,14.97,14.96,1.921,55.69,2.191,54.69,11.39,2.191,3.175,7999
2024-05-02 07:29:49,"2024-05-02 07:30:00",12.55,984.6877,14.86,52.27,14.88,14.9,1.872,58.94,2.458,59.55,15.7,2.458,3.381,7999
2024-05-02 07:39:48,"2024-05-02 07:40:00",12.54,984.5627,14.7,52.77,14.79,14.79,2.783,109.9,2.898,100.9,14.61,2.898,4.136,7999
2024-05-02 07:49:47,"2024-05-02 07:50:00",12.54,984.8771,14.54,54.46,14.55,14.56,1.303,51.59,1.642,79.88,14.55,1.642,2.068,7999
2024-05-02 07:59:48,"2024-05-02 08:00:00",12.54,984.4815,14.54,54.1,14.6,14.59,2.724,59.58,2.355,57.89,10.29,2.355,3.058,7999
2024-05-02 08:09:49,"2024-05-02 08:10:00",12.53,984.3168,14.52,54.36,14.57,14.57,2.293,81.2,2.843,91.5,13.76,2.843,4.047,7999
2024-05-02 08:19:44,"2024-05-02 08:20:00",12.53,984.5148,14.5,54.7,14.55,14.54,1.686,49.41,1.646,83.4,15.16,1.646,2.283,7999
2024-05-02 08:29:50,"2024-05-02 08:30:00",12.52,984.5557,14.62,53.36,14.68,14.67,2.96,51.33,2.457,66.81,18.74,2.457,3.156,7999
2024-05-02 08:39:48,"2024-05-02 08:40:00",12.52,984.4912,14.58,54.46,14.64,14.63,1.509,76.76,1.912,69.17,11.73,1.912,3.205,7999
2024-05-02 08:49:41,"2024-05-02 08:50:00",12.51,984.6554,14.48,54.75,14.54,14.52,1.578,61.55,1.759,60.02,14.9,1.759,2.195,7999
2024-05-02 08:59:40,"2024-05-02 09:00:00",12.51,984.415,14.46,55.46,14.51,14.52,1.999,87.1,1.609,71.31,13.58,1.609,2.401,7999
2024-05-02 09:09:47,"2024-05-02 09:10:00",12.5,984.2454,14.38,55.87,14.43,14.44,1.45,57.74,1.762,83,17.78,1.762,2.881,7999
2024-05-02 09:29:47,"2024-05-02 09:30:00",12.5,984.2537,14.18,57.18,14.18,14.22,1.921,98.2,1.642,83.5,19.94,1.642,2.058,7999
2024-05-02 09:39:59,"2024-05-02 09:40:00",12.49,983.9874,14.02,58.2,14,14.02,2.058,107.9,1.721,81.7,18.25,1.721,2.234,7999
2024-05-02 09:49:47,"2024-05-02 09:50:00",12.49,984.0126,13.7,59.66,13.71,13.71,2.254,107.5,2.118,104.5,11.96,2.118,2.558,7999
2024-05-02 09:59:42,"2024-05-02 10:00:00",12.49,983.8702,13.34,61.79,13.37,13.37,2.715,93.8,2.062,99.3,9.18,2.062,2.715,7999
2024-05-02 10:09:48,"2024-05-02 10:10:00",12.49,983.6637,13.32,62.43,13.36,13.36,2.94,124.1,2.745,103.9,16.26,2.745,3.45,7999
2024-05-02 10:19:41,"2024-05-02 10:20:00",12.48,983.7754,13.28,60.71,13.32,13.3,2.96,119.5,1.858,107.8,16.37,1.858,2.96,7999
2024-05-02 10:29:49,"2024-05-02 10:30:00",12.47,983.9273,13.5,59.6,13.47,13.48,1.588,121.8,1.647,115.3,18.36,1.647,2.45,7999
2024-05-02 10:39:40,"2024-05-02 10:40:00",12.47,983.8807,13.44,59.77,13.42,13.43,2.029,82.6,1.253,86.6,14.49,1.253,2.029,7999
2024-05-02 10:49:48,"2024-05-02 10:50:00",12.46,983.7217,13.38,59.78,13.45,13.45,2.783,107.3,2.509,104,7.98,2.509,3.156,7999
2024-05-02 10:59:50,"2024-05-02 11:00:00",12.46,983.8259,13.44,60.11,13.5,13.5,0.735,95,1.857,83.2,12.47,1.857,2.626,7999
2024-05-02 11:09:49,"2024-05-02 11:10:00",12.46,983.6624,13.48,59.66,13.56,13.56,2.881,111.6,2.43,100.6,17.83,2.43,3.44,7999
2024-05-02 11:19:45,"2024-05-02 11:20:00",12.46,983.8785,13.62,59.53,13.73,13.73,3.077,90.4,3.322,96.8,18.93,3.322,4.283,7999
2024-05-02 11:29:44,"2024-05-02 11:30:00",12.45,984.1282,13.58,60.1,13.67,13.66,2.832,85.1,1.847,85.6,19.1,1.847,3.077,7999
2024-05-02 11:39:49,"2024-05-02 11:40:00",12.45,983.988,13.44,61.02,13.5,13.51,1.656,67.14,2.022,76.87,13.62,2.022,2.509,7999
2024-05-02 11:49:46,"2024-05-02 11:50:00",12.45,983.9402,13.36,61.77,13.46,13.45,2.656,106.9,1.677,94.5,18.71,1.677,2.656,7999
2024-05-02 11:59:46,"2024-05-02 12:00:00",12.45,984.0311,13.48,62.25,13.57,13.57,2.274,70.7,2.914,78.48,15.91,2.914,3.41,7999
2024-05-02 12:09:48,"2024-05-02 12:10:00",12.46,984.1094,13.34,62.33,13.43,13.45,4.763,92.5,2.774,84.8,18.46,2.774,6.027,7999
2024-05-02 12:19:49,"2024-05-02 12:20:00",12.47,984.184,13.22,63.58,13.33,13.34,2.548,92.4,3.639,93.1,14.94,3.639,4.616,7999
2024-05-02 12:29:45,"2024-05-02 12:30:00",12.47,984.3732,13.24,61.53,13.38,13.38,4.733,75.72,3.717,86.7,18.08,3.717,4.733,7999
2024-05-02 12:39:41,"2024-05-02 12:40:00",12.46,984.3837,13.28,61.33,13.42,13.42,2.832,97.5,4.583,109.8,15.71,4.583,5.949,7999
2024-05-02 12:49:47,"2024-05-02 12:50:00",12.45,984.4706,13.24,61.52,13.35,13.36,2.969,79.33,3.756,94.6,14.59,3.756,5.419,7999
2024-05-02 12:59:42,"2024-05-02 13:00:00",12.46,984.4221,13.22,62.47,13.36,13.36,2.636,123.8,2.572,104.8,14.14,2.572,3.401,7999
2024-05-02 13:09:48,"2024-05-02 13:10:00",12.44,984.2114,13.22,62.49,13.34,13.34,2.401,106.9,3.169,88.7,18.22,3.169,3.822,7999
2024-05-02 13:19:47,"2024-05-02 13:20:00",12.43,984.1106,13.24,62.71,13.37,13.37,2.087,97,2.689,106.8,19.39,2.689,4.439,7999
2024-05-02 13:29:47,"2024-05-02 13:30:00",12.43,983.978,13.28,62.43,13.42,13.41,1.588,100.8,1.785,108.5,16.04,1.785,2.724,7999
2024-05-02 13:39:40,"2024-05-02 13:40:00",12.43,983.745,13.32,61.91,13.46,13.47,4.096,53.97,2.683,84.7,22.05,2.683,4.214,7999
2024-05-02 13:49:48,"2024-05-02 13:50:00",12.42,983.2585,13.36,61.89,13.52,13.52,2.793,108.2,2.287,83.9,13.74,2.287,3.185,7999
2024-05-02 13:59:40,"2024-05-02 14:00:00",12.46,983.2992,13.48,61.49,13.64,13.63,2.421,94.3,3.766,104.6,11.78,3.766,5.155,7999
2024-05-02 14:09:58,"2024-05-02 14:10:00",12.45,983.1416,13.62,61.41,13.78,13.78,4.645,82.3,3.9,100.6,13.93,3.9,5.253,7999
2024-05-02 14:19:40,"2024-05-02 14:20:00",12.44,982.725,13.72,60.87,13.86,13.86,4.567,104.4,3.949,96,10.41,3.949,5.243,7999
2024-05-02 14:29:48,"2024-05-02 14:30:00",12.47,982.665,13.88,60.91,14.07,14.06,2.47,70.32,2.31,87.6,15.13,2.31,3.401,7999
2024-05-02 14:39:48,"2024-05-02 14:40:00",12.48,982.6462,14.22,60.12,14.43,14.4,3.303,103.4,2.462,98,11.15,2.462,3.538,7999
2024-05-02 14:49:50,"2024-05-02 14:50:00",12.47,982.6135,14.36,59.88,14.57,14.56,3.322,89.7,2.765,103.1,18.17,2.765,3.989,7999
2024-05-02 14:59:41,"2024-05-02 15:00:00",12.45,982.4475,14.56,59.87,14.72,14.72,2.891,100.5,2.558,100.7,11.09,2.558,3.744,7999
2024-05-02 15:09:44,"2024-05-02 15:10:00",12.41,982.5757,14.7,59.22,14.82,14.82,2.548,64.06,3.002,109.2,22.19,3.002,3.851,7999
2024-05-02 15:19:40,"2024-05-02 15:20:00",12.41,982.5216,13.78,66.59,13.82,13.83,2.44,133.2,3.838,118.4,14.55,3.838,6.027,7999
2024-05-02 15:29:43,"2024-05-02 15:30:00",12.42,982.3363,13.82,65.05,13.81,13.81,3.479,111.9,3.485,100.3,17.37,3.485,5.9,7999
2024-05-02 15:39:48,"2024-05-02 15:40:00",12.44,982.097,13.9,65.56,13.95,13.95,2.568,121.1,3.829,98.5,11.58,3.829,5.459,7999
2024-05-02 15:49:48,"2024-05-02 15:50:00",12.41,982.5109,14,64.15,14.08,14.06,4.528,80.9,2.898,105.7,15.82,2.898,5.38,7999
2024-05-02 16:09:49,"2024-05-02 16:10:00",12.41,982.3507,13.14,74.81,13.18,13.16,1.686,103,2.196,92,15.49,2.196,3.548,7999
2024-05-02 16:19:43,"2024-05-02 16:20:00",12.45,983.4223,13.46,69.91,13.64,13.62,2.362,293,2.054,287.4,18.26,2.054,2.92,7999
2024-05-02 16:29:48,"2024-05-02 16:30:00",12.4,982.7133,13.12,77.26,13.27,13.27,2.185,40.29,1.451,31.71,42.62,1.451,2.342,7999
2024-05-02 16:39:46,"2024-05-02 16:40:00",12.41,982.4199,13.26,77.54,13.49,13.46,1.94,27.36,1.641,49.5,20.05,1.641,3.205,7999
2024-05-02 16:49:48,"2024-05-02 16:50:00",12.46,982.1992,13.52,76.54,13.7,13.69,2.274,84.9,1.914,57.64,18.06,1.914,2.568,7999
2024-05-02 16:59:47,"2024-05-02 17:00:00",12.57,981.2505,14.06,75.99,14.32,14.29,2.675,98.1,2.377,86.1,18.17,2.377,3.773,7999
2024-05-02 17:09:40,"2024-05-02 17:10:00",12.78,981.5237,14.42,70.63,14.73,14.75,2.381,113,1.935,77.67,24.08,1.935,2.479,7999
2024-05-02 17:19:45,"2024-05-02 17:20:00",12.81,981.4493,14.7,72.8,15,14.96,0.951,86.3,2.329,87.3,8.8,2.329,3.851,7999
2024-05-02 17:29:46,"2024-05-02 17:30:00",12.82,981.3281,14.8,70.46,15.08,15.1,2.646,86.3,2.227,68.77,19.57,2.227,3.107,7999
2024-05-02 17:39:48,"2024-05-02 17:40:00",12.88,980.9587,15.08,67.78,15.35,15.37,3.577,52.63,2.683,79.86,15.46,2.683,3.577,7999
2024-05-02 17:49:58,"2024-05-02 17:50:00",13,980.6819,15.99,68.85,16.53,16.45,2.303,98,2.5,98.1,17.63,2.5,3.499,7999
2024-05-02 17:59:42,"2024-05-02 18:00:00",13.06,980.5427,16.29,66.1,16.76,16.71,2.264,50.62,2.907,85.4,14.81,2.907,4.283,7999
2024-05-02 18:09:44,"2024-05-02 18:10:00",13.03,980.3957,17.01,56.81,17.4,17.39,3.244,96.9,3.174,100.2,11.7,3.174,4.302,7999
2024-05-02 18:19:48,"2024-05-02 18:20:00",13.02,979.852,18.09,52.84,18.5,18.5,2.626,108.5,3.134,117.8,19.68,3.134,4.39,7999
2024-05-02 18:29:50,"2024-05-02 18:30:00",13.19,978.7813,18.63,51.1,19.01,19.07,4.381,102.3,4.44,115.1,16.52,4.44,6.056,7999
2024-05-02 18:39:49,"2024-05-02 18:40:00",13.01,977.6644,18.69,50.27,18.99,19,5.498,118.3,4.399,115.1,18.35,4.399,6.164,7999
2024-05-02 18:49:47,"2024-05-02 18:50:00",13,978.0973,19.21,49.11,19.51,19.46,4.057,79.15,4.202,115,20.26,4.202,5.988,7999
2024-05-02 18:59:40,"2024-05-02 19:00:00",12.84,978.1182,19.51,49.04,19.77,19.78,4.959,102.5,2.739,124.8,36.36,2.739,4.959,7999
2024-05-02 19:09:48,"2024-05-02 19:10:00",12.81,977.44,19.49,49.83,19.78,19.64,3.42,132.2,4.471,109.7,16.48,4.471,8.8,7999
2024-05-02 19:19:44,"2024-05-02 19:20:00",12.85,977.6875,20.29,47.24,20.49,20.45,1.45,140.2,3.28,117.3,17.29,3.28,4.596,7999
2024-05-02 19:29:47,"2024-05-02 19:30:00",12.84,978.0976,20.91,47.39,21.07,21.06,2.45,182.5,2.736,187.8,27.22,2.736,3.626,7999
2024-05-02 19:39:47,"2024-05-02 19:40:00",12.85,977.6469,21.4,47.78,21.62,21.59,1.235,166.1,1.994,129.6,21.58,1.994,3.744,7999
2024-05-02 19:49:49,"2024-05-02 19:50:00",12.87,977.7964,21.86,48.89,22.1,22.09,0.098,165.2,1.648,139.8,39.69,1.648,3.92,7999
2024-05-02 19:59:48,"2024-05-02 20:00:00",12.81,977.9908,21.98,48.88,22.16,22.16,2.352,190,1.089,180.3,35.46,1.089,2.352,7999
2024-05-02 20:09:43,"2024-05-02 20:10:00",12.8,977.8413,22,50.39,22.2,22.18,1.039,188.2,1.254,188.1,29.89,1.254,1.94,7999
2024-05-02 20:19:40,"2024-05-02 20:20:00",12.8,977.2739,22.84,50.34,23.01,22.97,2.068,225.4,1.371,165.5,58.92,1.371,2.195,7999
2024-05-02 20:29:49,"2024-05-02 20:30:00",12.76,977.3577,23.16,47.5,23.26,23.26,2.724,194.3,2.777,198.3,18.53,2.777,5.282,7999
2024-05-02 20:39:45,"2024-05-02 20:40:00",12.76,977.4642,22.92,47.68,23.03,23.03,3.391,216.4,3.771,208.9,11.18,3.771,4.518,7999
2024-05-02 20:49:44,"2024-05-02 20:50:00",12.82,977.652,22.4,52.65,22.39,22.53,1.646,258.6,2.475,248.9,17.61,2.475,2.95,7999
2024-05-02 20:59:48,"2024-05-02 21:00:00",12.85,977.6754,21.9,53.45,22.17,22.14,3.009,250.6,2.76,253.2,3.659,2.76,3.097,7999
2024-05-02 21:09:47,"2024-05-02 21:10:00",12.97,977.9677,21.28,55.98,21.57,21.56,3.891,259.3,3.054,272.5,22.28,3.054,4.008,7999
2024-05-02 21:19:52,"2024-05-02 21:20:00",13.01,977.8878,21.3,57.17,21.43,21.52,4.234,250.6,3.899,241.9,7.785,3.899,5.704,7999
2024-05-02 21:29:44,"2024-05-02 21:30:00",12.85,977.9978,20.94,60.84,21.12,21.12,2.989,260.7,3.985,256.2,6.657,3.985,5.135,7999
2024-05-02 21:39:40,"2024-05-02 21:40:00",12.78,978.0722,20.68,60.97,20.84,20.84,3.91,239.6,4.065,251.1,6.645,4.065,4.773,7999
2024-05-02 21:49:47,"2024-05-02 21:50:00",12.76,977.8463,20.71,60.41,20.88,20.85,2.911,243,3.214,250.4,8.19,3.214,4.283,7999
2024-05-02 21:59:40,"2024-05-02 22:00:00",12.74,977.5579,20.82,59.6,20.94,20.94,2.519,251.4,2.264,231.2,18.01,2.264,2.999,7999
2024-05-02 22:09:47,"2024-05-02 22:10:00",12.73,977.6011,20.62,60.04,20.73,20.74,2.029,223.4,2.569,233.6,8.83,2.569,3.734,7999
2024-05-02 22:19:40,"2024-05-02 22:20:00",12.7,977.4894,20.6,59.81,20.74,20.73,2.127,249.1,2.089,237.8,11.09,2.089,3.087,7999
2024-05-02 22:29:41,"2024-05-02 22:30:00",12.67,977.6931,20.5,60.64,20.58,20.6,2.891,249.3,2.687,248.4,4.638,2.687,3.499,7999
2024-05-02 22:39:46,"2024-05-02 22:40:00",12.68,977.9742,20.28,61.97,20.4,20.4,3.842,253.5,3.708,259.4,13.37,3.708,4.929,7999
2024-05-02 22:49:47,"2024-05-02 22:50:00",12.65,978.2839,20.1,63.52,20.21,20.21,2.558,279.8,2.204,249.1,17.64,2.204,2.675,7999
2024-05-02 22:59:56,"2024-05-02 23:00:00",12.62,978.7375,20.06,64.16,20.2,20.19,2.509,246,2.938,247.9,12.14,2.938,3.352,7999
2024-05-02 23:09:49,"2024-05-02 23:10:00",12.62,978.9399,19.93,65.58,19.98,20.02,2.813,263.3,3.904,256.2,7.744,3.904,4.733,7999
2024-05-02 23:19:57,"2024-05-02 23:20:00",12.6,978.9572,19.59,66.69,19.7,19.71,2.048,218.3,2.282,238.6,11.82,2.282,3.342,7999
2024-05-02 23:29:49,"2024-05-02 23:30:00",12.61,978.9965,19.61,67.35,19.71,19.72,2.46,247.8,2.97,250.2,9.32,2.97,3.675,7999
2024-05-02 23:39:47,"2024-05-02 23:40:00",12.59,979.0966,19.54,67.71,19.64,19.65,4.498,254.1,3.609,260.4,13.08,3.609,4.498,7999
2024-05-02 23:49:48,"2024-05-02 23:50:00",12.59,979.0475,19.36,67.43,19.49,19.49,4.488,257.1,3.472,254.9,6.689,3.472,4.488,7999