2024-05-03 00:09:42,"2024-05-03 00:10:00",12.58,979.0024,19.53,66.39,19.58,19.58,0.51,181.5,1.096,185.2,14.69,1.096,1.558,7999
2024-05-03 00:19:48,"2024-05-03 00:20:00",12.57,979.116,19.52,66.14,19.52,19.54,0.598,167.7,1.002,192.5,16.6,1.002,1.392,7999
2024-05-03 00:29:43,"2024-05-03 00:30:00",12.55,979.2319,19.53,66.37,19.49,19.5,0.872,224.8,0.927,213.7,11.91,0.927,1.284,7999
2024-05-03 00:39:42,"2024-05-03 00:40:00",12.55,979.3982,19.34,67.2,19.37,19.39,1.303,256.9,1.517,237.4,8.99,1.517,2.274,7999
2024-05-03 00:49:40,"2024-05-03 00:50:00",12.53,979.3472,19.02,68.65,19.03,19.04,1.45,254.6,1.236,252.9,11.63,1.236,1.568,7999
2024-05-03 00:59:47,"2024-05-03 01:00:00",12.53,979.4204,18.77,69.63,18.76,18.77,1.098,234.2,1.181,251.6,8.35,1.181,1.441,7999
2024-05-03 01:09:49,"2024-05-03 01:10:00",12.51,979.4689,18.71,70.06,18.7,18.71,0.921,221.8,1.232,213.2,10.89,1.232,1.539,7999
2024-05-03 01:19:41,"2024-05-03 01:20:00",12.5,979.4686,18.87,68.43,18.92,18.92,1.833,207,2.492,239.9,10.74,2.492,3.009,7999
2024-05-03 01:29:40,"2024-05-03 01:30:00",12.49,979.5152,18.71,68.97,18.76,18.76,2.352,230.2,2.421,236.7,5.705,2.421,3.185,7999
2024-05-03 01:39:43,"2024-05-03 01:40:00",12.47,979.7072,18.55,69.71,18.61,18.6,1.264,233.6,1.192,217.9,16.49,1.192,1.607,7999
2024-05-03 01:49:41,"2024-05-03 01:50:00",12.47,979.7953,18.53,70.39,18.56,18.57,1.46,252.1,1.673,226.3,27.58,1.673,2.538,7999
2024-05-03 01:59:45,"2024-05-03 02:00:00",12.46,979.832,18.61,70.03,18.65,18.65,1.637,226.1,2.082,206.3,14.75,2.082,2.617,7999
2024-05-03 02:09:46,"2024-05-03 02:10:00",12.44,979.6677,18.53,70.67,18.57,18.56,2.195,276.2,1.278,222.8,23.79,1.278,2.195,7999
2024-05-03 02:19:52,"2024-05-03 02:20:00",12.43,979.6063,18.47,71.42,18.49,18.49,2.372,243,1.294,224.2,18.6,1.294,2.372,7999
2024-05-03 02:29:49,"2024-05-03 02:30:00",12.42,979.5558,18.35,72.32,18.39,18.38,1.186,221.7,1.218,218.9,17.96,1.218,1.578,7999
2024-05-03 02:39:48,"2024-05-03 02:40:00",12.41,979.5387,18.29,72.62,18.31,18.33,1.147,219,1.533,219,20.38,1.533,2.107,7999
2024-05-03 02:49:47,"2024-05-03 02:50:00",12.42,979.7118,18.15,73.92,18.17,18.18,1.343,234.6,1.214,229.1,12.35,1.214,1.578,7999
2024-05-03 02:59:49,"2024-05-03 03:00:00",12.41,979.7908,18.05,74.16,18.06,18.07,0.96,249.5,1.251,241.1,12.5,1.251,1.656,7999
2024-05-03 03:09:46,"2024-05-03 03:10:00",12.4,979.8214,18.03,74.36,18.11,18.1,1.842,245.8,1.776,225,17.55,1.776,2.636,7999
2024-05-03 03:19:43,"2024-05-03 03:20:00",12.39,979.9417,18.15,74.04,18.2,18.2,1.764,211.1,1.369,220,23.17,1.369,2.401,7999
2024-05-03 03:29:45,"2024-05-03 03:30:00",12.4,980.0646,18.15,74.12,18.22,18.22,1.735,224.2,1.509,214.8,18.71,1.509,2.029,7999
2024-05-03 03:39:49,"2024-05-03 03:40:00",12.39,980.0787,18.07,74.78,18.12,18.13,1.127,245.7,1.07,232.8,14.92,1.07,1.441,7999
2024-05-03 03:49:40,"2024-05-03 03:50:00",12.38,980.0244,17.95,75.54,17.99,17.99,1.401,199.4,1.481,236.1,19.82,1.481,1.999,7999
2024-05-03 03:59:40,"2024-05-03 04:00:00",12.38,980.1674,17.85,76.5,17.9,17.9,1.803,186.2,1.778,216.2,16.33,1.778,2.666,7999
2024-05-03 04:09:40,"2024-05-03 04:10:00",12.38,980.1941,17.77,77.31,17.83,17.83,1.411,228.4,1.577,216.3,17.44,1.577,2.019,7999
2024-05-03 04:19:43,"2024-05-03 04:20:00",12.38,980.3196,17.63,78.07,17.7,17.71,0.99,214.5,1.026,220.4,15.84,1.026,1.245,7999
2024-05-03 04:29:48,"2024-05-03 04:30:00",12.37,980.4001,17.64,78.53,17.69,17.69,1.264,196.5,1.608,212.6,19.27,1.608,2.352,7999
2024-05-03 04:39:40,"2024-05-03 04:40:00",12.37,980.4471,17.57,79.23,17.65,17.65,1.137,237.4,1.258,222,19.05,1.258,1.529,7999
2024-05-03 04:49:47,"2024-05-03 04:50:00",12.37,980.4195,17.13,83.5,17.2,17.25,3.254,261.2,3.12,280.6,8.55,3.12,3.695,7999
2024-05-03 04:59:44,"2024-05-03 05:00:00",12.36,980.5552,16.53,88.5,16.61,16.62,1.568,265.1,2.119,262.4,15.7,2.119,2.842,7999
2024-05-03 05:09:47,"2024-05-03 05:10:00",12.36,980.5279,15.99,89.4,16.05,16.07,2.489,267.4,3.029,267.1,9.22,3.029,4.038,7999
2024-05-03 05:19:48,"2024-05-03 05:20:00",12.37,980.6385,15.53,90.8,15.65,15.66,2.577,247.7,2.893,262.5,7.887,2.893,4.145,7999
2024-05-03 05:29:49,"2024-05-03 05:30:00",12.36,980.7661,15.49,90.7,15.61,15.62,2.999,266.4,2.706,265.3,8.26,2.706,3.744,7999
2024-05-03 05:39:47,"2024-05-03 05:40:00",12.35,980.9943,15.55,89.5,15.68,15.67,2.626,253.1,2.907,256,7.781,2.907,3.332,7999
2024-05-03 05:49:46,"2024-05-03 05:50:00",12.35,981.1133,15.43,88.4,15.52,15.52,2.969,244.8,4.129,253,11.2,4.129,5.096,7999
2024-05-03 06:09:47,"2024-05-03 06:10:00",12.34,981.2018,14.75,89.9,14.85,14.85,3.058,268.7,3.205,261.9,6.549,3.205,4.077,7999
2024-05-03 06:19:45,"2024-05-03 06:20:00",12.34,981.2259,14.66,87.6,14.74,14.74,3.381,280.3,3.64,263.7,7.843,3.64,4.998,7999
2024-05-03 06:29:40,"2024-05-03 06:30:00",12.33,981.4978,14.58,86.1,14.69,14.68,4.243,272.8,3.861,271.3,11.01,3.861,4.586,7999
2024-05-03 06:39:48,"2024-05-03 06:40:00",12.33,981.6423,14.57,81,14.68,14.67,3.009,283.9,2.822,296.2,14.48,2.822,3.577,7999
2024-05-03 06:49:41,"2024-05-03 06:50:00",12.32,981.7745,14.32,80.5,14.42,14.43,3.342,279.4,3.967,276.8,8.75,3.967,5.449,7999
2024-05-03 06:59:43,"2024-05-03 07:00:00",12.32,981.8091,14.14,79.56,14.22,14.24,3.655,297.7,3.067,298.6,19.01,3.067,4.41,7999
2024-05-03 07:09:48,"2024-05-03 07:10:00",12.31,981.9014,13.92,79.84,14.03,14.04,3.087,301.1,3.125,287.1,17.89,3.125,4.008,7999
2024-05-03 07:19:43,"2024-05-03 07:20:00",12.32,981.9406,13.68,83.3,13.78,13.8,3.685,231.8,3.184,276.8,16.17,3.184,4.204,7999
2024-05-03 07:29:49,"2024-05-03 07:30:00",12.31,982.2023,13.42,85.1,13.53,13.54,3.018,251.5,4.092,263.7,13.64,4.092,5.233,7999
2024-05-03 07:39:46,"2024-05-03 07:40:00",12.31,982.235,13.32,86.2,13.44,13.44,2.822,259.7,2.548,262.1,12.26,2.548,3.695,7999
2024-05-03 07:49:42,"2024-05-03 07:50:00",12.3,982.2971,13.28,87.5,13.39,13.38,1.352,293.8,1.62,281.5,15.05,1.62,2.391,7999
2024-05-03 07:59:46,"2024-05-03 08:00:00",12.3,982.5626,13.18,88,13.28,13.28,2.45,275,2.516,271,17.13,2.516,2.881,7999
2024-05-03 08:09:40,"2024-05-03 08:10:00",12.3,982.6155,13.16,88.1,13.23,13.24,1.989,304.4,1.912,286.6,18.84,1.912,2.479,7999
2024-05-03 08:19:48,"2024-05-03 08:20:00",12.29,982.7809,13.04,87.9,13.14,13.13,1.97,289.9,2.31,287.9,14.15,2.31,2.96,7999
2024-05-03 08:29:49,"2024-05-03 08:30:00",12.29,982.7786,12.96,85.5,12.98,13.01,1.754,243.9,2.171,288.7,18.84,2.171,3.087,7999
2024-05-03 08:39:49,"2024-05-03 08:40:00",12.29,982.8129,12.86,83.4,12.91,12.91,2.323,310.8,2.19,288,10.8,2.19,2.538,7999
2024-05-03 08:49:42,"2024-05-03 08:50:00",12.28,982.9063,12.78,83.2,12.8,12.82,1.823,280.5,1.449,285.8,12.12,1.449,2.225,7999
2024-05-03 08:59:48,"2024-05-03 09:00:00",12.28,983.0527,12.66,82.9,12.64,12.67,1.421,288.6,1.161,284.1,20.3,1.161,1.95,7999
2024-05-03 09:09:43,"2024-05-03 09:10:00",12.28,983.1605,12.54,83.2,12.55,12.56,1.45,280.8,1.22,288.9,11.28,1.22,1.833,7999
2024-05-03 09:19:46,"2024-05-03 09:20:00",12.27,983.4399,12.4,83.2,12.41,12.42,2.332,276.9,1.805,284,13.8,1.805,2.332,7999
2024-05-03 09:29:43,"2024-05-03 09:30:00",12.27,983.4962,12.34,84.2,12.36,12.35,1.352,296.5,1.33,295.3,7.299,1.33,1.705,7999
2024-05-03 09:39:45,"2024-05-03 09:40:00",12.26,983.7103,12.08,85.9,12.07,12.08,1.284,260.5,1.37,264.8,11.73,1.37,1.97,7999
2024-05-03 09:49:47,"2024-05-03 09:50:00",12.26,983.8706,11.84,87.3,11.82,11.83,1.529,255.1,1.351,262.8,10.58,1.351,1.725,7999
2024-05-03 09:59:48,"2024-05-03 10:00:00",12.26,983.9245,11.72,85.8,11.74,11.73,2.195,281.9,2.217,273.7,10.5,2.217,2.411,7999
2024-05-03 10:09:49,"2024-05-03 10:10:00",12.25,983.9805,11.62,86.1,11.6,11.62,1.147,270.2,1.807,273.4,9.33,1.807,2.744,7999
2024-05-03 10:19:45,"2024-05-03 10:20:00",12.25,983.9982,11.44,86.5,11.41,11.41,1.548,258,1.359,269,7.028,1.359,2.087,7999
2024-05-03 10:29:40,"2024-05-03 10:30:00",12.25,984.1517,11.28,86.9,11.26,11.26,1.666,269.3,1.479,267.3,13.94,1.479,1.784,7999
2024-05-03 10:39:44,"2024-05-03 10:40:00",12.25,984.1659,11.12,87.9,11.04,11.05,0.529,279,0.38,279,14.1,0.38,0.529,7999
2024-05-03 10:49:41,"2024-05-03 10:50:00",12.13,984.3947,10.94,88.2,10.8,10.8,0.941,270.6,0.986,270.2,4.151,0.986,1.098,7999
2024-05-03 10:59:46,"2024-05-03 11:00:00",12.24,984.5397,10.8,88.5,10.62,10.62,0.715,273.6,0.783,274.2,5.744,0.783,1.039,7999
2024-05-03 11:09:49,"2024-05-03 11:10:00",12.23,984.687,10.67,88.6,10.47,10.48,0.47,263.9,0.473,267.6,2.052,0.473,0.715,7999
2024-05-03 11:19:45,"2024-05-03 11:20:00",12.23,984.907,10.66,88.2,10.49,10.49,1,268.8,0.711,271.8,13.31,0.711,1,7999
2024-05-03 11:29:47,"2024-05-03 11:30:00",12.23,985.0698,10.58,87.9,10.46,10.46,0.706,272.2,0.756,264.1,10.52,0.756,0.882,7999
2024-05-03 11:39:47,"2024-05-03 11:40:00",12.24,985.3077,10.86,86.6,10.76,10.74,0.872,278.1,0.759,271.6,11.22,0.759,1.088,7999
2024-05-03 11:49:41,"2024-05-03 11:50:00",12.24,985.2776,11.06,85.9,11,10.99,0.872,247.5,0.728,250.8,8.27,0.728,0.911,7999
2024-05-03 11:59:40,"2024-05-03 12:00:00",12.23,985.2222,11.76,81.6,11.76,11.73,0,283.2,0.005,193.5,0.011,0.005,0.049,7999
2024-05-03 12:09:43,"2024-05-03 12:10:00",12.24,985.3807,11.74,82.2,11.8,11.8,0.862,227.3,0.907,245.5,10.2,0.907,1.176,7999
2024-05-03 12:19:40,"2024-05-03 12:20:00",12.14,985.4591,12,81.2,12.17,12.15,1.225,262.6,0.767,285.7,24.59,0.767,1.225,7999
2024-05-03 12:29:48,"2024-05-03 12:30:00",12.25,985.5454,12.3,78.37,12.47,12.46,0.51,313,1.156,275.7,17.29,1.156,1.646,7999
2024-05-03 12:39:47,"2024-05-03 12:40:00",12.26,985.7094,12.42,77.04,12.62,12.6,1.019,297.4,1.259,333.2,31.3,1.259,1.793,7999
2024-05-03 12:49:48,"2024-05-03 12:50:00",12.27,985.8706,12.54,77.06,12.81,12.76,1.107,299.7,1.344,319.4,28.1,1.344,1.862,7999
2024-05-03 12:59:43,"2024-05-03 13:00:00",12.25,985.9924,12.78,75.52,12.98,13,1.441,288.7,1.592,291.4,16.97,1.592,2.029,7999
2024-05-03 13:09:48,"2024-05-03 13:10:00",12.25,986.0598,12.8,75.74,13.1,13.07,1.245,338.8,1.349,303.5,26.95,1.349,1.891,7999
2024-05-03 13:19:40,"2024-05-03 13:20:00",12.25,986.1352,13.24,72.21,13.5,13.49,1.274,19.39,1.322,347.2,50.59,1.322,2.342,7999
2024-05-03 13:49:47,"2024-05-03 13:50:00",12.26,986.1488,13.84,68.75,14.22,14.15,0.294,255.7,1.321,335.3,55.63,1.321,2.136,7999
2024-05-03 13:59:46,"2024-05-03 14:00:00",12.26,986.2269,14.1,66.21,14.5,14.48,1.019,335.2,1.047,3.805,39.82,1.047,1.343,7999
2024-05-03 14:09:42,"2024-05-03 14:10:00",12.27,986.2583,14.58,64.57,14.92,14.94,1.039,259.3,0.759,256.8,26.63,0.759,1.127,7999
2024-05-03 14:19:47,"2024-05-03 14:20:00",12.27,986.3647,14.88,63.66,15.31,15.31,1.568,299.9,1.391,261.4,27.25,1.391,2.45,7999
2024-05-03 14:29:40,"2024-05-03 14:30:00",12.35,986.3,15.24,55.4,15.68,15.74,1.676,69.11,0.821,291.9,59.8,0.821,2.43,7999
2024-05-03 14:39:49,"2024-05-03 14:40:00",12.44,986.2946,15.95,53.05,16.52,16.47,1.156,35.42,0.54,319.4,45.03,0.54,1.156,7999
2024-05-03 14:49:45,"2024-05-03 14:50:00",12.49,986.4601,16.05,51.59,16.55,16.53,1.303,315.2,0.744,320.1,53.48,0.744,1.588,7999
2024-05-03 14:59:40,"2024-05-03 15:00:00",12.52,986.3965,16.73,47.93,17.26,17.22,1.901,5.153,1.327,305.4,42.89,1.327,2.215,7999
2024-05-03 15:09:47,"2024-05-03 15:10:00",12.55,986.4366,17.25,35.87,17.64,17.64,2.695,40.41,2.566,46.99,21.17,2.566,4.136,7999
2024-05-03 15:19:49,"2024-05-03 15:20:00",12.6,986.5337,17.37,38.09,17.81,17.75,2.626,45.06,2.503,56.79,14.44,2.503,3.067,7999
2024-05-03 15:29:44,"2024-05-03 15:30:00",12.6,986.594,17.69,32.62,18.11,18.07,2.724,29.53,2.175,16.85,33.26,2.175,3.646,7999
2024-05-03 15:39:43,"2024-05-03 15:40:00",12.62,986.7192,17.89,33.88,18.31,18.25,1.47,301.8,2.278,316.4,29.92,2.278,3.528,7999
2024-05-03 15:49:44,"2024-05-03 15:50:00",12.68,986.8112,18.29,33.43,18.73,18.67,1.401,51.07,2.09,61.2,13.3,2.09,2.852,7999
2024-05-03 15:59:48,"2024-05-03 16:00:00",12.62,986.7805,18.35,29.77,18.7,18.74,2.47,298.7,2.01,338.1,38.61,2.01,3.508,7999
2024-05-03 16:09:50,"2024-05-03 16:10:00",12.71,986.8267,18.99,30.84,19.52,19.49,1.509,27.65,1.851,43.92,12.91,1.851,2.548,7999
2024-05-03 16:19:45,"2024-05-03 16:20:00",12.73,986.9711,18.77,28.88,19.16,19.14,2.009,4.042,2.448,335.5,49.98,2.448,4.635,7999
2024-05-03 16:30:00,"2024-05-03 16:30:00",12.74,986.9592,18.93,28.41,19.21,19.32,3.018,315.7,2.377,355,39.74,2.377,4.224,7999
2024-05-03 16:39:40,"2024-05-03 16:40:00",12.84,986.8719,18.93,30.25,19.33,19.35,0.97,307.5,1.962,329.1,31.8,1.962,2.528,7999
2024-05-03 16:49:41,"2024-05-03 16:50:00",13,986.8952,18.98,28.46,19.5,19.42,3.949,337.8,2.854,322.3,32.99,2.854,3.949,7999
2024-05-03 16:59:46,"2024-05-03 17:00:00",13.01,986.7274,19.21,32.69,19.8,19.68,0.99,59.15,1.134,2.075,63.35,1.134,2.264,7999
2024-05-03 17:09:40,"2024-05-03 17:10:00",13.02,986.6306,19.4,26.22,19.85,19.86,2.332,284.9,1.861,355.3,53.09,1.861,2.734,7999
2024-05-03 17:19:48,"2024-05-03 17:20:00",13.02,986.776,19.49,27.82,20.04,20.01,1.401,313.8,1.843,327.1,48.73,1.843,2.43,7999
2024-05-03 17:29:41,"2024-05-03 17:30:00",13.05,986.7389,19.71,26.84,20.27,20.22,1.088,289.4,1.826,314.9,21.45,1.826,2.715,7999
2024-05-03 17:39:46,"2024-05-03 17:40:00",13.07,986.8253,19.65,27.79,20.19,20.2,2.479,270.8,1.923,275.3,22.78,1.923,3.234,7999
2024-05-03 17:49:47,"2024-05-03 17:50:00",13.08,986.9174,19.9,26.58,20.5,20.49,1.264,45.54,1.651,354,40.57,1.651,2.489,7999
2024-05-03 17:59:49,"2024-05-03 18:00:00",13.08,986.8491,20.33,21.98,20.8,20.88,3.018,21.68,2.926,63.66,27.87,2.926,4.136,7999
2024-05-03 18:09:45,"2024-05-03 18:10:00",13.12,986.8989,19.75,24.62,20.35,20.33,0.715,155.8,1.406,192.6,17.27,1.406,1.715,7999
2024-05-03 18:19:59,"2024-05-03 18:20:00",13.12,986.8407,20.35,24.3,20.9,20.91,1.98,312.2,1.531,327.2,44.44,1.531,2.891,7999
2024-05-03 18:29:48,"2024-05-03 18:30:00",13.13,986.8837,20.69,24.35,21.08,21.15,1.901,270.2,1.307,307.4,60.98,1.307,3.146,7999
2024-05-03 18:39:48,"2024-05-03 18:40:00",13.15,986.785,20.86,25.26,21.51,21.54,1.686,44.5,0.577,356.9,47.13,0.577,1.686,7999
2024-05-03 18:59:47,"2024-05-03 19:00:00",13.19,986.9534,20.66,24.42,21.27,21.23,0.657,65.15,1.686,4.756,45.38,1.686,2.499,7999
2024-05-03 19:09:46,"2024-05-03 19:10:00",13.21,986.9899,20.92,24.36,21.73,21.71,0.706,275.5,1.099,280.1,21.99,1.099,1.558,7999
2024-05-03 19:19:40,"2024-05-03 19:20:00",13.22,986.9389,20.94,24.34,21.59,21.63,1.127,92.7,0.893,67.52,71.62,0.893,1.999,7999
2024-05-03 19:29:45,"2024-05-03 19:30:00",13.24,986.9586,21.45,28.18,22.17,22.09,0,294.4,1.019,330.4,31.9,1.019,1.989,7999
2024-05-03 19:39:47,"2024-05-03 19:40:00",13.25,987.0043,21.63,28.24,22.29,22.27,1.441,225.9,1.488,2.12,64.43,1.488,2.078,7999
2024-05-03 19:49:48,"2024-05-03 19:50:00",13.27,987.0026,21.53,24.36,21.89,21.99,1.646,297.2,1.772,312,37.64,1.772,3.107,7999
2024-05-03 19:59:54,"2024-05-03 20:00:00",13.31,986.9751,21.25,23.2,21.67,21.67,2.548,252.8,2.14,289.3,23.73,2.14,2.93,7999
2024-05-03 20:19:50,"2024-05-03 20:20:00",13.47,986.8767,21.26,25.05,21.61,21.61,2.479,250.7,2.014,274.4,21.67,2.014,2.862,7999
2024-05-03 20:29:46,"2024-05-03 20:30:00",13.49,986.8643,21.76,23.33,22.3,22.22,0.823,2.097,0.47,321.2,21.06,0.47,0.853,7999
2024-05-03 20:39:49,"2024-05-03 20:40:00",13.5,986.8114,21.93,20.86,22.4,22.42,1.441,340.5,1.521,6.533,29.12,1.521,2.391,7999
2024-05-03 20:49:45,"2024-05-03 20:50:00",13.49,986.7758,21.98,24.05,22.59,22.48,0.196,303.6,1.063,359.5,49.11,1.063,2.234,7999
2024-05-03 20:59:48,"2024-05-03 21:00:00",13.49,986.6943,22.16,21.43,22.67,22.64,1.95,300.4,1.315,311,26.65,1.315,1.98,7999
2024-05-03 21:09:45,"2024-05-03 21:10:00",13.5,986.5905,21.94,20.12,22.32,22.36,1.058,19.98,1.49,342.9,29.1,1.49,1.999,7999
2024-05-03 21:19:48,"2024-05-03 21:20:00",13.5,986.5331,22.02,20.59,22.6,22.54,0.941,36.32,1.222,8.09,34.36,1.222,1.999,7999
2024-05-03 21:39:49,"2024-05-03 21:40:00",13.49,986.4794,21.98,18.78,22.43,22.49,2.44,19.68,2.124,48.19,17.66,2.124,2.969,7999
2024-05-03 21:49:47,"2024-05-03 21:50:00",13.51,986.4599,22.3,18.56,22.71,22.75,0.843,312.5,1.866,325.8,19.83,1.866,2.587,7999
2024-05-03 21:59:40,"2024-05-03 22:00:00",13.5,986.2806,22.2,19.56,22.6,22.67,1.686,57,2.037,59.95,5.602,2.037,2.538,7999
2024-05-03 22:09:49,"2024-05-03 22:10:00",13.5,986.261,22.1,20.88,22.61,22.63,2.773,94.5,2.147,89.9,6.882,2.147,2.773,7999
2024-05-03 22:19:40,"2024-05-03 22:20:00",13.5,986.2078,22.82,19.2,23.23,23.32,1.646,228.8,0.836,235.9,14.63,0.836,1.646,7999
2024-05-03 22:29:49,"2024-05-03 22:30:00",13.49,986.2567,22.61,19.84,23.05,23.15,2.117,123.4,1.156,98.7,17.43,1.156,2.773,7999
2024-05-03 22:39:42,"2024-05-03 22:40:00",13.48,986.2679,22.18,20.87,22.83,22.83,1.931,85.4,2.394,97.8,10.48,2.394,3.891,7999
2024-05-03 22:49:41,"2024-05-03 22:50:00",13.45,986.2352,22.2,17.8,23.04,23.02,1.627,119.6,1.63,117.1,10.03,1.63,2.038,7999
2024-05-03 22:59:44,"2024-05-03 23:00:00",13.32,986.3138,22.32,15.96,23.27,23.24,0.97,90.1,0.976,86.1,6.036,0.976,1.47,7999
2024-05-03 23:09:40,"2024-05-03 23:10:00",13.18,986.2748,22.21,20.31,23.16,23.13,0.568,76.41,0.802,84.7,29.71,0.802,1.411,7999
2024-05-03 23:19:40,"2024-05-03 23:20:00",13.08,986.2484,22.24,17.68,23.14,23.12,0.51,44.91,0.805,65.1,14.01,0.805,1.333,7999
2024-05-03 23:29:40,"2024-05-03 23:30:00",13,986.1656,22.2,20.37,23.03,23.08,2.058,146.3,2.121,104.3,20.71,2.121,2.862,7999
2024-05-03 23:39:47,"2024-05-03 23:40:00",12.93,986.0903,21.86,19.71,22.69,22.7,1.735,46.46,2.185,75.77,12.62,2.185,2.92,7999
2024-05-03 23:49:45,"2024-05-03 23:50:00",12.87,986.0424,21.74,18.67,22.62,22.65,1.774,126.5,1.659,121.7,13.98,1.659,2.313,7999