2024-05-04 00:09:47,"2024-05-04 00:10:00",12.79,986.1577,21.54,20.6,22.36,22.38,0.725,66.87,1.218,116.9,21.58,1.218,1.793,7999
2024-05-04 00:19:50,"2024-05-04 00:20:00",12.78,986.2544,21.42,20.15,22.32,22.33,0.666,114.7,1.104,113,15.41,1.104,1.813,7999
2024-05-04 00:29:59,"2024-05-04 00:30:00",12.76,986.2807,21.12,20.08,21.86,21.86,1.098,134.7,0.943,115.8,14.21,0.943,1.862,7999
2024-05-04 00:39:56,"2024-05-04 00:40:00",12.74,986.2558,20.94,21.63,21.28,21.32,1.098,103.8,1.184,99.9,11.93,1.184,1.607,7999
2024-05-04 01:10:01,"2024-05-04 01:10:00",12.71,986.2323,19.83,24.17,19.32,19.35,0.294,86.2,0.165,66.43,20.67,0.165,0.382,7999
2024-05-04 01:19:46,"2024-05-04 01:20:00",12.7,986.2249,19.35,25.83,18.53,18.55,0.372,75.85,0.251,75.84,0.079,0.251,0.412,7999
2024-05-04 01:29:47,"2024-05-04 01:30:00",12.69,986.3375,18.83,26.95,17.87,17.88,0.196,82.9,0.016,82.9,0,0.016,0.196,7999
2024-05-04 01:39:47,"2024-05-04 01:40:00",12.69,986.3029,18.23,30.4,17.48,17.49,0.598,87.4,0.629,91.6,5.765,0.629,0.725,7999
2024-05-04 01:49:44,"2024-05-04 01:50:00",12.69,986.3648,17.39,33.12,16.71,16.75,0.157,100.7,0.355,84.1,10.89,0.355,0.588,7999
2024-05-04 01:59:40,"2024-05-04 02:00:00",12.68,986.4186,16.95,33.85,16.35,16.36,0.539,94.4,0.546,77.7,8.86,0.546,0.657,7999
2024-05-04 02:09:41,"2024-05-04 02:10:00",12.67,986.433,16.41,36.36,15.74,15.76,0.245,84.2,0.093,84,3.271,0.093,0.284,7999
2024-05-04 02:19:41,"2024-05-04 02:20:00",12.66,986.3978,16.01,38.46,15.35,15.37,0.51,100.7,0.837,99.7,3.824,0.837,1.039,7999
2024-05-04 02:29:49,"2024-05-04 02:30:00",12.66,986.4066,15.88,39.93,15.19,15.19,0.372,110.7,0.435,115.9,3.413,0.435,0.598,7999
2024-05-04 02:39:49,"2024-05-04 02:40:00",12.65,986.5704,15.91,39.96,15.3,15.31,1.039,95.9,0.964,96.2,4.669,0.964,1.039,7999
2024-05-04 02:49:40,"2024-05-04 02:50:00",12.64,986.6459,16.36,34.97,15.95,15.9,1.156,98.6,1.12,103.6,10.32,1.12,1.627,7999
2024-05-04 02:59:47,"2024-05-04 03:00:00",12.63,986.7102,16.83,34.48,16.42,16.41,0.853,101.1,0.878,101.4,9.36,0.878,1.352,7999
2024-05-04 03:09:46,"2024-05-04 03:10:00",12.63,986.729,16.97,37.49,16.52,16.54,0.96,94.1,0.899,97.9,13.94,0.899,1.441,7999
2024-05-04 03:29:56,"2024-05-04 03:30:00",12.63,986.7056,16.44,36.83,16.14,16.13,0.951,102.6,1.12,120.1,23.52,1.12,1.578,7999
2024-05-04 03:39:53,"2024-05-04 03:40:00",12.61,986.6288,15.99,41.45,15.64,15.67,0.755,115.1,0.762,111.9,14.6,0.762,1.019,7999
2024-05-04 03:59:47,"2024-05-04 04:00:00",12.6,986.6825,15.45,48.06,15.13,15.14,0.813,104.8,0.831,110.4,16.57,0.831,1.441,7999
2024-05-04 04:09:47,"2024-05-04 04:10:00",12.61,986.7104,15.18,51.43,14.82,14.82,1.186,100.2,0.867,100.6,13.9,0.867,1.274,7999
2024-05-04 04:19:40,"2024-05-04 04:20:00",12.59,986.6636,14.96,53.78,14.67,14.67,0.578,97,0.818,102.7,8.86,0.818,1.098,7999
2024-05-04 04:29:47,"2024-05-04 04:30:00",12.6,986.5642,14.84,55.31,14.48,14.5,0.568,102.5,0.741,115.2,24.43,0.741,1.235,7999
2024-05-04 04:39:40,"2024-05-04 04:40:00",12.59,986.6449,14.81,56.08,14.42,14.44,1.098,90.3,0.616,113.7,27.18,0.616,1.098,7999
2024-05-04 04:49:41,"2024-05-04 04:50:00",12.58,986.5454,14.56,56.8,14.17,14.18,0.843,149.8,0.629,115.7,20.5,0.629,0.921,7999
2024-05-04 04:59:45,"2024-05-04 05:00:00",12.57,986.4791,14.38,57.18,14.01,14.01,1.254,107.8,0.93,122.1,19.97,0.93,1.323,7999
2024-05-04 05:09:49,"2024-05-04 05:10:00",12.58,986.4967,14.23,57.1,13.84,13.86,0.225,99.3,0.701,105.4,15.33,0.701,1.274,7999
2024-05-04 05:19:45,"2024-05-04 05:20:00",12.57,986.542,14.16,55.69,13.67,13.67,0.833,91.2,0.519,114.6,16.1,0.519,0.833,7999
2024-05-04 05:29:44,"2024-05-04 05:30:00",12.56,986.5524,14.12,54.1,13.55,13.57,0.421,134.1,0.244,140.5,34.49,0.244,0.5,7999
2024-05-04 05:39:48,"2024-05-04 05:40:00",12.55,986.5627,14,53.9,13.57,13.58,0,231,0.267,174,20.9,0.267,0.735,7999
2024-05-04 05:49:40,"2024-05-04 05:50:00",12.55,986.8129,13.84,54.46,13.3,13.31,0.088,252,0.221,226.4,20.68,0.221,0.461,7999
2024-05-04 05:59:48,"2024-05-04 06:00:00",12.55,986.9238,13.54,55.76,12.78,12.81,0,132.3,0,0,0,0,0,7999
2024-05-04 06:09:45,"2024-05-04 06:10:00",12.55,986.8373,13.04,57.36,12.25,12.27,0,46.16,0.146,50.15,3.842,0.146,0.323,7999
2024-05-04 06:19:40,"2024-05-04 06:20:00",12.54,986.5526,12.42,62.3,11.87,11.87,0.843,147.8,0.754,123.9,18.26,0.754,0.911,7999
2024-05-04 06:29:46,"2024-05-04 06:30:00",12.53,986.3589,11.88,63.84,11.36,11.39,0,140.9,0.109,126.7,0.08,0.109,0.314,7999
2024-05-04 06:49:46,"2024-05-04 06:50:00",12.52,986.4127,11.38,64.93,10.73,10.72,0.196,65.76,0.309,65.11,1.337,0.309,0.402,7999
2024-05-04 06:59:48,"2024-05-04 07:00:00",12.51,986.3237,11.26,66.56,10.63,10.65,0.47,68,0.463,76.65,6.402,0.463,0.578,7999
2024-05-04 07:09:40,"2024-05-04 07:10:00",12.51,986.2664,10.91,68.57,10.32,10.35,0.274,112.7,0.266,79.17,17.99,0.266,0.657,7999
2024-05-04 07:19:44,"2024-05-04 07:20:00",12.5,986.264,10.78,68.61,10.38,10.39,0,273.1,0.217,311.6,13.33,0.217,0.794,7999
2024-05-04 07:29:57,"2024-05-04 07:30:00",12.49,986.1765,10.5,69.83,9.95,9.94,0,152.2,0,0,0,0,0,7999
2024-05-04 07:39:47,"2024-05-04 07:40:00",12.49,986.3384,10.4,68.47,9.95,9.95,0,170.9,0.043,183,7.267,0.043,0.284,7999
2024-05-04 07:49:40,"2024-05-04 07:50:00",12.48,986.3127,10.49,68.99,9.91,9.9,0,285.8,0,0,0,0,0,7999
2024-05-04 07:59:48,"2024-05-04 08:00:00",12.48,986.5092,10.38,70.05,9.73,9.77,0,285.3,0,0,0,0,0,7999
2024-05-04 08:09:48,"2024-05-04 08:10:00",12.48,986.4282,10.09,71.46,9.73,9.73,0.598,81.6,0.582,79.07,3.393,0.582,0.627,7999
2024-05-04 08:19:40,"2024-05-04 08:20:00",12.47,986.2325,9.81,71.92,9.48,9.49,0.686,91.6,0.545,90.6,3.792,0.545,0.706,7999
2024-05-04 08:29:45,"2024-05-04 08:30:00",12.47,985.9691,9.63,73,9.25,9.27,0,96,0,0,0,0,0,7999
2024-05-04 08:39:48,"2024-05-04 08:40:00",12.46,985.7319,9.45,74.46,9.04,9.04,0.706,84.8,0.577,82.4,5.757,0.577,0.745,7999
2024-05-04 08:49:47,"2024-05-04 08:50:00",12.46,985.6124,9.42,73.67,8.85,8.87,0,106.2,0,0,0,0,0,7999
2024-05-04 08:59:48,"2024-05-04 09:00:00",12.45,985.5879,9.47,73.34,8.8,8.81,0,83.2,0,0,0,0,0,7999
2024-05-04 09:09:47,"2024-05-04 09:10:00",12.45,985.5453,9.41,72.5,8.61,8.61,0,83.2,0,0,0,0,0,7999
2024-05-04 09:19:48,"2024-05-04 09:20:00",12.45,985.4054,9.51,72.54,8.91,8.91,0,87.1,0.128,71.14,5.968,0.128,0.529,7999
2024-05-04 09:29:49,"2024-05-04 09:30:00",12.44,985.286,9.63,70.41,8.93,8.93,0,89,0,0,0,0,0,7999
2024-05-04 09:39:48,"2024-05-04 09:40:00",12.44,985.1178,9.97,61.52,9.25,9.21,0,23.91,0.002,19.12,2.01,0.002,0.01,7999
2024-05-04 09:49:47,"2024-05-04 09:50:00",12.43,984.7769,10.32,59.17,9.56,9.55,0,171.2,0.285,133.5,12.72,0.285,0.617,7999
2024-05-04 09:59:42,"2024-05-04 10:00:00",12.43,984.8358,10.88,55.25,10.38,10.35,0.549,147.8,0.163,147.9,21.06,0.163,0.549,7999
2024-05-04 10:09:40,"2024-05-04 10:10:00",12.43,984.9436,11.05,54.91,10.57,10.58,0.304,120.1,0.251,136,22.68,0.251,0.598,7999
2024-05-04 10:29:49,"2024-05-04 10:30:00",12.42,985.1431,10.84,56.77,10.55,10.57,0,144.6,0.182,131.8,19.86,0.182,0.637,7999
2024-05-04 10:39:47,"2024-05-04 10:40:00",12.42,985.2302,10.66,58.74,10.35,10.36,1.147,102,0.385,103.9,10.15,0.385,1.147,7999
2024-05-04 10:49:48,"2024-05-04 10:50:00",12.41,985.1964,10.46,59.68,10.24,10.25,0.392,74.55,0.666,81.3,8.89,0.666,0.892,7999
2024-05-04 10:59:46,"2024-05-04 11:00:00",12.41,985.2582,10.35,60.72,10.04,10.05,0,121.3,0.11,107.9,6.25,0.11,0.588,7999
2024-05-04 11:09:48,"2024-05-04 11:10:00",12.42,985.2732,10.36,60.6,10.06,10.05,1.078,83.5,1.152,100.1,9.1,1.152,1.235,7999
2024-05-04 11:19:48,"2024-05-04 11:20:00",12.41,985.2548,10.42,59.87,10.34,10.32,0,74.29,0.363,90.8,10.23,0.363,0.637,7999
2024-05-04 11:29:48,"2024-05-04 11:30:00",12.42,985.3826,10.85,58.55,10.74,10.73,0.441,76.72,0.444,77.83,6.998,0.444,0.549,7999
2024-05-04 11:39:46,"2024-05-04 11:40:00",12.43,985.3176,11.38,55.95,11.24,11.21,0.274,165.9,0.028,176,4.144,0.028,0.274,7999
2024-05-04 11:49:53,"2024-05-04 11:50:00",12.44,985.1028,12.16,53.12,12.42,12.38,1.548,108.1,0.968,106.7,15.64,0.968,1.548,7999
2024-05-04 11:59:40,"2024-05-04 12:00:00",12.43,984.8217,12.66,53.55,12.98,12.96,1.46,97.4,1.459,107.2,13.12,1.459,1.872,7999
2024-05-04 12:09:46,"2024-05-04 12:10:00",12.44,984.5883,12.66,54.47,12.88,12.86,2.46,160.9,1.592,104.7,27.27,1.592,2.46,7999
2024-05-04 12:19:46,"2024-05-04 12:20:00",12.47,984.6116,13.16,55.92,13.39,13.37,1.754,97,1.387,102.7,21.39,1.387,1.862,7999
2024-05-04 12:29:40,"2024-05-04 12:30:00",12.5,984.3015,13.59,55.67,13.88,13.86,2.176,107.4,2.249,97.8,12.04,2.249,3.087,7999
2024-05-04 12:39:49,"2024-05-04 12:40:00",12.53,984.5776,14.08,55.44,14.42,14.38,1.627,128.1,1.369,115.2,16.24,1.369,2.029,7999
2024-05-04 12:49:46,"2024-05-04 12:50:00",12.58,984.3621,14.64,55.55,15,14.98,1.343,96.9,1.322,101,10.87,1.322,1.803,7999
2024-05-04 12:59:46,"2024-05-04 13:00:00",12.63,984.1974,15.47,54.94,15.93,15.9,0.755,100.6,0.711,96.6,25.01,0.711,0.96,7999
2024-05-04 13:09:50,"2024-05-04 13:10:00",12.68,984.1084,15.97,57.97,16.3,16.3,1.058,119.1,1.505,172.4,34.25,1.505,2.744,7999
2024-05-04 13:19:46,"2024-05-04 13:20:00",12.72,984.115,16.39,58.6,16.69,16.73,2.862,136.7,1.315,153.3,35.4,1.315,2.862,7999
2024-05-04 13:29:48,"2024-05-04 13:30:00",12.74,983.9402,16.29,63.22,16.52,16.53,2.313,124.6,1.917,170,29.69,1.917,2.587,7999
2024-05-04 13:39:46,"2024-05-04 13:40:00",12.75,984.0762,16.21,63.37,16.45,16.48,1.617,166.2,1.724,170.7,43.87,1.724,3.44,7999
2024-05-04 13:49:49,"2024-05-04 13:50:00",12.75,983.8405,16.08,63.87,16.27,16.28,2.411,203.2,2.606,182.7,14.45,2.606,3.479,7999
2024-05-04 13:59:47,"2024-05-04 14:00:00",12.77,983.532,16.29,64.25,16.55,16.53,1.97,145,2.188,171.3,18.17,2.188,3.352,7999
2024-05-04 14:09:53,"2024-05-04 14:10:00",12.84,983.5197,16.87,64.96,17.27,17.28,1.45,206.4,1.856,155.5,54.09,1.856,3.459,7999
2024-05-04 14:19:46,"2024-05-04 14:20:00",12.83,983.5687,17.09,64.35,17.39,17.35,0.735,330.5,1.493,162.9,50.09,1.493,2.225,7999
2024-05-04 14:29:47,"2024-05-04 14:30:00",12.84,983.2894,17.25,66.09,17.49,17.5,2.852,200.1,2.787,189.8,8.84,2.787,3.744,7999
2024-05-04 14:39:49,"2024-05-04 14:40:00",12.92,983.6123,17.91,64.3,18.18,18.2,2.47,168.4,2.94,181.2,18.51,2.94,3.695,7999
2024-05-04 14:49:40,"2024-05-04 14:50:00",12.97,983.4733,18.45,64.29,18.93,18.85,0.872,231,1.334,174.3,48.49,1.334,2.734,7999
2024-05-04 14:59:49,"2024-05-04 15:00:00",13.02,983.2438,19.33,61.75,19.79,19.8,2.205,159.1,1.488,168.8,25.2,1.488,2.205,7999
2024-05-04 15:09:45,"2024-05-04 15:10:00",13.06,983,19.61,60.48,20.09,20.07,1.637,107.7,1.114,134.3,54.95,1.114,2.176,7999
2024-05-04 15:19:45,"2024-05-04 15:20:00",13.13,983.108,19.66,61.5,20.22,20.18,1.235,87.1,1.881,124,35.81,1.881,2.558,7999
2024-05-04 15:29:45,"2024-05-04 15:30:00",13.09,982.8975,19.83,61.31,20.27,20.26,0.666,73.13,2.243,179.7,38.46,2.243,4.371,7999
2024-05-04 15:49:47,"2024-05-04 15:50:00",13.2,982.5238,20.09,59.01,20.37,20.37,3.352,189,2.901,181.5,27.22,2.901,4.782,7999
2024-05-04 15:59:40,"2024-05-04 16:00:00",13.28,982.3953,20.82,57.38,21.2,21.18,1.499,171.2,2.256,180.7,33.58,2.256,3.293,7999
2024-05-04 16:09:49,"2024-05-04 16:10:00",13.22,982.4727,20.89,57.55,21.26,21.2,2.734,210.1,2.475,187.2,20.89,2.475,4.831,7999
2024-05-04 16:19:40,"2024-05-04 16:20:00",13.24,982.692,21.38,57.12,21.69,21.73,2.891,174.8,2.76,186.8,18.38,2.76,4.067,7999
2024-05-04 16:29:40,"2024-05-04 16:30:00",13.22,982.4573,21.93,55.38,22.37,22.27,1.666,207,1.579,165.6,44.43,1.579,3.165,7999
2024-05-04 16:39:59,"2024-05-04 16:40:00",13.21,982.1931,21.7,56.71,22.07,22.03,2.705,191.2,2.711,179.8,21.54,2.711,3.606,7999
2024-05-04 16:49:42,"2024-05-04 16:50:00",13.03,982.0977,21.72,56.86,22.01,22.02,3.998,190.3,3.634,197.5,12.9,3.634,5.361,7999
2024-05-04 16:59:47,"2024-05-04 17:00:00",12.84,982.2169,21.24,58.47,21.41,21.41,2.381,204.6,3.879,195.7,16.32,3.879,4.861,7999
2024-05-04 17:09:42,"2024-05-04 17:10:00",12.84,982.1952,21.12,58.89,21.28,21.28,2.195,156.6,2.281,194.3,22.29,2.281,3.724,7999
2024-05-04 17:19:48,"2024-05-04 17:20:00",12.85,981.8381,20.94,59.52,21.12,21.12,2.764,195.7,3.333,205.8,19.96,3.333,4.733,7999
2024-05-04 17:29:43,"2024-05-04 17:30:00",12.91,981.1058,21.85,56.39,22.15,22.19,4.851,98.4,1.838,151.7,67.73,1.838,4.851,7999
2024-05-04 17:39:55,"2024-05-04 17:40:00",13.3,980.5668,21.9,56.74,22.34,22.35,2.489,85.2,2.66,114.8,29.06,2.66,3.528,7999
2024-05-04 17:49:56,"2024-05-04 17:50:00",13.3,980.0565,22.26,56.19,22.6,22.59,1.107,80,1.69,131.8,41.86,1.69,2.94,7999
2024-05-04 17:59:47,"2024-05-04 18:00:00",13.35,980.4926,22.48,55.37,22.92,22.84,1.735,192.1,2.452,179.8,22.04,2.452,4.341,7999
2024-05-04 18:09:45,"2024-05-04 18:10:00",13.44,980.8431,23.28,53.67,23.77,23.69,2.96,203.8,1.821,202.3,29.69,1.821,2.96,7999
2024-05-04 18:19:41,"2024-05-04 18:20:00",13.03,980.893,22.64,56.03,23.01,22.99,1.215,196.2,2.44,209.6,21.5,2.44,3.773,7999
2024-05-04 18:29:46,"2024-05-04 18:30:00",12.88,980.894,22.32,57.29,22.47,22.49,2.901,233.1,2.067,218.8,20.44,2.067,3.067,7999
2024-05-04 18:39:41,"2024-05-04 18:40:00",12.86,980.8743,22.24,57.66,22.4,22.4,3.949,209.6,1.946,213.5,14.78,1.946,3.949,7999
2024-05-04 18:49:48,"2024-05-04 18:50:00",12.81,980.8197,22.31,58.06,22.43,22.42,2.793,259.3,2.999,212.3,19.25,2.999,4.096,7999
2024-05-04 18:59:42,"2024-05-04 19:00:00",12.8,980.7225,22.3,58.37,22.44,22.44,2.303,204.5,2.148,211.5,17.08,2.148,2.881,7999
2024-05-04 19:09:49,"2024-05-04 19:10:00",12.8,980.6769,22.4,58.94,22.59,22.57,1.882,233.4,1.954,235.6,18.91,1.954,3.009,7999
2024-05-04 19:19:55,"2024-05-04 19:20:00",12.97,980.5001,22.82,57.19,23.09,23.06,2.989,234,2.251,232.8,26.21,2.251,3.116,7999
2024-05-04 19:29:49,"2024-05-04 19:30:00",12.92,980.5711,22.58,58.9,22.74,22.73,2.715,223.4,4.043,243.5,13.53,4.043,4.802,7999
2024-05-04 19:39:49,"2024-05-04 19:40:00",12.88,980.5441,22.26,59.89,22.45,22.44,1.774,217.1,3.196,234.4,21.38,3.196,4.42,7999
2024-05-04 19:49:48,"2024-05-04 19:50:00",12.86,980.3788,22.52,59.41,22.75,22.69,1.215,239.5,1.846,215.1,28.98,1.846,3.234,7999
2024-05-04 19:59:47,"2024-05-04 20:00:00",13.13,980.1957,22.86,58.48,23.13,23.04,2.205,223.8,2.113,219,16.24,2.113,3.058,7999
2024-05-04 20:09:49,"2024-05-04 20:10:00",13.41,979.9608,23,57.61,23.31,23.35,3.116,268.3,2.216,238.5,27.79,2.216,3.891,7999
2024-05-04 20:19:40,"2024-05-04 20:20:00",13.39,979.9916,23.14,56.28,23.49,23.44,2.176,240.8,2.599,229,22.08,2.599,4.116,7999
2024-05-04 20:29:40,"2024-05-04 20:30:00",13.27,979.8137,24.12,50.04,24.36,24.44,2.381,258.5,2.523,234.6,24.56,2.523,4.322,7999
2024-05-04 20:39:50,"2024-05-04 20:40:00",13.01,979.8373,23.3,51.32,23.51,23.53,3.636,225.9,2.382,217.9,26.02,2.382,3.636,7999
2024-05-04 20:49:40,"2024-05-04 20:50:00",12.88,979.9165,22.62,54.3,22.74,22.79,3.508,294.7,3.842,259.4,16.4,3.842,4.4,7999
2024-05-04 20:59:45,"2024-05-04 21:00:00",12.9,979.6248,22.32,54.99,22.51,22.48,4.214,264,4.809,259.9,10.95,4.809,6.154,7999
2024-05-04 21:09:40,"2024-05-04 21:10:00",13.06,979.5015,22.86,49.28,22.97,23.01,5.459,295.1,5.617,269.5,12.41,5.617,7.085,7999
2024-05-04 21:19:40,"2024-05-04 21:20:00",13.11,979.6301,22.48,51.76,22.65,22.66,4.42,250.8,4.325,266.3,10.46,4.325,5.41,7999
2024-05-04 21:29:40,"2024-05-04 21:30:00",13.04,979.5724,22.34,52.75,22.54,22.55,2.626,263.6,3.657,255.5,11.15,3.657,4.586,7999
2024-05-04 21:39:43,"2024-05-04 21:40:00",12.88,979.554,22.26,50.7,22.4,22.42,4.537,263.7,3.166,247.1,23.15,3.166,4.665,7999
2024-05-04 21:49:49,"2024-05-04 21:50:00",12.87,979.4922,22.08,52.81,22.22,22.23,4.498,253.1,4.11,259.6,11.15,4.11,5.194,7999
2024-05-04 21:59:51,"2024-05-04 22:00:00",12.84,979.374,22.04,53.39,22.26,22.22,3.851,267.6,3.867,270.8,13.16,3.867,4.694,7999
2024-05-04 22:09:49,"2024-05-04 22:10:00",12.86,979.4104,22.16,54.09,22.26,22.29,4.851,287.4,4.245,274.5,15.09,4.245,5.106,7999
2024-05-04 22:19:57,"2024-05-04 22:20:00",12.82,979.4248,21.82,54.7,21.99,22.01,3.234,275.8,2.707,287.2,17.23,2.707,3.548,7999
2024-05-04 22:29:50,"2024-05-04 22:30:00",12.78,979.4331,21.64,54.99,21.75,21.77,3.165,277.2,2.555,287.9,20.36,2.555,3.165,7999
2024-05-04 22:39:48,"2024-05-04 22:40:00",12.78,979.4707,21.46,56.28,21.56,21.57,3.881,277.7,3.867,269.3,11.6,3.867,4.861,7999
2024-05-04 22:49:42,"2024-05-04 22:50:00",12.78,979.5689,21.28,56.59,21.39,21.41,3.214,293.2,4.108,289.1,20.1,4.108,5.302,7999
2024-05-04 22:59:46,"2024-05-04 23:00:00",12.82,979.9839,18.46,68.9,18.53,18.67,5.929,330.4,4.626,319.9,8.1,4.626,6.321,7999
2024-05-04 23:09:49,"2024-05-04 23:10:00",12.78,980.3878,17.27,72.4,17.42,17.43,4.577,311.8,4.232,308.2,13.95,4.232,5.292,7999
2024-05-04 23:19:46,"2024-05-04 23:20:00",12.77,980.615,16.95,72.28,17.15,17.14,3.93,303.9,4.401,295.5,18.97,4.401,6.007,7999
2024-05-04 23:29:40,"2024-05-04 23:30:00",12.83,980.8176,16.53,71.74,16.64,16.73,5.331,269.5,4.07,297.3,20.7,4.07,6.341,7999
2024-05-04 23:39:48,"2024-05-04 23:40:00",12.8,980.962,15.75,72.92,15.94,15.94,3.606,291.2,3.951,293.5,12.36,3.951,5.341,7999
2024-05-04 23:49:44,"2024-05-04 23:50:00",12.72,981.2598,15.09,75.01,15.15,15.21,5.782,306,5.063,317.3,22.69,5.063,7.615,7999