2024-05-06 00:09:40,"2024-05-06 00:10:00",12.79,986.4473,18.63,32.58,18.99,18.98,0.225,148.7,0.475,192.7,22.66,0.475,0.774,7999
2024-05-06 00:19:41,"2024-05-06 00:20:00",12.78,986.4224,18.51,34.31,18.73,18.74,0.99,94.6,0.356,97.1,3.704,0.356,0.99,7999
2024-05-06 00:29:46,"2024-05-06 00:30:00",12.76,986.4274,18.53,33.98,19.27,19.25,0.519,102,0.359,108.6,2.113,0.359,0.519,7999
2024-05-06 00:39:49,"2024-05-06 00:40:00",12.74,986.3756,18.47,31.84,19.18,19.21,0.255,98.3,0.029,97.1,0.477,0.029,0.255,7999
2024-05-06 00:49:55,"2024-05-06 00:50:00",12.73,986.4384,18.05,36.61,17.89,17.94,0,97.9,0,0,0,0,0,7999
2024-05-06 00:59:45,"2024-05-06 01:00:00",12.71,986.4471,17.53,37.99,16.96,16.99,0.392,103.4,0.229,103.4,0.092,0.229,0.392,7999
2024-05-06 01:09:46,"2024-05-06 01:10:00",12.7,986.3099,16.85,40.1,16.41,16.42,0.559,57.91,0.553,65.81,9.64,0.553,0.647,7999
2024-05-06 01:19:40,"2024-05-06 01:20:00",12.7,986.2032,16.57,42.75,16.23,16.24,0.559,67.64,0.506,49.02,10.23,0.506,0.598,7999
2024-05-06 01:29:40,"2024-05-06 01:30:00",12.69,986.0558,16.17,43.9,15.86,15.87,0.568,80.5,0.735,73.05,5.091,0.735,0.911,7999
2024-05-06 01:39:40,"2024-05-06 01:40:00",12.68,986.0372,15.61,47.03,15.11,15.13,0.549,106.2,0.579,101.5,2.439,0.579,0.804,7999
2024-05-06 01:49:43,"2024-05-06 01:50:00",12.67,986.0984,15.41,47.74,14.74,14.76,0.519,104.9,0.406,105.5,1.769,0.406,0.519,7999
2024-05-06 01:59:46,"2024-05-06 02:00:00",12.67,986.1896,15.35,48.3,14.64,14.67,0.578,96.7,0.351,90.2,4.617,0.351,0.578,7999
2024-05-06 02:09:51,"2024-05-06 02:10:00",12.66,986.3932,15.2,49.09,14.41,14.43,0,99.6,0.245,100.1,1.031,0.245,0.461,7999
2024-05-06 02:19:46,"2024-05-06 02:20:00",12.66,986.4773,15.05,49.72,14.21,14.21,0.343,99.6,0.189,99.7,0.034,0.189,0.372,7999
2024-05-06 02:29:49,"2024-05-06 02:30:00",12.66,986.6417,14.88,50.47,14.07,14.09,0,90.3,0.087,101.2,5.039,0.087,0.304,7999
2024-05-06 02:39:50,"2024-05-06 02:40:00",12.65,986.6774,14.72,52.39,14.06,14.07,0.559,70.57,0.497,78.61,3.775,0.497,0.608,7999
2024-05-06 02:49:46,"2024-05-06 02:50:00",12.64,986.7803,14.4,53.46,13.81,13.83,0,88.9,0.145,99.4,3.967,0.145,0.314,7999
2024-05-06 02:59:41,"2024-05-06 03:00:00",12.64,986.8782,14.16,54.72,13.51,13.53,0,91.4,0,0,0,0,0,7999
2024-05-06 03:09:46,"2024-05-06 03:10:00",12.63,986.9322,13.84,56.24,13.24,13.25,0,91.5,0,0,0,0,0,7999
2024-05-06 03:19:48,"2024-05-06 03:20:00",12.63,986.9564,13.8,55.84,13.22,13.21,0,91.5,0,0,0,0,0,7999
2024-05-06 03:29:48,"2024-05-06 03:30:00",12.62,987.0656,14.1,51.9,13.66,13.53,1.264,144.8,0.848,132.4,28.64,0.848,2.195,7999
2024-05-06 03:39:40,"2024-05-06 03:40:00",12.62,987.1266,14.9,49.49,14.7,14.67,1.362,146.4,1.886,135.1,11.97,1.886,2.911,7999
2024-05-06 03:49:40,"2024-05-06 03:50:00",12.61,987.1443,14.64,52.02,14.52,14.53,1.323,109.7,1.12,125.9,28.97,1.12,1.754,7999
2024-05-06 03:59:40,"2024-05-06 04:00:00",12.62,987.1193,14.44,52.59,14.32,14.31,1.254,123.1,0.706,117.1,48.72,0.706,1.656,7999
2024-05-06 04:09:47,"2024-05-06 04:10:00",12.6,987.2301,14.28,52.84,14.16,14.17,0.882,159.3,0.937,127.2,23.65,0.937,1.313,7999
2024-05-06 04:19:43,"2024-05-06 04:20:00",12.6,987.1998,14.12,53.6,14,14.02,1.078,127.3,0.779,111.1,32.31,0.779,1.127,7999
2024-05-06 04:29:45,"2024-05-06 04:30:00",12.59,987.2056,13.9,55.32,13.76,13.79,0.98,95.6,0.809,116,21.15,0.809,1.225,7999
2024-05-06 04:39:45,"2024-05-06 04:40:00",12.6,987.2772,13.68,55.71,13.55,13.55,0,109.7,0.835,126.2,17.86,0.835,1.548,7999
2024-05-06 04:49:48,"2024-05-06 04:50:00",12.59,987.1849,13.58,55.43,13.43,13.44,0.862,116.3,0.973,114.6,45.86,0.973,1.499,7999
2024-05-06 04:59:40,"2024-05-06 05:00:00",12.58,987.1759,13.36,55.66,13.24,13.24,1.274,106.7,1.148,107,13.2,1.148,1.705,7999
2024-05-06 05:09:41,"2024-05-06 05:10:00",12.58,987.1819,13.24,55.72,13.09,13.09,1.627,120.7,0.799,113.4,20.14,0.799,1.627,7999
2024-05-06 05:19:45,"2024-05-06 05:20:00",12.57,987.2627,13.1,55.62,12.94,12.92,0.764,137.5,0.749,126.9,19.32,0.749,1.058,7999
2024-05-06 05:29:45,"2024-05-06 05:30:00",12.57,987.3197,13.08,54.6,12.92,12.92,0.265,80.1,0.359,146,36.57,0.359,0.813,7999
2024-05-06 05:39:50,"2024-05-06 05:40:00",12.58,987.2577,12.98,54.66,12.77,12.77,0.686,107.7,0.457,125.1,25.5,0.457,1.058,7999
2024-05-06 05:49:48,"2024-05-06 05:50:00",12.56,987.2384,12.92,52.54,12.71,12.71,0.843,144.6,0.5,114.4,26.81,0.5,0.843,7999
2024-05-06 05:59:50,"2024-05-06 06:00:00",12.56,987.1937,12.8,51.74,12.61,12.63,1.235,128.4,1.01,107.5,19.39,1.01,1.254,7999
2024-05-06 06:09:47,"2024-05-06 06:10:00",12.56,987.1332,12.64,53.56,12.42,12.43,1.009,133.5,0.783,99.3,16.08,0.783,1.039,7999
2024-05-06 06:19:48,"2024-05-06 06:20:00",12.55,987.0515,12.58,51.95,12.34,12.35,0.657,118.6,0.597,117.6,16.54,0.597,1.049,7999
2024-05-06 06:29:40,"2024-05-06 06:30:00",12.54,986.9818,12.5,51.62,12.15,12.16,0,129.8,0.003,146.6,0,0.003,0.039,7999
2024-05-06 06:39:48,"2024-05-06 06:40:00",12.54,986.9905,12.52,51.02,12.23,12.23,0.255,196.8,0.411,181.6,21.58,0.411,0.794,7999
2024-05-06 06:49:47,"2024-05-06 06:50:00",12.54,986.9138,12.46,50.54,12.16,12.16,0.108,204,0.142,189.1,25.34,0.142,0.617,7999
2024-05-06 06:59:50,"2024-05-06 07:00:00",12.53,986.7322,12.32,51.7,12.02,12.03,0,233.4,0.045,233.1,0.273,0.045,0.176,7999
2024-05-06 07:09:47,"2024-05-06 07:10:00",12.53,986.5401,12.1,52.82,11.8,11.81,0.715,77.47,0.604,70.12,9.13,0.604,0.735,7999
2024-05-06 07:19:44,"2024-05-06 07:20:00",12.52,986.3204,11.82,55.44,11.5,11.52,0.304,83.6,0.388,78.07,9.04,0.388,0.49,7999
2024-05-06 07:29:50,"2024-05-06 07:30:00",12.51,986.4258,11.5,54.88,11.01,11.01,0,149.1,0.026,139.8,0.024,0.026,0.167,7999
2024-05-06 07:39:46,"2024-05-06 07:40:00",12.51,986.3997,11.47,55.12,10.9,10.92,0,247.6,0,0,0,0,0,7999
2024-05-06 07:49:42,"2024-05-06 07:50:00",12.5,986.2355,11.4,58.13,10.92,10.91,0.441,56.21,0.292,75.41,15.33,0.292,0.441,7999
2024-05-06 07:59:45,"2024-05-06 08:00:00",12.5,986.1589,11.22,57.37,10.8,10.81,0,148.7,0.069,148.6,0.026,0.069,0.284,7999
2024-05-06 08:09:40,"2024-05-06 08:10:00",12.41,985.961,11,60.55,10.59,10.61,0.559,65.12,0.522,72.44,4.452,0.522,0.598,7999
2024-05-06 08:19:40,"2024-05-06 08:20:00",12.49,985.8584,10.65,60.06,10.33,10.34,0.598,61.96,0.519,62.24,7.42,0.519,0.627,7999
2024-05-06 08:29:41,"2024-05-06 08:30:00",12.5,985.8119,10.7,61.08,10.3,10.31,0.363,69.72,0.182,69.6,0.048,0.182,0.363,7999
2024-05-06 08:39:46,"2024-05-06 08:40:00",12.48,985.7424,10.47,62.14,9.9,9.9,0.147,94,0.027,93.9,0.045,0.027,0.176,7999
2024-05-06 08:49:47,"2024-05-06 08:50:00",12.49,985.7412,10.08,64.58,9.51,9.54,0,102.1,0,0,0,0,0,7999
2024-05-06 09:09:46,"2024-05-06 09:10:00",12.46,985.7831,9.51,66.41,8.81,8.8,0,73.92,0,0,0,0,0,7999
2024-05-06 09:19:40,"2024-05-06 09:20:00",12.47,985.7527,9.57,66.37,9.01,9.01,0,73.98,0.06,73.98,0.011,0.06,0.294,7999
2024-05-06 09:29:40,"2024-05-06 09:30:00",12.45,985.7063,9.43,66.35,8.83,8.83,0,73.68,0,0,0,0,0,7999
2024-05-06 09:39:48,"2024-05-06 09:40:00",12.45,985.7422,9.37,67.03,8.74,8.74,0,105.5,0,0,0,0,0,7999
2024-05-06 09:49:46,"2024-05-06 09:50:00",12.45,985.8927,9.05,67.73,8.85,8.85,0.725,323.5,0.844,318.8,6.085,0.844,1.049,7999
2024-05-06 10:09:47,"2024-05-06 10:10:00",12.43,985.843,8.31,71.38,7.834,7.86,0,22.66,0.051,22.66,0.01,0.051,0.274,7999
2024-05-06 10:19:44,"2024-05-06 10:20:00",12.43,985.9186,7.97,73.41,7.313,7.318,0,69.46,0,0,0,0,0,7999
2024-05-06 10:29:41,"2024-05-06 10:30:00",12.42,985.9967,7.931,73.56,7.287,7.303,0,260.6,0,0,0,0,0,7999
2024-05-06 10:39:42,"2024-05-06 10:40:00",12.42,986.1609,7.991,73.69,7.494,7.496,0.078,72.63,0.159,72.15,6.937,0.159,0.372,7999
2024-05-06 10:49:47,"2024-05-06 10:50:00",12.41,986.2593,7.791,74.41,7.084,7.096,0,197.1,0,0,0,0,0,7999
2024-05-06 10:59:47,"2024-05-06 11:00:00",12.42,986.2715,7.771,74.31,7.386,7.379,0.578,51.6,0.368,60.03,8.83,0.368,0.598,7999
2024-05-06 11:09:45,"2024-05-06 11:10:00",12.41,986.378,7.653,75.05,7.401,7.409,0.265,312,0.074,308.6,2.218,0.074,0.372,7999
2024-05-06 11:29:47,"2024-05-06 11:30:00",12.4,986.5858,7.911,73.13,7.78,7.762,0,297.3,0.463,340.3,18.59,0.463,1.205,7999
2024-05-06 11:39:49,"2024-05-06 11:40:00",12.41,986.4594,8.33,71.28,8.23,8.2,0.48,350,0.483,5.453,12.02,0.483,0.676,7999
2024-05-06 11:49:40,"2024-05-06 11:50:00",12.4,986.5931,8.41,72.02,8.5,8.43,0,37.78,0.317,6.347,28.58,0.317,0.745,7999
2024-05-06 11:59:40,"2024-05-06 12:00:00",12.4,986.6956,9.29,67.25,9.32,9.28,0.451,335.9,0.494,345.3,12.86,0.494,0.686,7999
2024-05-06 12:09:42,"2024-05-06 12:10:00",12.4,986.8035,9.63,66.85,9.72,9.73,0.49,301.8,0.563,334.1,26.92,0.563,0.823,7999
2024-05-06 12:19:40,"2024-05-06 12:20:00",12.4,986.6763,10.21,65.36,10.43,10.4,0.578,1.045,0.768,19.64,25.52,0.768,1.186,7999
2024-05-06 12:29:48,"2024-05-06 12:30:00",12.42,986.829,10.15,69.74,10.35,10.37,1.558,339.5,1.474,336.4,6.686,1.474,1.774,7999
2024-05-06 12:39:50,"2024-05-06 12:40:00",12.43,986.674,11.09,65.77,11.35,11.29,0,308.9,0.122,336.6,3.702,0.122,0.461,7999
2024-05-06 12:49:47,"2024-05-06 12:50:00",12.44,986.6257,12.54,58.71,12.93,12.88,0,144.7,0.221,132.4,9.29,0.221,0.725,7999
2024-05-06 12:59:40,"2024-05-06 13:00:00",12.43,986.5591,13.68,49.59,14.01,13.98,0.902,69.84,0.679,74.77,22.2,0.679,1.215,7999
2024-05-06 13:09:45,"2024-05-06 13:10:00",12.41,986.5099,14.1,44.16,14.38,14.37,2.097,112,2.201,90.7,17.7,2.201,2.822,7999
2024-05-06 13:19:43,"2024-05-06 13:20:00",12.42,986.4363,14.66,42.68,14.84,14.9,3.136,129.6,2.31,100.7,16.74,2.31,3.626,7999
2024-05-06 13:39:51,"2024-05-06 13:40:00",12.41,986.3275,14.94,45.26,15.2,15.21,2.019,113.7,2.176,85.8,15,2.176,2.685,7999
2024-05-06 13:49:49,"2024-05-06 13:50:00",12.43,986.2111,15.48,43.58,15.82,15.81,1.607,86.3,1.797,88.7,19.33,1.797,2.519,7999
2024-05-06 13:59:46,"2024-05-06 14:00:00",12.43,986.0783,15.9,41.77,16.17,16.18,2.087,144.5,2.145,125.2,18.49,2.145,2.754,7999
2024-05-06 14:09:42,"2024-05-06 14:10:00",12.43,985.9282,15.93,44.82,16.35,16.29,2.107,113.7,1.947,101,16.56,1.947,2.764,7999
2024-05-06 14:19:46,"2024-05-06 14:20:00",12.44,985.8339,16.21,45.58,16.51,16.51,2.205,72.68,2.457,75.42,12.51,2.457,3.234,7999
2024-05-06 14:29:40,"2024-05-06 14:30:00",12.46,985.7038,16.71,44.19,17.13,17.11,1.882,99.3,1.614,123.1,16.87,1.614,2.636,7999
2024-05-06 14:39:40,"2024-05-06 14:40:00",12.6,985.635,16.81,43.85,17.24,17.17,1.47,121,2.134,107.4,10.93,2.134,2.93,7999
2024-05-06 14:49:42,"2024-05-06 14:50:00",12.74,985.5774,17.55,45.74,18.13,18.05,0.431,159,1.149,121.8,32.78,1.149,2.499,7999
2024-05-06 14:59:47,"2024-05-06 15:00:00",12.84,985.4658,18.15,41.4,18.63,18.63,2.528,109,1.961,101.2,19.05,1.961,2.891,7999
2024-05-06 15:09:56,"2024-05-06 15:10:00",13.06,985.1528,17.83,45.41,18.2,18.19,3.45,93.8,3.279,103.9,12.96,3.279,4.096,7999
2024-05-06 15:29:43,"2024-05-06 15:30:00",13.23,985.1313,18.11,46.25,18.5,18.47,3.499,115.9,3.208,98.9,8.4,3.208,5.449,7999
2024-05-06 15:39:46,"2024-05-06 15:40:00",13.15,985.1986,18.53,45.22,19.09,19.01,1.999,174.9,2.583,122.1,23.02,2.583,3.959,7999
2024-05-06 15:49:44,"2024-05-06 15:50:00",13.25,985.1405,18.62,43.98,18.98,19,2.793,78.71,3.75,101.3,15.77,3.75,5.498,7999
2024-05-06 15:59:46,"2024-05-06 16:00:00",13.16,985.0682,18.87,44.12,19.21,19.21,1.813,84.9,2.869,97.3,10.29,2.869,3.695,7999
2024-05-06 16:09:58,"2024-05-06 16:10:00",13.31,984.9375,18.99,41.75,19.47,19.39,0.529,92.5,2.365,132.5,24.2,2.365,4.292,7999
2024-05-06 16:19:45,"2024-05-06 16:20:00",13.31,984.8042,18.91,42.83,19.41,19.36,0.833,80.1,2.853,113.7,24.86,2.853,4.194,7999
2024-05-06 16:29:51,"2024-05-06 16:30:00",13.33,984.8064,19.33,44.44,19.78,19.73,1.695,128.3,2.767,125.2,27.6,2.767,5.145,7999
2024-05-06 16:39:44,"2024-05-06 16:40:00",13.35,984.7805,19.65,41.64,20,20.11,4.008,106.6,2.809,119.6,20.79,2.809,4.077,7999
2024-05-06 16:49:42,"2024-05-06 16:50:00",13.39,984.689,19.58,46.52,19.95,19.97,2.205,102.2,3.23,105.3,18.89,3.23,5.37,7999
2024-05-06 16:59:43,"2024-05-06 17:00:00",13.49,984.4513,19.99,41.75,20.5,20.46,1.078,160.9,2.044,170.7,23.47,2.044,3.724,7999
2024-05-06 17:09:49,"2024-05-06 17:10:00",13.52,984.2703,20.08,44.18,20.48,20.51,2.234,140.4,3.127,118.2,19.51,3.127,4.498,7999
2024-05-06 17:19:47,"2024-05-06 17:20:00",13.57,984.1264,19.63,45.07,20.15,20.09,5.655,93.3,3.011,93.6,12,3.011,5.655,7999
2024-05-06 17:29:47,"2024-05-06 17:30:00",13.57,983.9851,20.34,43.42,20.77,20.84,3.283,115.5,2.39,95.4,18.87,2.39,4.959,7999
2024-05-06 17:39:57,"2024-05-06 17:40:00",13.56,983.8174,20.25,44.35,20.8,20.75,3.322,94,2.713,86,14.14,2.713,3.322,7999
2024-05-06 17:49:44,"2024-05-06 17:50:00",13.56,983.7413,20.95,44.71,21.44,21.45,3.116,87.8,2.603,89,13.32,2.603,3.332,7999
2024-05-06 17:59:40,"2024-05-06 18:00:00",13.54,983.8056,20.63,43.01,21.02,21,3.548,78.55,3.133,80.7,14.18,3.133,4.949,7999
2024-05-06 18:09:40,"2024-05-06 18:10:00",13.55,983.8295,20.5,39.91,20.91,21,2.244,119.4,3.419,101.7,12.99,3.419,4.537,7999
2024-05-06 18:19:40,"2024-05-06 18:20:00",13.55,983.488,20.75,43.05,21.38,21.32,1.901,117.9,2.094,105.5,13.87,2.094,2.979,7999
2024-05-06 18:29:47,"2024-05-06 18:30:00",13.43,983.3575,21.19,38.61,21.75,21.81,4.42,95.6,2.537,89.9,17.58,2.537,4.42,7999
2024-05-06 18:39:40,"2024-05-06 18:40:00",13.42,983.2228,21.74,37.06,22.27,22.23,1.372,94.1,2.263,107.2,16.5,2.263,4.185,7999
2024-05-06 18:59:40,"2024-05-06 19:00:00",13.41,983.156,21.7,40.21,22.09,22.15,3.646,102.8,3.897,100.4,14.05,3.897,5.606,7999
2024-05-06 19:09:48,"2024-05-06 19:10:00",13.39,983.0577,21.76,38.29,22.12,22.13,4.204,104.8,3.954,89.7,20.62,3.954,5.429,7999
2024-05-06 19:19:45,"2024-05-06 19:20:00",13.42,982.8035,21.71,42.52,22.34,22.26,1.94,155.7,2.265,119,20.84,2.265,3.048,7999
2024-05-06 19:29:47,"2024-05-06 19:30:00",13.42,982.6453,21.66,38.4,22.02,22,1.617,115.2,3.325,82.9,15.18,3.325,4.714,7999
2024-05-06 19:39:45,"2024-05-06 19:40:00",13.53,982.4919,22.06,36.94,22.39,22.44,4.518,114,3.291,93.2,11.4,3.291,5.292,7999
2024-05-06 19:49:46,"2024-05-06 19:50:00",13.46,982.5194,22.2,40.35,22.77,22.71,2.793,102.3,1.944,123.5,28.15,1.944,2.911,7999
2024-05-06 20:09:48,"2024-05-06 20:10:00",13.4,982.1698,21.96,38.3,22.34,22.36,3.998,107.8,3.731,103.1,8.95,3.731,5.047,7999
2024-05-06 20:19:46,"2024-05-06 20:20:00",13.39,981.9376,21.72,36.8,22.1,22.12,4.831,100.9,3.65,76.83,16.18,3.65,4.841,7999
2024-05-06 20:29:40,"2024-05-06 20:30:00",13.39,981.7891,22.48,37.35,22.89,22.96,1.921,124,1.69,140.5,42.59,1.69,2.087,7999
2024-05-06 20:39:48,"2024-05-06 20:40:00",13.39,981.7216,21.92,39.15,22.44,22.31,3.665,111.8,4.002,106,14.84,4.002,5.204,7999
2024-05-06 20:49:45,"2024-05-06 20:50:00",13.39,981.6899,22.48,40.26,22.89,22.93,1.784,61.63,2.294,120.8,27.84,2.294,3.744,7999
2024-05-06 20:59:48,"2024-05-06 21:00:00",13.4,981.5197,22,40.18,22.61,22.54,1.98,105.2,1.834,106.6,27.84,1.834,2.832,7999
2024-05-06 21:09:46,"2024-05-06 21:10:00",13.42,981.391,21.92,40.43,22.36,22.37,3.087,165,2.581,121.2,31.92,2.581,4.116,7999
2024-05-06 21:19:49,"2024-05-06 21:20:00",13.42,981.3019,21.88,39.79,22.38,22.29,2.803,139.4,2.995,100,26.95,2.995,5.106,7999
2024-05-06 21:39:53,"2024-05-06 21:40:00",13.42,980.9828,21.78,36.83,22.15,22.23,5.586,87.4,2.924,114.1,18.39,2.924,5.586,7999
2024-05-06 21:49:48,"2024-05-06 21:50:00",13.42,981.006,21.52,40.73,21.98,21.93,2.323,132.1,3.6,116.8,21.26,3.6,4.596,7999
2024-05-06 21:59:46,"2024-05-06 22:00:00",13.44,981.0676,21.5,42.39,22.04,22,1.441,120.7,2.752,109.3,21.31,2.752,3.459,7999
2024-05-06 22:09:49,"2024-05-06 22:10:00",13.42,980.9872,21.5,41.71,22.04,22.03,1.607,103.5,1.971,115.1,39.94,1.971,2.695,7999
2024-05-06 22:19:46,"2024-05-06 22:20:00",13.43,980.8741,21.23,40.78,21.76,21.79,4.214,101.4,3.009,113.5,19.75,3.009,4.214,7999
2024-05-06 22:29:48,"2024-05-06 22:30:00",13.47,980.7344,21.26,43.09,21.73,21.74,1.49,87.7,2.844,129.2,29.82,2.844,3.42,7999
2024-05-06 22:39:45,"2024-05-06 22:40:00",13.44,980.6949,20.99,42.44,21.56,21.56,3.254,142.6,2.791,118.8,26.37,2.791,4.175,7999
2024-05-06 22:49:48,"2024-05-06 22:50:00",13.48,980.5659,20.8,43.74,21.4,21.4,3.773,99.6,2.688,122,19.11,2.688,3.773,7999
2024-05-06 22:59:45,"2024-05-06 23:00:00",13.48,980.3257,20.64,43.58,21.1,21.15,4.067,108.4,3.464,104.2,14.2,3.464,4.508,7999
2024-05-06 23:09:48,"2024-05-06 23:10:00",13.23,980.1539,20.35,44.29,20.74,20.76,4.89,102.2,4.3,99,22.93,4.3,5.909,7999
2024-05-06 23:19:47,"2024-05-06 23:20:00",13.13,980.1156,20.25,42.71,20.68,20.69,3.959,110,2.987,100.7,14.54,2.987,4.136,7999
2024-05-06 23:29:40,"2024-05-06 23:30:00",13.01,980.0469,20.05,43.43,20.4,20.44,4.684,100.9,4.283,99.1,13.57,4.283,5.302,7999
2024-05-06 23:49:41,"2024-05-06 23:50:00",12.89,980.0203,19.61,43.61,20,20,1.499,99.3,3.891,123.4,19.37,3.891,5.958,7999