2024-05-08 00:09:40,"2024-05-08 00:10:00",12.67,967.8687,18.57,83,18.62,18.63,1.019,126.4,1.075,120.5,21.15,1.075,1.754,7999
2024-05-08 00:19:40,"2024-05-08 00:20:00",12.65,968.0665,18.47,80.5,18.52,18.5,1.009,173.3,1.152,125.4,47.77,1.152,1.578,7999
2024-05-08 00:29:45,"2024-05-08 00:30:00",12.62,968.8556,18.81,62.54,18.67,18.8,10.24,251.4,6.227,255.7,9.33,6.227,10.24,7999
2024-05-08 00:39:48,"2024-05-08 00:40:00",12.61,970.0046,14.66,74.51,14.63,14.71,4.567,214.9,4.636,236,16.22,4.636,6.38,7999
2024-05-08 00:49:44,"2024-05-08 00:50:00",12.6,969.9211,13.84,79.42,13.99,13.97,3.704,222.2,3.239,251.3,14.94,3.239,3.93,7999
2024-05-08 00:59:40,"2024-05-08 01:00:00",12.59,970.0446,13.92,76.24,14.08,14.03,4.057,250.8,3.518,229.8,19.97,3.518,4.714,7999
2024-05-08 01:09:46,"2024-05-08 01:10:00",12.58,970.2856,14.58,71.67,14.66,14.65,3.861,229.2,4.742,229.5,14.7,4.742,6.625,7999
2024-05-08 01:19:40,"2024-05-08 01:20:00",12.55,970.261,14.72,66.9,14.85,14.83,2.793,190.7,3.797,219.9,17.61,3.797,5.086,7999
2024-05-08 01:29:49,"2024-05-08 01:30:00",12.54,969.5403,14.6,68.69,14.63,14.65,3.234,246.4,2.131,261.1,17.47,2.131,3.234,7999
2024-05-08 01:59:48,"2024-05-08 02:00:00",12.49,969.8505,14.82,65.46,14.85,14.82,1.676,232.3,1.211,225.1,14.57,1.211,2.068,7999
2024-05-08 02:09:48,"2024-05-08 02:10:00",12.46,970.2841,14.82,67.46,14.79,14.8,0.882,241.5,1.138,226.6,18.57,1.138,1.529,7999
2024-05-08 02:19:48,"2024-05-08 02:20:00",12.46,970.6835,14.6,69.36,14.6,14.61,1.264,309.8,1.505,292.9,9.72,1.505,1.754,7999
2024-05-08 02:29:45,"2024-05-08 02:30:00",12.44,970.9509,14.56,69.02,14.44,14.45,0.49,297.4,0.501,289.9,23.01,0.501,0.862,7999
2024-05-08 02:39:49,"2024-05-08 02:40:00",12.43,971.3602,14.24,72.93,14,14.01,0.5,56.88,0.532,56.72,3.703,0.532,0.666,7999
2024-05-08 02:49:42,"2024-05-08 02:50:00",12.43,971.5035,13.46,79.7,13.33,13.35,1.098,64.03,1.058,59.25,3.262,1.058,1.137,7999
2024-05-08 02:59:47,"2024-05-08 03:00:00",12.41,971.6091,12.92,80.3,12.76,12.76,0.519,154.9,0.515,155.4,4.551,0.515,0.666,7999
2024-05-08 03:09:45,"2024-05-08 03:10:00",12.41,971.7721,13.04,81.7,12.76,12.78,0.196,122.8,0.036,112.7,4.547,0.036,0.196,7999
2024-05-08 03:19:45,"2024-05-08 03:20:00",12.4,971.8584,12.84,82.8,12.51,12.52,0.01,166.7,0.234,170,7.83,0.234,0.5,7999
2024-05-08 03:29:40,"2024-05-08 03:30:00",12.4,971.9872,12.74,83.8,12.56,12.54,0.706,192.1,0.813,176.5,7.21,0.813,1.117,7999
2024-05-08 03:39:42,"2024-05-08 03:40:00",12.39,972.0729,12.76,83.9,12.54,12.53,0.049,320.2,0.004,320.2,0.006,0.004,0.049,7999
2024-05-08 03:49:46,"2024-05-08 03:50:00",12.39,972.4771,12.32,85.6,12.25,12.29,1.156,36.26,1.413,22.05,11.91,1.413,2.019,7999
2024-05-08 03:59:42,"2024-05-08 04:00:00",12.38,972.3147,12.1,86.3,11.98,12,0.167,78.82,0.067,105.3,18.51,0.067,0.294,7999
2024-05-08 04:09:48,"2024-05-08 04:10:00",12.39,972.3419,11.86,88.9,11.72,11.72,0.245,35.9,0.644,38.06,4.631,0.644,1.078,7999
2024-05-08 04:19:49,"2024-05-08 04:20:00",12.38,972.2423,11.68,91.3,11.54,11.56,0.99,52.21,0.995,45.73,5.149,0.995,1.215,7999
2024-05-08 04:29:45,"2024-05-08 04:30:00",12.37,972.3844,11.62,89.9,11.45,11.45,0.47,198,0.191,112,40.7,0.191,0.49,7999
2024-05-08 04:39:46,"2024-05-08 04:40:00",12.37,972.7473,11.75,89.5,11.69,11.69,0.853,251.1,0.932,225.8,22.15,0.932,1.294,7999
2024-05-08 04:49:47,"2024-05-08 04:50:00",12.36,972.6985,11.72,87.7,11.52,11.55,0.441,109.1,0.261,93.4,18.8,0.261,0.441,7999
2024-05-08 04:59:48,"2024-05-08 05:00:00",12.37,972.6514,11.64,88.7,11.44,11.47,0.363,134.5,0.072,123,8.59,0.072,0.363,7999
2024-05-08 05:09:47,"2024-05-08 05:10:00",12.36,972.5053,11.42,90.9,11.16,11.17,0.029,136.8,0.568,115.4,19.86,0.568,0.833,7999
2024-05-08 05:29:54,"2024-05-08 05:30:00",12.35,972.5038,10.98,93.9,10.76,10.74,0.255,48.4,0.032,40.75,3.126,0.032,0.255,7999
2024-05-08 05:39:47,"2024-05-08 05:40:00",12.35,972.6443,10.86,94.6,10.59,10.59,0.343,91.4,0.036,91.5,0.023,0.036,0.343,7999
2024-05-08 05:49:40,"2024-05-08 05:50:00",12.35,972.6776,10.87,95.1,10.61,10.6,0,51.88,0.161,54.02,1.072,0.161,0.412,7999
2024-05-08 05:59:40,"2024-05-08 06:00:00",12.34,972.6615,10.84,95.2,10.5,10.51,0.294,118.3,0.127,117.8,8.16,0.127,0.294,7999
2024-05-08 06:09:46,"2024-05-08 06:10:00",12.33,972.5482,10.67,95.3,10.33,10.33,0,62.32,0,0,0,0,0,7999
2024-05-08 06:19:41,"2024-05-08 06:20:00",12.33,972.637,10.62,95.9,10.39,10.39,0,3.787,0.283,356.7,10.13,0.283,0.617,7999
2024-05-08 06:29:45,"2024-05-08 06:30:00",12.32,972.6464,10.41,96,10.09,10.11,0,85.5,0,0,0,0,0,7999
2024-05-08 06:39:41,"2024-05-08 06:40:00",12.33,972.5803,10.34,96,10.05,10.06,0,97.9,0.116,97.4,0.756,0.116,0.529,7999
2024-05-08 06:49:44,"2024-05-08 06:50:00",12.32,972.4945,10.33,96.1,10.1,10.1,0.108,78.79,0.302,110.2,34.71,0.302,0.853,7999
2024-05-08 06:59:44,"2024-05-08 07:00:00",12.32,972.5869,10.34,95.9,10.06,10.06,0.461,64.83,0.249,98.9,21.42,0.249,0.539,7999
2024-05-08 07:09:49,"2024-05-08 07:10:00",12.31,972.7856,10.26,96,9.96,9.96,0,10,0,0,0,0,0,7999
2024-05-08 07:19:43,"2024-05-08 07:20:00",12.31,972.77,10.15,95.7,9.73,9.74,0,147.7,0,0,0,0,0,7999
2024-05-08 07:29:49,"2024-05-08 07:30:00",12.31,972.6238,10.05,95.8,9.61,9.62,0,30.37,0,0,0,0,0,7999
2024-05-08 07:39:45,"2024-05-08 07:40:00",12.3,972.5686,10.09,95.6,9.63,9.64,0,175.2,0,0,0,0,0,7999
2024-05-08 07:49:47,"2024-05-08 07:50:00",12.3,972.5447,10.11,94.3,9.5,9.52,0,332.8,0,0,0,0,0,7999
2024-05-08 07:59:47,"2024-05-08 08:00:00",12.3,972.4818,10.03,94.8,9.57,9.56,0,332.8,0,0,0,0,0,7999
2024-05-08 08:19:53,"2024-05-08 08:20:00",12.29,972.6,9.55,95.2,9.2,9.22,0.206,106.8,0.279,101.9,3.464,0.279,0.451,7999
2024-05-08 08:29:45,"2024-05-08 08:30:00",12.29,972.6017,9.67,95.4,9.36,9.37,0.225,137.2,0.576,147.1,8.9,0.576,0.843,7999
2024-05-08 08:39:46,"2024-05-08 08:40:00",12.29,972.5551,9.45,95,9.2,9.2,0.598,78.58,0.69,71.62,6.382,0.69,0.784,7999
2024-05-08 08:49:45,"2024-05-08 08:50:00",12.28,972.3827,9.27,95.4,8.98,8.99,0.549,92.5,0.395,107.3,24.51,0.395,0.784,7999
2024-05-08 08:59:40,"2024-05-08 09:00:00",12.28,972.5164,9.15,96,8.98,8.99,0.676,89.7,0.661,83.3,4.416,0.661,0.755,7999
2024-05-08 09:19:59,"2024-05-08 09:20:00",12.27,973.3066,9.65,92.4,9.21,9.22,0.627,92.2,0.603,94,4.191,0.603,0.676,7999
2024-05-08 09:29:47,"2024-05-08 09:30:00",12.26,973.434,9.47,93.3,9.05,9.07,0,178.9,0.03,172.7,4.005,0.03,0.196,7999
2024-05-08 09:39:43,"2024-05-08 09:40:00",12.26,973.5348,9.47,92.5,9.07,9.09,0.529,88.3,0.529,86.6,5.896,0.529,0.588,7999
2024-05-08 09:49:48,"2024-05-08 09:50:00",12.26,973.4839,9.52,93.4,9.24,9.23,0.745,122.5,0.969,120,8.27,0.969,1.068,7999
2024-05-08 09:59:43,"2024-05-08 10:00:00",12.26,973.7543,9.61,91.7,9.28,9.27,0.608,82.6,0.445,76.96,8.91,0.445,0.608,7999
2024-05-08 10:09:48,"2024-05-08 10:10:00",12.26,973.8553,9.43,92,9.14,9.14,0.686,88,0.699,86.2,3.822,0.699,0.823,7999
2024-05-08 10:19:43,"2024-05-08 10:20:00",12.25,974.0859,9.25,92.1,8.94,8.95,0.676,90,0.754,94.8,3.314,0.754,0.833,7999
2024-05-08 10:29:50,"2024-05-08 10:30:00",12.25,973.8949,9.03,92.3,8.75,8.75,0.686,83.1,0.84,90,6.174,0.84,0.96,7999
2024-05-08 10:39:47,"2024-05-08 10:40:00",12.26,973.8108,8.99,92.3,8.72,8.72,0.127,57.02,0.321,66.3,7.226,0.321,0.51,7999
2024-05-08 10:49:50,"2024-05-08 10:50:00",12.26,973.8896,9.21,90.8,8.87,8.87,0.451,59.67,0.576,144.3,42.67,0.576,1.107,7999
2024-05-08 10:59:44,"2024-05-08 11:00:00",12.25,974.1255,9.33,90.8,8.96,8.95,0,80,0.082,104.4,4.184,0.082,0.225,7999
2024-05-08 11:09:49,"2024-05-08 11:10:00",12.25,974.1766,9.23,91.1,8.94,8.95,0,96.6,0.188,94.7,2.965,0.188,0.294,7999
2024-05-08 11:19:40,"2024-05-08 11:20:00",12.25,974.189,9.31,91.3,9.1,9.08,0.539,86.4,0.711,71.89,6.621,0.711,0.804,7999
2024-05-08 11:29:57,"2024-05-08 11:30:00",12.27,974.2338,9.89,90,9.77,9.72,0.49,100.8,0.565,101.8,1.707,0.565,0.686,7999
2024-05-08 11:39:40,"2024-05-08 11:40:00",12.27,974.2805,10.78,85.6,10.81,10.8,0.627,130,0.282,120.6,9.79,0.282,0.627,7999
2024-05-08 11:49:47,"2024-05-08 11:50:00",12.25,974.3785,11.18,82.6,10.95,10.96,0.421,155.2,0.116,141.8,6.632,0.116,0.421,7999
2024-05-08 11:59:47,"2024-05-08 12:00:00",12.25,974.4951,12.1,75.84,11.63,11.59,0.186,73.21,0.112,73.22,0.034,0.112,0.274,7999
2024-05-08 12:09:47,"2024-05-08 12:10:00",12.28,974.4631,12.88,76.45,12.8,12.73,0.294,112.6,0.044,112.8,3.065,0.044,0.294,7999
2024-05-08 12:19:47,"2024-05-08 12:20:00",12.27,974.3926,13.36,63.04,13.37,13.36,0.461,202.3,0.163,203.9,15.44,0.163,0.647,7999
2024-05-08 12:29:40,"2024-05-08 12:30:00",12.27,974.427,14.14,63.57,14.24,14.18,0,69.94,0,0,0,0,0,7999
2024-05-08 12:39:40,"2024-05-08 12:40:00",12.3,974.5474,14.68,62.65,15.03,15.02,0,124,0.067,104.9,7.192,0.067,0.216,7999
2024-05-08 12:49:47,"2024-05-08 12:50:00",12.3,974.7365,14.98,60.56,15.23,15.26,0,302,0,0,0,0,0,7999
2024-05-08 13:09:47,"2024-05-08 13:10:00",12.27,975.1707,15.47,58.2,15.79,15.79,1,334.3,0.731,327.8,20.09,0.731,1.078,7999
2024-05-08 13:19:45,"2024-05-08 13:20:00",12.28,975.2292,15.69,58.82,16.04,16.03,1.196,248,1.196,296.4,32.04,1.196,1.607,7999
2024-05-08 13:29:48,"2024-05-08 13:30:00",12.28,975.176,16.21,56.59,16.57,16.56,0.745,306.4,0.708,313,22.78,0.708,0.96,7999
2024-05-08 13:39:45,"2024-05-08 13:40:00",12.29,975.0436,16.45,59.06,16.92,16.9,0.637,18.98,1.087,43.43,14.74,1.087,1.499,7999
2024-05-08 13:49:42,"2024-05-08 13:50:00",12.31,975.1583,16.79,58.53,17.22,17.23,0.5,282,0.777,291,14.95,0.777,1.431,7999
2024-05-08 13:59:43,"2024-05-08 14:00:00",12.3,975.3036,17.25,59.08,17.73,17.67,0.343,300.6,0.295,268.2,51.16,0.295,0.568,7999
2024-05-08 14:09:49,"2024-05-08 14:10:00",12.3,975.393,17.99,59.62,18.54,18.5,0,283,0.469,229.4,22.67,0.469,1.029,7999
2024-05-08 14:19:48,"2024-05-08 14:20:00",12.3,975.4093,18.97,52.45,19.48,19.53,0.764,245.4,0.23,239.2,40.69,0.23,0.843,7999
2024-05-08 14:29:40,"2024-05-08 14:30:00",12.32,975.5787,18.91,48.74,19.44,19.46,0.853,41.21,1.429,17.9,19.97,1.429,1.989,7999
2024-05-08 14:39:46,"2024-05-08 14:40:00",12.38,975.6237,19.49,49.12,19.8,19.88,1.284,304.1,1.238,304.5,31.54,1.238,2.146,7999
2024-05-08 14:49:47,"2024-05-08 14:50:00",12.37,975.3369,19.27,50.13,19.73,19.68,1.686,32.47,2.264,53.67,16.75,2.264,3.312,7999
2024-05-08 14:59:46,"2024-05-08 15:00:00",12.61,975.4872,19.75,46.47,20.25,20.19,2.303,29.09,1.306,38.41,22.54,1.306,2.303,7999
2024-05-08 15:09:45,"2024-05-08 15:10:00",12.64,975.7222,20.17,44.58,20.53,20.57,1.744,70.22,1.982,47.76,16.39,1.982,2.871,7999
2024-05-08 15:19:45,"2024-05-08 15:20:00",12.71,975.9609,20.57,40.13,20.92,20.91,1.196,301.9,1.622,14.25,47.91,1.622,2.646,7999
2024-05-08 15:29:40,"2024-05-08 15:30:00",12.7,975.8923,20.73,40.87,21.01,21.1,3.126,1.05,2.324,317.8,24.46,2.324,3.126,7999
2024-05-08 15:39:44,"2024-05-08 15:40:00",12.73,975.9986,20.72,43.52,21.15,21.14,2.45,70.12,2.265,70.22,15.15,2.265,3.303,7999
2024-05-08 15:49:47,"2024-05-08 15:50:00",12.69,975.9739,21.01,37.17,21.41,21.38,2.675,301.6,2.048,334.9,43.3,2.048,2.822,7999
2024-05-08 15:59:46,"2024-05-08 16:00:00",12.73,976.0373,21.12,38.7,21.6,21.57,2.225,67.37,1.893,46.68,20.94,1.893,2.999,7999
2024-05-08 16:09:48,"2024-05-08 16:10:00",12.69,976.1591,20.94,36.94,21.48,21.41,1.882,67.22,2.452,57.13,14.09,2.452,3.195,7999
2024-05-08 16:19:40,"2024-05-08 16:20:00",12.75,976.2481,21.72,36.53,22.11,22.14,1.441,26.96,1.652,38.23,19.23,1.652,2.195,7999
2024-05-08 16:29:41,"2024-05-08 16:30:00",12.79,976.2469,21.72,33.71,22.24,22.24,1.264,85.2,2.051,71.73,11.55,2.051,3.361,7999
2024-05-08 16:39:40,"2024-05-08 16:40:00",12.86,976.4133,21.76,40.66,22.26,22.3,1.48,56.14,1.82,65.35,22.04,1.82,2.715,7999
2024-05-08 16:49:48,"2024-05-08 16:50:00",13.05,976.6295,21.93,35.24,22.55,22.62,1.421,331.8,1.29,34.12,57.77,1.29,2.156,7999
2024-05-08 16:59:46,"2024-05-08 17:00:00",13.02,976.6694,21.96,39.55,22.55,22.52,1.107,74.55,1.78,74.86,12.09,1.78,2.244,7999
2024-05-08 17:09:44,"2024-05-08 17:10:00",13.02,976.5566,22.32,34.25,23.15,23.16,0.755,68.5,1.183,98.2,18.59,1.183,1.617,7999
2024-05-08 17:19:40,"2024-05-08 17:20:00",12.94,976.6056,22.33,33.2,22.98,23.05,2.813,53.08,1.655,95.9,33.53,1.655,2.813,7999
2024-05-08 17:29:56,"2024-05-08 17:30:00",12.98,976.671,22.6,31.97,23.53,23.53,2.166,15.52,1.181,37.47,27.14,1.181,2.166,7999
2024-05-08 17:39:47,"2024-05-08 17:40:00",13.04,976.6435,23.06,36.03,24.1,24.06,0,281.3,0.577,152.1,70.43,0.577,1.245,7999
2024-05-08 17:49:46,"2024-05-08 17:50:00",12.99,976.6501,22.58,30.07,23.19,23.2,1.715,109.9,1.784,86.1,9.55,1.784,2.362,7999
2024-05-08 17:59:40,"2024-05-08 18:00:00",13.02,976.4357,23.08,34.34,23.81,23.75,1.676,93.1,0.981,75.08,25.91,0.981,1.676,7999
2024-05-08 18:09:48,"2024-05-08 18:10:00",12.99,976.3419,22.92,29.15,23.76,23.87,1.94,41.28,2.169,34.95,8.07,2.169,2.803,7999
2024-05-08 18:19:50,"2024-05-08 18:20:00",12.96,976.5294,23.24,31.92,23.92,23.87,0.549,123.1,0.397,113.4,22.86,0.397,1.186,7999
2024-05-08 18:29:47,"2024-05-08 18:30:00",13.09,976.4458,23.14,30.13,24.19,24.11,0,148.5,0.52,137.6,11.37,0.52,1.225,7999
2024-05-08 18:39:45,"2024-05-08 18:40:00",13.11,976.2429,23.42,38.63,24.31,24.3,0.853,123.7,1.225,84.8,19.73,1.225,1.529,7999
2024-05-08 18:49:41,"2024-05-08 18:50:00",13.13,976.3134,23.3,30.71,23.97,24,2.009,67.89,1.414,49.32,18.48,1.414,2.058,7999
2024-05-08 18:59:44,"2024-05-08 19:00:00",13.05,976.3832,23.65,29.69,24.15,24.21,2.058,149.5,2.142,155.3,28.52,2.142,4.008,7999
2024-05-08 19:09:41,"2024-05-08 19:10:00",13.17,976.2456,23.56,29.81,24.28,24.27,1.96,61.12,0.972,67.98,17.73,0.972,1.96,7999
2024-05-08 19:19:43,"2024-05-08 19:20:00",13.18,976.1768,23.66,28.84,24.34,24.34,1.137,323.9,1.517,306,22.97,1.517,1.842,7999
2024-05-08 19:29:48,"2024-05-08 19:30:00",13.2,976.1479,24.05,32.14,24.82,24.72,1.078,131.6,1.446,133.4,19.44,1.446,2.607,7999
2024-05-08 19:39:45,"2024-05-08 19:40:00",13.22,976.2518,23.79,30.83,24.69,24.58,0.745,138.4,0.805,88.5,43.91,0.805,1.323,7999
2024-05-08 19:49:47,"2024-05-08 19:50:00",13.09,976.2865,24.18,31.57,24.97,25.06,2.225,92.9,1.039,106.9,32.91,1.039,2.225,7999
2024-05-08 19:59:46,"2024-05-08 20:00:00",13.24,976.1827,24.26,32.46,25,24.99,2.117,91.9,1.732,94.4,13.44,1.732,2.715,7999
2024-05-08 20:09:43,"2024-05-08 20:10:00",13.27,976.2357,24.82,29.54,25.45,25.41,0.833,200.5,0.787,148.3,29.63,0.787,1.597,7999
2024-05-08 20:19:45,"2024-05-08 20:20:00",13.31,976.1884,24.36,29.66,24.86,24.88,2.362,171.6,1.976,168.6,12.1,1.976,2.519,7999
2024-05-08 20:39:49,"2024-05-08 20:40:00",13.38,976.0867,24.46,29.1,24.93,24.94,2.068,211.5,1.036,187.9,13.82,1.036,2.068,7999
2024-05-08 20:59:49,"2024-05-08 21:00:00",13.27,976.0356,24.08,28.73,24.55,24.47,1.205,197.2,1.951,173.2,18.55,1.951,3.851,7999
2024-05-08 21:09:48,"2024-05-08 21:10:00",13.43,976.0435,24.28,28.09,24.7,24.62,1.029,161.5,1.91,168.3,13.3,1.91,2.685,7999
2024-05-08 21:19:40,"2024-05-08 21:20:00",13.4,976.1372,25.06,28.82,25.52,25.51,0.715,161.4,0.966,141.2,30.48,0.966,1.607,7999
2024-05-08 21:29:40,"2024-05-08 21:30:00",13.44,976.079,25.15,27.23,25.6,25.66,2.146,136.2,1.208,142.1,43.35,1.208,2.146,7999
2024-05-08 21:39:48,"2024-05-08 21:40:00",13.31,976.0142,24.75,27.56,25.31,25.4,1.813,114.8,1.04,122.7,35.57,1.04,1.813,7999
2024-05-08 21:49:40,"2024-05-08 21:50:00",13.25,975.8525,24.52,28.09,25.22,25.14,0,231,0.891,189.9,15.91,0.891,1.803,7999
2024-05-08 21:59:43,"2024-05-08 22:00:00",13.42,975.8307,24.76,29.43,25.56,25.53,0.676,109.7,0.747,128.2,36.42,0.747,1.147,7999
2024-05-08 22:09:50,"2024-05-08 22:10:00",13.39,975.8383,24.7,34.37,25.64,25.58,0.451,55.11,1.013,83.2,15.47,1.013,1.607,7999
2024-05-08 22:19:44,"2024-05-08 22:20:00",13.46,975.7293,24.7,30.3,25.38,25.4,0.872,20.93,0.706,3.452,72.15,0.706,1.147,7999
2024-05-08 22:29:46,"2024-05-08 22:30:00",13.45,975.7079,24.4,29.48,25.17,25.17,1.058,7.725,0.873,33.71,11.94,0.873,1.48,7999
2024-05-08 22:39:46,"2024-05-08 22:40:00",13.1,975.5909,24.2,32.85,24.7,24.71,1.568,84.2,2.265,60.73,13.67,2.265,3.214,7999
2024-05-08 22:49:48,"2024-05-08 22:50:00",12.97,975.4825,24.26,31.39,24.73,24.7,1,78.87,0.9,87.5,20.88,0.9,1.235,7999
2024-05-08 22:59:40,"2024-05-08 23:00:00",13.15,975.4244,24.22,31.65,25.02,25,1.039,85.6,0.874,61.2,17.08,0.874,1.245,7999
2024-05-08 23:09:40,"2024-05-08 23:10:00",13.06,975.3545,24.26,30.69,25.2,25.19,0.96,44.41,0.727,53.91,25.79,0.727,1.303,7999
2024-05-08 23:19:47,"2024-05-08 23:20:00",13.07,975.2914,24.12,32.37,24.91,24.89,1.47,76.84,1.566,79.48,10.69,1.566,2.254,7999
2024-05-08 23:29:48,"2024-05-08 23:30:00",12.96,975.2881,24,32.95,24.73,24.74,1.303,83.7,1.94,90.9,7.63,1.94,2.421,7999
2024-05-08 23:39:48,"2024-05-08 23:40:00",12.9,975.3383,23.46,31.54,23.72,23.75,2.92,97.9,2.435,100,7.15,2.435,2.94,7999
2024-05-08 23:49:46,"2024-05-08 23:50:00",12.86,975.3953,23.3,32.38,23.44,23.45,1.166,82.8,1.678,80.2,10.47,1.678,2.136,7999