2024-05-09 00:09:48,"2024-05-09 00:10:00",12.81,975.3516,23.02,34.32,23.21,23.2,2.156,101.3,1.772,84.6,10.87,1.772,2.205,7999
2024-05-09 00:19:56,"2024-05-09 00:20:00",12.8,975.303,23.12,33.74,23.67,23.66,1.166,78.91,1.503,80.2,9.67,1.503,2.078,7999
2024-05-09 00:39:48,"2024-05-09 00:40:00",12.76,975.2391,22.84,34.3,23.18,23.2,1.274,94.5,1.307,73.53,11.24,1.307,1.891,7999
2024-05-09 00:49:46,"2024-05-09 00:50:00",12.75,975.2844,22.6,36.66,22.82,22.85,1.323,40.95,1.071,58.59,9.35,1.071,1.401,7999
2024-05-09 00:59:40,"2024-05-09 01:00:00",12.73,975.2156,22.04,37.74,21.99,22.02,0.98,57.43,0.916,67.5,10.12,0.916,1.166,7999
2024-05-09 01:09:46,"2024-05-09 01:10:00",12.72,975.1713,21.7,38.47,21.49,21.5,1.294,64.01,1.127,60.32,7.027,1.127,1.333,7999
2024-05-09 01:19:40,"2024-05-09 01:20:00",12.73,975.1605,21.46,40.43,21.3,21.31,1.529,64.89,1.421,51.99,14.65,1.421,2.078,7999
2024-05-09 01:29:40,"2024-05-09 01:30:00",12.71,975.2302,20.86,46.66,20.78,20.82,0.862,73.12,1.805,79.75,15.87,1.805,2.538,7999
2024-05-09 01:39:40,"2024-05-09 01:40:00",12.7,975.2645,20.24,50.48,20.18,20.21,2.734,109.8,2.182,82.7,21.02,2.182,2.842,7999
2024-05-09 01:49:40,"2024-05-09 01:50:00",12.7,975.3738,19.72,52.59,19.73,19.72,2.754,66.41,2.621,76.19,12.93,2.621,4.322,7999
2024-05-09 01:59:43,"2024-05-09 02:00:00",12.69,975.6107,19.28,54.11,19.27,19.28,2.666,62.61,2.425,82.4,15.3,2.425,3.234,7999
2024-05-09 02:09:43,"2024-05-09 02:10:00",12.69,975.7494,18.92,53.97,18.9,18.92,3.665,103.5,2.41,82.7,17.71,2.41,3.665,7999
2024-05-09 02:19:48,"2024-05-09 02:20:00",12.68,975.9637,18.54,54.71,18.53,18.55,2.048,74.93,2.546,91.3,6.931,2.546,3.352,7999
2024-05-09 02:29:50,"2024-05-09 02:30:00",12.68,975.9201,18.21,54.55,18.19,18.21,2.999,70.46,2.903,79.08,20.17,2.903,3.891,7999
2024-05-09 02:39:51,"2024-05-09 02:40:00",12.67,975.988,17.81,55.17,17.81,17.79,3.116,63.33,2.711,88.8,18.62,2.711,5.106,7999
2024-05-09 02:49:55,"2024-05-09 02:50:00",12.66,976.1552,17.56,55.62,17.55,17.54,1.784,61.31,2.466,92.8,14.17,2.466,3.724,7999
2024-05-09 03:09:49,"2024-05-09 03:10:00",12.65,976.1639,17.03,55.98,17.04,17.04,3.538,87.9,3.338,89.6,10.9,3.338,4.557,7999
2024-05-09 03:19:49,"2024-05-09 03:20:00",12.65,976.2405,16.65,55.94,16.69,16.71,2.342,78.64,2.734,95.6,11.64,2.734,3.793,7999
2024-05-09 03:29:48,"2024-05-09 03:30:00",12.64,976.2729,16.33,56.4,16.36,16.35,3.185,109.7,3.015,94.1,16.16,3.015,4.038,7999
2024-05-09 03:39:46,"2024-05-09 03:40:00",12.64,976.4089,15.91,58.68,15.91,15.94,2.176,121.5,2.345,93.5,14.1,2.345,2.94,7999
2024-05-09 03:49:44,"2024-05-09 03:50:00",12.63,976.5139,15.65,59.51,15.69,15.69,1.774,100.3,2.64,89.8,9.48,2.64,3.342,7999
2024-05-09 03:59:49,"2024-05-09 04:00:00",12.62,976.6354,15.49,60.37,15.57,15.57,3.871,94.6,3.046,92.8,12.27,3.046,4.351,7999
2024-05-09 04:09:40,"2024-05-09 04:10:00",12.62,976.7498,15.39,61.55,15.46,15.47,4.057,106.7,3.253,94,9.85,3.253,4.547,7999
2024-05-09 04:19:44,"2024-05-09 04:20:00",12.62,976.9005,15.17,64.03,15.25,15.26,1.666,81.3,2.618,86,11.04,2.618,3.773,7999
2024-05-09 04:29:40,"2024-05-09 04:30:00",12.61,976.9044,14.97,66.24,15.05,15.06,1.989,101.8,2.545,96.1,11.84,2.545,3.597,7999
2024-05-09 04:39:46,"2024-05-09 04:40:00",12.6,976.7852,14.7,68.22,14.78,14.78,3.508,90.3,3.255,98.8,24.64,3.255,4.175,7999
2024-05-09 04:49:42,"2024-05-09 04:50:00",12.6,976.8505,14.43,71.06,14.51,14.51,2.283,47.92,2.392,87.2,20.15,2.392,3.293,7999
2024-05-09 04:59:42,"2024-05-09 05:00:00",12.59,976.8037,14.18,73.12,14.26,14.27,2.342,89.2,2.281,94.2,13.94,2.281,2.92,7999
2024-05-09 05:09:40,"2024-05-09 05:10:00",12.59,976.826,14.06,74.65,14.12,14.11,0.96,75.68,1.617,80.9,22.59,1.617,3.146,7999
2024-05-09 05:19:48,"2024-05-09 05:20:00",12.58,976.7483,13.92,75.78,14.01,14.02,2.715,59.02,2.102,85.6,12.58,2.102,2.881,7999
2024-05-09 05:29:43,"2024-05-09 05:30:00",12.57,976.6475,13.84,77.28,13.91,13.92,1.313,76.93,2.279,77.4,15.14,2.279,3.812,7999
2024-05-09 05:39:49,"2024-05-09 05:40:00",12.58,976.4921,13.6,77.94,13.71,13.7,3.038,56.55,2.547,77.66,19.19,2.547,3.332,7999
2024-05-09 05:49:51,"2024-05-09 05:50:00",12.57,976.7208,13.64,77.87,13.72,13.75,2.146,71.12,1.799,66.04,12.44,1.799,2.519,7999
2024-05-09 05:59:41,"2024-05-09 06:00:00",12.56,976.7672,13.42,78.5,13.49,13.5,2.381,45.24,2.274,67.83,21.52,2.274,3.263,7999
2024-05-09 06:19:48,"2024-05-09 06:20:00",12.55,976.5497,13.1,80.1,13.16,13.16,1.117,85.4,2.203,79.97,12.17,2.203,3.165,7999
2024-05-09 06:29:47,"2024-05-09 06:30:00",12.54,976.4933,13.04,80.8,13.11,13.12,1.558,48.87,1.819,49.81,7.051,1.819,2.46,7999
2024-05-09 06:39:48,"2024-05-09 06:40:00",12.54,976.6068,13.08,78.72,13.17,13.17,3.557,50.09,2.643,58.52,9.9,2.643,4.292,7999
2024-05-09 06:49:48,"2024-05-09 06:50:00",12.54,976.696,12.98,80.1,13.08,13.08,2.773,51.53,2.491,53.3,14.22,2.491,3.293,7999
2024-05-09 06:59:45,"2024-05-09 07:00:00",12.53,976.8927,12.96,81.2,12.97,12.98,1.588,65.23,0.824,55.43,15.66,0.824,1.588,7999
2024-05-09 07:09:47,"2024-05-09 07:10:00",12.53,976.9751,12.8,81.6,12.81,12.82,0.941,49.13,1.276,45.11,25.92,1.276,2.283,7999
2024-05-09 07:19:46,"2024-05-09 07:20:00",12.52,976.9701,12.66,81.8,12.65,12.67,2.254,72.04,2.247,67.65,18.05,2.247,3.067,7999
2024-05-09 07:29:48,"2024-05-09 07:30:00",12.52,976.8417,12.44,83.1,12.44,12.46,3.097,56.59,3.036,53.3,14.17,3.036,4.175,7999
2024-05-09 07:39:54,"2024-05-09 07:40:00",12.52,976.9078,12.22,84.4,12.26,12.27,2.029,71.62,2.612,49.76,15.88,2.612,3.91,7999
2024-05-09 07:49:40,"2024-05-09 07:50:00",12.41,976.8585,12.12,85.5,12.19,12.18,1.872,56.39,2.563,55.65,15.27,2.563,3.557,7999
2024-05-09 07:59:45,"2024-05-09 08:00:00",12.5,976.829,12.02,85.1,12.05,12.07,1.264,117.1,1.626,64.57,25.25,1.626,2.244,7999
2024-05-09 08:09:44,"2024-05-09 08:10:00",12.51,976.9558,12.06,83.1,12.1,12.11,2.666,35.7,1.844,35.45,11.29,1.844,2.666,7999
2024-05-09 08:19:47,"2024-05-09 08:20:00",12.5,977.1415,12.02,82.9,12.04,12.04,1.411,19.4,1.251,62.24,26.81,1.251,1.793,7999
2024-05-09 08:29:40,"2024-05-09 08:30:00",12.49,977.3109,12.02,83.8,12,12,0.862,128.6,0.648,111.1,18.87,0.648,0.882,7999
2024-05-09 08:39:46,"2024-05-09 08:40:00",12.49,977.5268,12.1,81.8,11.99,11.98,1.049,245.6,0.216,257.1,5.432,0.216,1.049,7999
2024-05-09 08:49:47,"2024-05-09 08:50:00",12.48,977.7207,12.28,85,12.35,12.33,0.706,1.55,1.084,320.3,14.14,1.084,1.323,7999
2024-05-09 08:59:57,"2024-05-09 09:00:00",12.48,977.7601,12.2,82.3,12.24,12.24,1.205,314.4,0.588,311.5,31.18,0.588,1.362,7999
2024-05-09 09:09:42,"2024-05-09 09:10:00",12.47,977.6952,12.26,83.3,12.33,12.32,1.156,331.7,1.249,295,15.95,1.249,1.509,7999
2024-05-09 09:19:41,"2024-05-09 09:20:00",12.48,977.6636,12.02,87.1,12.15,12.13,1.735,304.1,2.041,295,16.24,2.041,2.764,7999
2024-05-09 09:29:40,"2024-05-09 09:30:00",12.47,977.558,11.88,89.1,11.95,11.96,1.058,309.8,1.263,305.1,7.686,1.263,1.519,7999
2024-05-09 09:39:40,"2024-05-09 09:40:00",12.46,977.4561,11.92,89.2,11.94,11.95,0.196,17.02,0.161,328,19,0.161,0.333,7999
2024-05-09 10:09:47,"2024-05-09 10:10:00",12.44,977.7902,11.42,92.3,11.52,11.51,1.107,295.5,1.186,304.4,38.27,1.186,2.244,7999
2024-05-09 10:19:40,"2024-05-09 10:20:00",12.46,977.925,11.32,91,11.37,11.38,1.548,32.69,1.574,20.54,16.65,1.574,2.411,7999
2024-05-09 10:29:40,"2024-05-09 10:30:00",12.44,977.9149,11.34,91.3,11.4,11.4,1.588,4.295,1.485,33.71,13.7,1.485,2.087,7999
2024-05-09 10:39:43,"2024-05-09 10:40:00",12.45,978.0603,11.36,92.1,11.42,11.42,0.853,49.89,0.979,45.77,16.88,0.979,1.803,7999
2024-05-09 10:49:48,"2024-05-09 10:50:00",12.44,978.062,11.34,91.8,11.38,11.37,1.548,63.61,0.71,53.68,18.16,0.71,1.548,7999
2024-05-09 10:59:44,"2024-05-09 11:00:00",12.43,978.1666,11.38,91.9,11.4,11.4,0.647,42.4,1.151,35.8,15.32,1.151,1.823,7999
2024-05-09 11:19:47,"2024-05-09 11:20:00",12.42,978.2725,11.43,93.7,11.47,11.47,0.382,74.68,1.251,45.75,15.7,1.251,1.705,7999
2024-05-09 11:29:47,"2024-05-09 11:30:00",12.43,978.297,11.48,93.9,11.58,11.56,1.019,9.11,1.212,37.34,17.76,1.212,1.999,7999
2024-05-09 11:39:48,"2024-05-09 11:40:00",12.43,978.2355,11.52,93.3,11.54,11.56,2.362,52.82,2.04,50.3,12.2,2.04,2.675,7999
2024-05-09 11:49:40,"2024-05-09 11:50:00",12.43,978.3882,11.5,93,11.58,11.57,2.166,32.94,2.365,65.84,20.86,2.365,3.205,7999
2024-05-09 11:59:40,"2024-05-09 12:00:00",12.42,978.3488,11.48,93,11.55,11.56,2.607,62.74,1.663,46.87,13.95,1.663,2.607,7999
2024-05-09 12:09:46,"2024-05-09 12:10:00",12.42,978.2799,11.44,92.3,11.52,11.53,2.332,66.17,2.722,64.11,13.02,2.722,3.704,7999
2024-05-09 12:19:40,"2024-05-09 12:20:00",12.42,978.2983,11.44,92.6,11.48,11.5,2.166,36.28,1.703,57.67,27.57,1.703,2.548,7999
2024-05-09 12:29:57,"2024-05-09 12:30:00",12.42,978.2178,11.46,93.2,11.51,11.51,2.107,65.87,1.462,73.83,17.26,1.462,2.107,7999
2024-05-09 12:39:49,"2024-05-09 12:40:00",12.41,978.3302,11.48,93.2,11.6,11.57,1.372,48.63,1.878,51.33,12.09,1.878,3.067,7999
2024-05-09 12:49:45,"2024-05-09 12:50:00",12.42,978.3388,11.48,93.1,11.59,11.55,0.931,55.95,1.578,53.27,8.84,1.578,2.009,7999
2024-05-09 12:59:40,"2024-05-09 13:00:00",12.42,978.3483,11.44,93,11.51,11.51,1.784,41.14,1.912,65.27,10.38,1.912,2.813,7999
2024-05-09 13:09:45,"2024-05-09 13:10:00",12.41,978.2882,11.41,92.9,11.45,11.45,1.774,59.6,2.025,66.61,13.71,2.025,3.263,7999
2024-05-09 13:19:47,"2024-05-09 13:20:00",12.41,978.2864,11.38,93.3,11.44,11.46,1.578,73.44,1.423,69.17,12.86,1.423,1.911,7999
2024-05-09 13:29:47,"2024-05-09 13:30:00",12.42,978.2322,11.35,91.9,11.4,11.42,3.724,92.6,2.76,52.16,16.6,2.76,4.302,7999
2024-05-09 13:49:48,"2024-05-09 13:50:00",12.43,978.0859,11.27,91.4,11.35,11.33,2.832,81,3.424,70.19,24.2,3.424,5.508,7999
2024-05-09 13:59:46,"2024-05-09 14:00:00",12.42,978.0842,11.32,91.6,11.4,11.4,2.44,63.53,2.573,55.37,14.12,2.573,3.753,7999
2024-05-09 14:09:44,"2024-05-09 14:10:00",12.42,978.0118,11.38,91,11.43,11.46,3.94,47.46,3.432,43.9,15.37,3.432,4.528,7999
2024-05-09 14:19:46,"2024-05-09 14:20:00",12.44,978.1802,11.4,91.6,11.47,11.46,2.793,57.4,2.375,33.61,20.54,2.375,3.92,7999
2024-05-09 14:29:43,"2024-05-09 14:30:00",12.44,978.377,11.42,91.2,11.53,11.52,2.519,48.74,2.389,37.72,17.79,2.389,3.312,7999
2024-05-09 14:39:48,"2024-05-09 14:40:00",12.43,978.3787,11.46,91.5,11.57,11.57,2.597,31.39,1.762,33.21,16.51,1.762,2.597,7999
2024-05-09 14:49:42,"2024-05-09 14:50:00",12.41,978.6193,11.44,92.1,11.56,11.54,1.215,26.29,1.593,6.21,33.9,1.593,3.499,7999
2024-05-09 14:59:41,"2024-05-09 15:00:00",12.42,978.7389,11.42,92.5,11.53,11.54,2.401,24.95,1.838,28.89,21.76,1.838,3.214,7999
2024-05-09 15:09:56,"2024-05-09 15:10:00",12.44,978.7241,11.38,91.9,11.47,11.5,5.184,50.75,3.44,40.82,17.58,3.44,5.184,7999
2024-05-09 15:19:48,"2024-05-09 15:20:00",12.44,978.813,11.43,92.1,11.52,11.53,2.715,42.94,2.995,39.41,19,2.995,3.949,7999
2024-05-09 15:29:45,"2024-05-09 15:30:00",12.44,978.9939,11.4,91.5,11.51,11.51,2.969,37.37,2.721,34.55,11.55,2.721,3.646,7999
2024-05-09 15:39:49,"2024-05-09 15:40:00",12.43,979.2148,11.44,91.4,11.58,11.56,2.577,20.52,2.595,29.75,15.21,2.595,2.999,7999
2024-05-09 15:49:45,"2024-05-09 15:50:00",12.42,979.2064,11.4,90,11.51,11.53,4.547,34.82,3.267,35.01,6.47,3.267,5.174,7999
2024-05-09 15:59:40,"2024-05-09 16:00:00",12.46,979.3135,11.46,89.8,11.63,11.62,3.773,44,3.287,36.56,13.17,3.287,5.067,7999
2024-05-09 16:09:49,"2024-05-09 16:10:00",12.48,979.4988,11.52,90.5,11.73,11.68,1.362,12.27,2.619,46.66,19.11,2.619,3.744,7999
2024-05-09 16:19:50,"2024-05-09 16:20:00",12.46,979.7739,11.56,90,11.72,11.71,1.548,71.52,2.381,53.59,20.73,2.381,3.685,7999
2024-05-09 16:29:49,"2024-05-09 16:30:00",12.45,979.8701,11.54,88.9,11.67,11.66,2.381,49.28,3.013,39.25,15.65,3.013,3.851,7999
2024-05-09 16:39:45,"2024-05-09 16:40:00",12.44,980.0742,11.62,88.5,11.7,11.72,3.9,13.23,2.688,28.91,28.49,2.688,3.9,7999
2024-05-09 16:49:40,"2024-05-09 16:50:00",12.41,980.2933,11.48,89.5,11.58,11.58,2.038,48.82,2.769,28.65,20.44,2.769,4.136,7999
2024-05-09 16:59:40,"2024-05-09 17:00:00",12.41,980.2569,11.44,90.3,11.52,11.52,1.607,43.98,2.199,37.05,14.21,2.199,3.283,7999
2024-05-09 17:29:45,"2024-05-09 17:30:00",12.47,980.2883,11.9,86.6,12.04,12.06,2.244,26.99,2.339,40.1,26.17,2.339,3.205,7999
2024-05-09 17:39:49,"2024-05-09 17:40:00",12.55,980.2184,11.86,88.1,12.02,12.03,2.783,48.87,2.907,39.91,13.65,2.907,3.557,7999
2024-05-09 17:49:48,"2024-05-09 17:50:00",12.57,980.2726,12.08,88.3,12.33,12.29,1.548,35.01,2.403,19.87,11.07,2.403,3.361,7999
2024-05-09 17:59:41,"2024-05-09 18:00:00",12.57,980.4371,12.14,87.2,12.34,12.36,1.891,25.6,1.944,16.83,24.41,1.944,2.94,7999
2024-05-09 18:09:40,"2024-05-09 18:10:00",12.54,980.5464,12.1,84.1,12.33,12.31,1.813,23.95,1.97,27.38,17.55,1.97,3.156,7999
2024-05-09 18:19:41,"2024-05-09 18:20:00",12.62,980.5935,12.36,83.3,12.59,12.57,2.597,30.56,1.689,39.62,16.55,1.689,3.028,7999
2024-05-09 18:29:47,"2024-05-09 18:30:00",12.65,980.6715,12.62,82.6,12.88,12.87,3.43,66.77,1.873,45.56,30.25,1.873,3.43,7999
2024-05-09 18:39:40,"2024-05-09 18:40:00",12.69,980.7662,12.82,82.7,13.04,13.06,2.146,55.99,2.028,32.9,23.64,2.028,3.704,7999
2024-05-09 18:49:54,"2024-05-09 18:50:00",12.7,980.8354,13.06,79.69,13.34,13.34,2.097,46.77,2.128,17.59,40.6,2.128,3.263,7999
2024-05-09 18:59:45,"2024-05-09 19:00:00",12.74,980.8365,13.2,78.89,13.46,13.43,2.607,47.48,2.957,50,22.13,2.957,4.057,7999
2024-05-09 19:09:47,"2024-05-09 19:10:00",12.75,980.957,13.5,75.67,13.72,13.71,2.45,75.81,2.803,51.43,18.15,2.803,4.057,7999
2024-05-09 19:19:45,"2024-05-09 19:20:00",12.74,980.9797,13.76,75.79,14.02,13.99,1.872,2.65,2.809,45.86,20.1,2.809,4.596,7999
2024-05-09 19:29:46,"2024-05-09 19:30:00",12.76,981.0352,13.86,71.71,14.08,14.11,4.008,8.23,3.069,30.99,23.07,3.069,4.92,7999
2024-05-09 19:39:48,"2024-05-09 19:40:00",12.68,981.0952,14.06,71.99,14.25,14.26,3.655,68.03,2.025,37.32,23.18,2.025,3.655,7999
2024-05-09 19:49:48,"2024-05-09 19:50:00",12.67,981.2162,14.4,70.99,14.62,14.6,3.528,45.83,1.816,46.92,24.21,1.816,3.528,7999
2024-05-09 19:59:45,"2024-05-09 20:00:00",12.68,981.3131,14.36,70.07,14.58,14.57,2.195,28.18,3.268,44.32,28.63,3.268,4.439,7999
2024-05-09 20:09:49,"2024-05-09 20:10:00",12.65,981.344,14.4,68.05,14.59,14.59,2.47,1.45,2.503,23.2,24.06,2.503,3.518,7999
2024-05-09 20:19:48,"2024-05-09 20:20:00",12.64,981.4476,14.44,69.77,14.67,14.66,2.176,68.92,1.987,49.71,27.89,1.987,3.303,7999
2024-05-09 20:29:44,"2024-05-09 20:30:00",12.63,981.4073,14.46,69.2,14.67,14.66,3.254,40.18,2.711,67.37,17.98,2.711,4.018,7999
2024-05-09 20:39:45,"2024-05-09 20:40:00",12.63,981.4045,14.66,67.92,14.91,14.91,1.891,8.47,1.917,44.29,28.22,1.917,2.685,7999
2024-05-09 20:49:41,"2024-05-09 20:50:00",12.71,981.3308,14.92,67.06,15.25,15.22,1.558,20.75,2.101,47.18,16.75,2.101,3.107,7999
2024-05-09 20:59:40,"2024-05-09 21:00:00",12.89,981.2435,15.48,64.88,15.87,15.86,1.137,45.59,2.177,42.89,19.79,2.177,3.146,7999
2024-05-09 21:09:45,"2024-05-09 21:10:00",13.01,981.1936,15.55,66.02,16.04,16.01,0.608,67.83,1.387,79.53,19.35,1.387,2.45,7999
2024-05-09 21:29:47,"2024-05-09 21:30:00",12.96,981.2318,15.64,64.36,15.99,15.99,2.734,53.22,2.443,57.27,15.44,2.443,4.087,7999
2024-05-09 21:49:46,"2024-05-09 21:50:00",13.01,981.3046,16.01,63.61,16.35,16.4,3.146,41.75,2.55,48.93,16.95,2.55,3.959,7999
2024-05-09 21:59:44,"2024-05-09 22:00:00",12.82,981.3673,15.46,66.9,15.76,15.75,1.568,70.34,2.436,76.46,15.41,2.436,3.744,7999
2024-05-09 22:09:41,"2024-05-09 22:10:00",12.71,981.4451,15.75,65.48,16.04,16.04,2.009,60.94,1.747,77.21,13.85,1.747,2.332,7999
2024-05-09 22:19:45,"2024-05-09 22:20:00",12.88,981.4277,16.07,62.77,16.45,16.48,2.362,64.68,2.212,72.98,18.83,2.212,2.92,7999
2024-05-09 22:29:49,"2024-05-09 22:30:00",12.8,981.5897,15.61,64.57,15.88,15.94,3.459,84,3.081,70.26,16.74,3.081,3.959,7999
2024-05-09 22:39:43,"2024-05-09 22:40:00",12.77,981.6166,15.29,65.22,15.49,15.5,2.695,106.9,2.411,74.9,25.9,2.411,3.224,7999
2024-05-09 22:49:48,"2024-05-09 22:50:00",12.77,981.6625,15.35,65,15.59,15.56,1.509,49.56,2.24,66.94,20.74,2.24,3.43,7999
2024-05-09 22:59:45,"2024-05-09 23:00:00",12.76,981.6683,15.55,61.75,15.74,15.76,2.783,43.23,2.172,51.61,10.57,2.172,2.783,7999
2024-05-09 23:09:45,"2024-05-09 23:10:00",12.7,981.7603,15.38,62.81,15.52,15.53,2.891,62.79,2.881,52.35,11.58,2.881,4.116,7999
2024-05-09 23:19:40,"2024-05-09 23:20:00",12.68,981.8062,15.28,63.71,15.43,15.44,3.234,17.94,2.256,43.26,19.47,2.256,3.234,7999
2024-05-09 23:29:42,"2024-05-09 23:30:00",12.67,981.8805,15.13,66.38,15.22,15.27,3.489,34.04,2.409,29.01,14.47,2.409,3.538,7999
2024-05-09 23:39:48,"2024-05-09 23:40:00",12.65,982.0139,14.82,68.6,14.98,14.97,1.862,58.95,2.282,46.86,19.04,2.282,3.283,7999
2024-05-09 23:49:44,"2024-05-09 23:50:00",12.62,982.1157,14.6,68.5,14.72,14.74,3.038,40.62,2.268,44,11.55,2.268,3.038,7999