2024-05-10 00:09:44,"2024-05-10 00:10:00",12.59,982.3319,14.32,70.02,14.45,14.43,0.911,70.8,2.069,69.67,16,2.069,3.42,7999
2024-05-10 00:19:49,"2024-05-10 00:20:00",12.56,982.4145,14.28,69.7,14.4,14.39,3.469,53.28,2.898,55.71,8.11,2.898,3.91,7999
2024-05-10 00:29:47,"2024-05-10 00:30:00",12.55,982.5369,14.28,70,14.38,14.38,2.009,51.24,2.21,53.13,13.32,2.21,3.018,7999
2024-05-10 00:39:48,"2024-05-10 00:40:00",12.53,982.6587,14.22,69.48,14.33,14.32,2.999,67.05,2.711,57.95,11.79,2.711,3.371,7999
2024-05-10 00:49:47,"2024-05-10 00:50:00",12.52,982.7692,14.14,69.72,14.23,14.23,2.058,57.98,2.311,45.67,18.46,2.311,3.136,7999
2024-05-10 00:59:46,"2024-05-10 01:00:00",12.49,982.8263,14,69.99,14.04,14.04,3.165,63.5,1.961,60.57,23.06,1.961,3.165,7999
2024-05-10 01:19:46,"2024-05-10 01:20:00",12.45,983.1273,13.88,68.93,13.93,13.95,0.804,74.84,1.368,52.88,11.02,1.368,1.764,7999
2024-05-10 01:29:48,"2024-05-10 01:30:00",12.43,983.1895,13.8,68.88,13.84,13.84,2.626,54.22,2.317,58.34,17.59,2.317,2.901,7999
2024-05-10 01:39:40,"2024-05-10 01:40:00",12.41,983.2651,13.6,70.35,13.64,13.63,1.254,65.82,1.162,72.26,15.98,1.162,1.695,7999
2024-05-10 01:49:48,"2024-05-10 01:50:00",12.4,983.4151,13.56,69.54,13.57,13.57,1.509,61.09,1.171,63.42,14.79,1.171,1.509,7999
2024-05-10 01:59:40,"2024-05-10 02:00:00",12.39,983.5493,13.35,70.21,13.34,13.35,1.421,65.93,1.712,68.15,15.06,1.712,2.421,7999
2024-05-10 02:09:42,"2024-05-10 02:10:00",12.38,983.5946,13.22,71.21,13.22,13.21,1,81.1,1.437,68,11.94,1.437,2.156,7999
2024-05-10 02:19:42,"2024-05-10 02:20:00",12.38,983.6631,13.1,71.78,13.03,13.03,1.058,117.8,0.669,74.21,21.12,0.669,1.058,7999
2024-05-10 02:29:42,"2024-05-10 02:30:00",12.38,983.7934,13.06,72.25,13.02,13.01,0.294,107,0.233,78.37,13.45,0.233,0.49,7999
2024-05-10 02:39:40,"2024-05-10 02:40:00",12.37,983.8488,13.08,71.35,13.06,13.06,1.088,61.29,0.968,64.51,15.83,0.968,1.401,7999
2024-05-10 02:49:45,"2024-05-10 02:50:00",12.36,983.8632,13.08,71.51,13.07,13.07,0.568,77.26,1,69.36,14.26,1,1.333,7999
2024-05-10 02:59:40,"2024-05-10 03:00:00",12.36,983.89,13.1,72.29,13.09,13.09,0.647,61.17,0.857,62.23,14.4,0.857,1.323,7999
2024-05-10 03:09:40,"2024-05-10 03:10:00",12.36,983.9546,13.06,71.57,13.06,13.06,0.902,27.61,0.799,26.01,9.1,0.799,1.196,7999
2024-05-10 03:19:47,"2024-05-10 03:20:00",12.35,984.025,13,72.55,12.94,12.95,0.353,322.7,0.227,327.7,5.952,0.227,0.559,7999
2024-05-10 03:29:46,"2024-05-10 03:30:00",12.34,984.0289,12.86,73.6,12.81,12.81,0.657,302.3,0.406,327.6,8.53,0.406,0.657,7999
2024-05-10 03:39:49,"2024-05-10 03:40:00",12.34,983.9736,12.8,73.77,12.67,12.69,0,28.91,0,0,0,0,0,7999
2024-05-10 03:59:59,"2024-05-10 04:00:00",12.33,983.9637,12.76,73.87,12.69,12.68,1.441,51.62,0.763,62.48,14.22,0.763,1.441,7999
2024-05-10 04:09:46,"2024-05-10 04:10:00",12.33,983.8445,12.82,73.96,12.77,12.76,0.441,40.83,0.703,26.14,11.51,0.703,0.902,7999
2024-05-10 04:19:47,"2024-05-10 04:20:00",12.32,983.778,12.8,73.99,12.7,12.69,1.137,72.02,0.44,63.75,6.51,0.44,1.166,7999
2024-05-10 04:29:49,"2024-05-10 04:30:00",12.32,983.8079,12.7,74.7,12.56,12.56,0,97.8,0.133,96.6,1.615,0.133,0.461,7999
2024-05-10 04:39:48,"2024-05-10 04:40:00",12.32,983.863,12.56,75.64,12.4,12.39,1.382,98.1,0.364,99.5,8.67,0.364,1.382,7999
2024-05-10 04:59:40,"2024-05-10 05:00:00",12.32,983.9166,12.44,78.6,12.33,12.33,0.529,39.36,0.974,39.31,9.71,0.974,1.803,7999
2024-05-10 05:09:48,"2024-05-10 05:10:00",12.31,983.9955,12.24,79.57,12.2,12.2,1.441,48.87,0.956,42.8,8.38,0.956,1.441,7999
2024-05-10 05:19:46,"2024-05-10 05:20:00",12.3,983.9357,12.12,80.7,11.99,12,0,65.17,0.001,79.83,0.006,0.001,0.01,7999
2024-05-10 05:29:40,"2024-05-10 05:30:00",12.31,984.038,11.96,81.1,11.69,11.68,0.147,289.9,0.042,10.92,27.25,0.042,0.255,7999
2024-05-10 05:39:40,"2024-05-10 05:40:00",12.3,984.002,11.94,81,11.7,11.71,0,297,0,0,0,0,0,7999
2024-05-10 05:49:43,"2024-05-10 05:50:00",12.29,983.973,11.78,82.2,11.53,11.54,0,72.5,0,0,0,0,0,7999
2024-05-10 05:59:40,"2024-05-10 06:00:00",12.29,983.9769,11.5,84.8,11.26,11.27,0.382,64.06,0.261,69.83,4.622,0.261,0.392,7999
2024-05-10 06:09:45,"2024-05-10 06:10:00",12.28,984.0377,11.38,84.7,11.13,11.15,0.196,33.16,0.532,33.96,5.208,0.532,0.764,7999
2024-05-10 06:19:48,"2024-05-10 06:20:00",12.29,984.0254,11.06,86.6,10.85,10.87,0.588,33.99,0.47,34.88,14.73,0.47,0.872,7999
2024-05-10 06:29:40,"2024-05-10 06:30:00",12.29,983.8588,10.76,89.1,10.45,10.47,0,164.9,0,0,0,0,0,7999
2024-05-10 06:39:48,"2024-05-10 06:40:00",12.27,983.953,10.64,89.9,10.41,10.41,0.892,309.7,0.89,304.3,6.402,0.89,1.107,7999
2024-05-10 06:49:46,"2024-05-10 06:50:00",12.27,983.8388,10.58,89.5,10.54,10.54,0.588,2.199,0.681,334.4,9.77,0.681,0.902,7999
2024-05-10 07:09:40,"2024-05-10 07:10:00",12.26,983.7172,10.59,89.9,10.52,10.53,0,293.9,0,0,0,0,0,7999
2024-05-10 07:19:53,"2024-05-10 07:20:00",12.26,983.7555,10.44,90.7,10.43,10.43,0.353,239.9,0.572,251,10.97,0.572,0.892,7999
2024-05-10 07:49:48,"2024-05-10 07:50:00",12.25,983.6877,10.12,91.6,9.88,9.88,0,252.2,0.065,311,2.005,0.065,0.304,7999
2024-05-10 07:59:46,"2024-05-10 08:00:00",12.24,983.6263,10.11,91.9,9.92,9.92,0.363,262,0.367,262.4,0.962,0.367,0.412,7999
2024-05-10 08:09:49,"2024-05-10 08:10:00",12.24,983.6174,10.15,91.7,9.96,9.97,0.255,270,0.306,294,11.94,0.306,0.412,7999
2024-05-10 08:19:47,"2024-05-10 08:20:00",12.23,983.6752,10.09,92.1,9.93,9.92,0.637,301.7,0.638,290,4.643,0.638,0.696,7999
2024-05-10 08:29:49,"2024-05-10 08:30:00",12.23,983.6935,10.03,92.7,9.92,9.93,0.461,272.2,0.599,304.1,11.32,0.599,0.833,7999
2024-05-10 08:39:47,"2024-05-10 08:40:00",12.23,983.6301,10.07,92.1,9.91,9.9,0,297,0.082,301.5,2.674,0.082,0.323,7999
2024-05-10 08:49:50,"2024-05-10 08:50:00",12.22,983.4574,9.89,91.8,9.63,9.65,0,88.5,0.315,78.06,3.69,0.315,0.48,7999
2024-05-10 08:59:47,"2024-05-10 09:00:00",12.22,983.4989,9.75,91.2,9.39,9.39,0,165.1,0,0,0,0,0,7999
2024-05-10 09:09:45,"2024-05-10 09:10:00",12.22,983.606,9.61,91.7,9.18,9.19,0,255.5,0,0,0,0,0,7999
2024-05-10 09:19:41,"2024-05-10 09:20:00",12.22,983.6157,9.39,92.6,9.05,9.06,0,287.5,0.024,266.5,0.99,0.024,0.186,7999
2024-05-10 09:29:46,"2024-05-10 09:30:00",12.21,983.5673,9.33,93.3,9.04,9.04,0.441,276.4,0.274,274,7.674,0.274,0.49,7999
2024-05-10 09:39:40,"2024-05-10 09:40:00",12.21,983.597,9.05,93.3,8.75,8.76,0.5,55.03,0.516,65.95,8.18,0.516,0.568,7999
2024-05-10 09:49:48,"2024-05-10 09:50:00",12.2,983.5848,8.85,93.5,8.53,8.55,0,191.9,0.124,156.9,5.492,0.124,0.47,7999
2024-05-10 09:59:41,"2024-05-10 10:00:00",12.2,983.5495,8.65,93.6,8.42,8.43,0.235,72.71,0.39,79.01,7.164,0.39,0.627,7999
2024-05-10 10:09:47,"2024-05-10 10:10:00",12.2,983.5789,8.73,93.3,8.53,8.53,0.451,339.3,0.635,26.54,18.66,0.635,0.843,7999
2024-05-10 10:29:47,"2024-05-10 10:30:00",12.19,983.4653,8.53,94,8.33,8.32,0.314,311.2,0.372,286.2,19.44,0.372,0.647,7999
2024-05-10 10:39:49,"2024-05-10 10:40:00",12.19,983.4227,8.47,93.7,8.22,8.21,0,12.23,0.263,69.45,15.85,0.263,0.421,7999
2024-05-10 10:49:48,"2024-05-10 10:50:00",12.19,983.3798,8.43,93.7,8.12,8.13,0.255,114.8,0.151,108.5,4.583,0.151,0.353,7999
2024-05-10 10:59:46,"2024-05-10 11:00:00",12.19,983.2653,8.27,93.5,7.908,7.912,0,99.6,0,0,0,0,0,7999
2024-05-10 11:09:48,"2024-05-10 11:10:00",12.19,983.3337,8.29,93.7,7.881,7.899,0,100.8,0,0,0,0,0,7999
2024-05-10 11:19:48,"2024-05-10 11:20:00",12.19,983.4318,8.63,93.6,8.3,8.28,0,205.7,0,0,0,0,0,7999
2024-05-10 11:29:58,"2024-05-10 11:30:00",12.19,983.3983,9.59,89.9,9.2,9.14,0,189.2,0,0,0,0,0,7999
2024-05-10 11:49:48,"2024-05-10 11:50:00",12.21,983.3434,11.14,79.21,10.57,10.51,0,230.5,0,0,0,0,0,7999
2024-05-10 11:59:40,"2024-05-10 12:00:00",12.21,983.4149,11.44,78.07,10.99,10.97,0,248.2,0.231,249.9,8.97,0.231,0.539,7999
2024-05-10 12:09:44,"2024-05-10 12:10:00",12.2,983.4749,11.18,70.34,11.16,11.16,0.97,179.4,1.08,190.6,13.72,1.08,1.46,7999
2024-05-10 12:19:41,"2024-05-10 12:20:00",12.2,983.4647,11.4,70.68,11.63,11.62,0.774,190.1,0.739,188.8,17.91,0.739,1.215,7999
2024-05-10 12:29:46,"2024-05-10 12:30:00",12.21,983.4602,11.54,71.48,11.83,11.81,0.931,207,0.972,228.5,23.11,0.972,1.343,7999
2024-05-10 12:39:48,"2024-05-10 12:40:00",12.23,983.3571,11.8,66.27,12.13,12.14,0.97,182.2,0.94,191,14.36,0.94,1.431,7999
2024-05-10 12:49:46,"2024-05-10 12:50:00",12.22,983.403,12.14,67.09,12.54,12.51,0.657,189.2,0.809,185,27.75,0.809,1.147,7999
2024-05-10 12:59:46,"2024-05-10 13:00:00",12.22,983.3641,12.26,63.18,12.61,12.57,0.216,179.9,1.621,186.2,31.13,1.621,2.264,7999
2024-05-10 13:09:47,"2024-05-10 13:10:00",12.24,983.2798,12.49,64.3,12.74,12.74,1.499,178.9,1.903,179.1,9.09,1.903,2.46,7999
2024-05-10 13:19:44,"2024-05-10 13:20:00",12.23,983.2272,12.72,65.37,12.98,12.98,1.95,161.2,1.502,178.1,15.86,1.502,2.029,7999
2024-05-10 13:29:49,"2024-05-10 13:30:00",12.21,983.1942,13.28,62.12,13.62,13.56,1.078,199.4,0.901,208.6,13.38,0.901,1.176,7999
2024-05-10 13:39:43,"2024-05-10 13:40:00",12.23,983.2833,13.42,61.9,13.73,13.74,1.833,204.9,1.764,199.3,16.84,1.764,2.901,7999
2024-05-10 13:49:40,"2024-05-10 13:50:00",12.24,983.26,13.56,61.76,13.95,13.92,1.94,186.6,1.476,180.5,10.98,1.476,2.597,7999
2024-05-10 13:59:47,"2024-05-10 14:00:00",12.24,983.2761,14,60.27,14.3,14.35,2.685,170.1,1.274,172.2,56.21,1.274,2.685,7999
2024-05-10 14:09:47,"2024-05-10 14:10:00",12.23,983.1919,13.86,61.93,14.23,14.22,2.509,180.6,1.991,196.7,12.59,1.991,2.989,7999
2024-05-10 14:19:45,"2024-05-10 14:20:00",12.24,983.2067,14.34,61.35,14.59,14.63,1.882,164.9,2.43,181,14.73,2.43,3.43,7999
2024-05-10 14:29:44,"2024-05-10 14:30:00",12.25,983.0957,14.42,61.21,14.82,14.83,3.038,182.9,1.878,179.7,20.15,1.878,3.185,7999
2024-05-10 14:39:40,"2024-05-10 14:40:00",12.25,983.1244,14.88,62.43,15.34,15.26,2.46,245,2.266,255.1,8.83,2.266,2.94,7999
2024-05-10 14:49:42,"2024-05-10 14:50:00",12.42,983.0376,15.02,64.4,15.38,15.33,1.656,200.3,1.977,204.8,16.1,1.977,2.705,7999
2024-05-10 14:59:49,"2024-05-10 15:00:00",12.56,982.8901,15.54,61.92,15.79,15.85,2.862,233.1,2.778,238.3,16.32,2.778,3.401,7999
2024-05-10 15:09:48,"2024-05-10 15:10:00",12.85,982.8521,15.44,63.35,15.72,15.75,3.087,251.2,2.033,239.7,9.06,2.033,3.087,7999
2024-05-10 15:29:48,"2024-05-10 15:30:00",12.79,982.9772,16.04,59.65,16.37,16.38,2.323,190.7,2.75,192.7,11.45,2.75,3.724,7999
2024-05-10 15:39:40,"2024-05-10 15:40:00",12.81,982.9045,16.59,58.18,16.96,16.99,1.784,191.7,2.02,192.8,8.4,2.02,3.41,7999
2024-05-10 15:49:47,"2024-05-10 15:50:00",13.07,982.7372,16.49,57.76,17.05,16.99,2.342,270.1,3.013,258.5,13.25,3.013,4.292,7999
2024-05-10 15:59:40,"2024-05-10 16:00:00",13.01,982.7222,16.96,57.91,17.3,17.37,2.626,228.8,3.749,242.6,13.19,3.749,4.557,7999
2024-05-10 16:09:48,"2024-05-10 16:10:00",12.75,982.615,16.45,54.21,16.76,16.8,3.067,246.5,3.169,230.4,13.51,3.169,4.234,7999
2024-05-10 16:19:45,"2024-05-10 16:20:00",12.9,982.4614,17.09,49.52,17.51,17.42,1.901,210.7,2.776,199.9,16.75,2.776,3.871,7999
2024-05-10 16:29:46,"2024-05-10 16:30:00",13.03,982.4008,16.99,48.73,17.34,17.33,3.842,236,3.893,243.9,10.65,3.893,6.056,7999
2024-05-10 16:39:47,"2024-05-10 16:40:00",13.09,982.4178,17.23,46.71,17.59,17.52,2.391,194.7,4.352,216.1,16.26,4.352,6.233,7999
2024-05-10 16:49:51,"2024-05-10 16:50:00",13.06,982.4037,17.59,43.78,18.01,17.98,3.577,235.5,3.729,246.6,14.37,3.729,4.743,7999
2024-05-10 16:59:54,"2024-05-10 17:00:00",13.09,982.2009,18.03,45.93,18.4,18.43,3.303,249,3.945,254.1,16.78,3.945,5.096,7999
2024-05-10 17:09:48,"2024-05-10 17:10:00",13.08,982.0693,17.55,52.01,18.03,17.89,3.371,258,3.539,233.8,17.31,3.539,5.723,7999
2024-05-10 17:19:51,"2024-05-10 17:20:00",12.97,981.9249,17.71,48.87,17.99,18.04,4.322,242.8,4.505,237.4,7.843,4.505,5.949,7999
2024-05-10 17:29:45,"2024-05-10 17:30:00",12.95,981.685,17.76,47.57,18.32,18.18,4.047,228.4,3.196,255.2,22.71,3.196,4.518,7999
2024-05-10 17:39:47,"2024-05-10 17:40:00",13.16,981.6339,17.91,48.01,18.25,18.27,3.077,227.9,3.564,231.5,7.864,3.564,4.773,7999
2024-05-10 17:49:55,"2024-05-10 17:50:00",13.18,981.5659,18.01,43.73,18.43,18.34,5.243,239.5,4.488,243.5,10.05,4.488,5.41,7999
2024-05-10 17:59:57,"2024-05-10 18:00:00",13.01,981.5626,18.21,43.35,18.34,18.45,6.507,238.5,5.584,236.4,11.54,5.584,7.125,7999
2024-05-10 18:09:46,"2024-05-10 18:10:00",13.26,981.347,18.29,32.89,18.61,18.59,6.154,250.1,5.224,242.8,20.16,5.224,7.174,7999
2024-05-10 18:19:41,"2024-05-10 18:20:00",13.27,981.3439,18.47,29.71,18.72,18.77,4.635,271.2,4.578,252.1,13.01,4.578,5.664,7999
2024-05-10 18:29:40,"2024-05-10 18:30:00",13.28,981.252,18.67,24,18.96,18.99,6.88,258.2,4.552,241.8,15.95,4.552,6.88,7999
2024-05-10 18:39:42,"2024-05-10 18:40:00",13.3,981.169,18.73,21.88,18.87,18.97,7.223,229.1,5.45,233.4,11.64,5.45,7.223,7999
2024-05-10 18:49:40,"2024-05-10 18:50:00",13.32,981.017,18.99,22.67,19.14,19.21,5.39,256.6,3.877,220.5,27.23,3.877,5.39,7999
2024-05-10 18:59:46,"2024-05-10 19:00:00",13.33,981.0166,18.87,19.4,19.06,19.14,4.626,236.1,4.643,254.2,14.94,4.643,6.252,7999
2024-05-10 19:09:49,"2024-05-10 19:10:00",13.42,980.9167,19.03,23.36,19.43,19.38,3.234,226.2,3.553,252.5,19.84,3.553,4.341,7999
2024-05-10 19:29:48,"2024-05-10 19:30:00",13.52,980.7171,19.15,25.11,19.42,19.47,5.018,238.4,3.775,246.4,13.47,3.775,5.635,7999
2024-05-10 19:39:46,"2024-05-10 19:40:00",13.55,980.5488,18.91,28.04,19.3,19.21,2.362,236.1,3.111,237.5,22.4,3.111,4.283,7999
2024-05-10 19:50:01,"2024-05-10 19:50:00",13.56,980.3502,19.09,29.92,19.33,19.39,3.822,231.1,4.122,241.4,12.6,4.122,5.037,7999
2024-05-10 19:59:46,"2024-05-10 20:00:00",13.55,980.1727,18.87,26.44,19.17,19.2,4.949,257,4.492,240.4,12.95,4.492,6.164,7999
2024-05-10 20:09:43,"2024-05-10 20:10:00",13.58,979.9553,19.53,24.97,19.66,19.76,4.645,196.5,4.231,218.1,11.36,4.231,5.155,7999
2024-05-10 20:19:44,"2024-05-10 20:20:00",13.54,979.8242,19.49,30.05,19.7,19.79,5.4,229.3,4.064,233.1,6.624,4.064,6.644,7999
2024-05-10 20:29:46,"2024-05-10 20:30:00",13.5,979.5944,19.46,25.93,19.61,19.67,3.322,233.2,2.814,208.3,32.46,2.814,4.077,7999
2024-05-10 20:39:56,"2024-05-10 20:40:00",13.57,979.4405,19.47,30.02,19.65,19.7,4.292,226.3,3.865,203.1,32.16,3.865,4.782,7999
2024-05-10 20:49:40,"2024-05-10 20:50:00",13.57,979.2148,19.81,30.93,20.2,20.13,3.224,234.2,2.495,222.8,18.16,2.495,3.616,7999
2024-05-10 20:59:40,"2024-05-10 21:00:00",13.57,979.0532,19.73,31.1,19.8,19.9,4.567,232.5,3.861,242.3,13.59,3.861,5.478,7999
2024-05-10 21:09:40,"2024-05-10 21:10:00",13.58,978.8945,19.88,31.9,19.93,20.06,4.861,220.4,3.713,239.3,12.91,3.713,5.302,7999
2024-05-10 21:19:40,"2024-05-10 21:20:00",13.58,978.8075,19.61,31.4,19.84,19.84,3.018,265.3,4.044,243.7,16.22,4.044,5.184,7999
2024-05-10 21:29:46,"2024-05-10 21:30:00",13.57,978.616,19.93,30.95,20.19,20.15,3.401,225.2,3.219,230.8,12.67,3.219,3.773,7999
2024-05-10 21:39:42,"2024-05-10 21:40:00",13.46,978.3936,19.91,30.65,20.15,20.13,4.42,223.6,4.034,240.7,13.5,4.034,5.312,7999
2024-05-10 21:49:44,"2024-05-10 21:50:00",13.46,978.2377,19.82,29.87,19.96,20,3.832,265.8,3.894,244.5,9.86,3.894,5.86,7999
2024-05-10 21:59:40,"2024-05-10 22:00:00",13.46,978.2708,20.27,28.62,20.44,20.47,3.998,229.5,3.617,235.4,13.15,3.617,4.978,7999
2024-05-10 22:09:48,"2024-05-10 22:10:00",13.46,978.199,20.13,27.67,20.35,20.37,2.528,168,3.375,225.2,24.6,3.375,4.341,7999
2024-05-10 22:19:45,"2024-05-10 22:20:00",13.44,978.1259,20.27,30.46,20.53,20.5,2.93,213.9,3.036,230.5,13.73,3.036,3.646,7999
2024-05-10 22:49:48,"2024-05-10 22:50:00",12.96,977.7461,19.83,32.92,20,20.04,3.518,224.6,1.877,211.3,25.42,1.877,3.518,7999
2024-05-10 22:59:48,"2024-05-10 23:00:00",12.91,977.5135,19.83,33.53,19.97,20.02,4.067,243.4,4.188,236.5,13.6,4.188,5.537,7999
2024-05-10 23:09:43,"2024-05-10 23:10:00",12.89,977.3306,19.63,34.57,19.78,19.77,3.028,201.3,1.955,213.9,14.77,1.955,3.028,7999
2024-05-10 23:19:48,"2024-05-10 23:20:00",12.89,976.9036,19.81,35.17,20.08,20.02,3.185,243.2,2.32,222.1,14.13,2.32,3.185,7999
2024-05-10 23:29:49,"2024-05-10 23:30:00",12.85,976.9221,19.91,35.05,20.2,20.21,3.205,223.5,3.156,217.4,18.39,3.156,4.263,7999
2024-05-10 23:39:40,"2024-05-10 23:40:00",12.84,976.6946,19.87,36.17,20.23,20.2,3.508,224.9,3.334,226.2,7.507,3.334,4.371,7999
2024-05-10 23:49:48,"2024-05-10 23:50:00",12.82,976.6218,19.61,36.74,19.74,19.74,2.793,222.3,2.92,222.6,15.71,2.92,4.067,7999