2024-05-11 00:09:48,"2024-05-11 00:10:00",12.78,976.2731,19.79,36.95,20.12,20.13,2.842,218.9,2.8,207.1,22.14,2.8,3.283,7999
2024-05-11 00:19:48,"2024-05-11 00:20:00",12.76,976.0644,19.53,37.83,19.64,19.65,2.46,202.9,2.314,215.7,14.56,2.314,2.832,7999
2024-05-11 00:29:40,"2024-05-11 00:30:00",12.74,975.9211,19.41,38.56,19.6,19.6,2.646,195.9,2.362,206.2,15.11,2.362,4.381,7999
2024-05-11 00:39:47,"2024-05-11 00:40:00",12.74,975.7689,19.47,38.69,19.55,19.55,2.675,187.3,2.971,205.8,9,2.971,4.243,7999
2024-05-11 00:49:47,"2024-05-11 00:50:00",12.72,975.6929,19.27,39.47,19.3,19.31,1.205,198.8,2.022,214.6,17.7,2.022,2.499,7999
2024-05-11 00:59:43,"2024-05-11 01:00:00",12.72,975.5364,19.15,39.93,19.12,19.13,3.156,162.4,1.716,202.8,21.72,1.716,3.361,7999
2024-05-11 01:09:49,"2024-05-11 01:10:00",12.71,975.2781,18.91,41.7,18.91,18.92,1.95,200.5,1.803,208.5,23.84,1.803,2.705,7999
2024-05-11 01:19:44,"2024-05-11 01:20:00",12.7,975.1072,18.57,43.42,18.6,18.6,2.254,190.7,2.283,199.3,17.71,2.283,3.401,7999
2024-05-11 01:29:41,"2024-05-11 01:30:00",12.69,974.9625,18.35,45.34,18.35,18.37,1.686,153.1,2.247,184.2,22.9,2.247,2.94,7999
2024-05-11 01:39:46,"2024-05-11 01:40:00",12.69,974.7047,18.11,47.3,18.11,18.11,2.45,168.2,1.79,193.1,23.28,1.79,2.695,7999
2024-05-11 01:49:44,"2024-05-11 01:50:00",12.68,974.7979,18.07,48.03,18.07,18.07,2.636,194.6,1.713,198.2,21.62,1.713,2.636,7999
2024-05-11 02:00:00,"2024-05-11 02:00:00",12.68,974.9598,17.97,49.46,18.02,18.03,1.245,223.7,2.215,205.7,19.85,2.215,3.567,7999
2024-05-11 02:19:46,"2024-05-11 02:20:00",12.67,977.629,15.07,59.83,15.14,15.22,3.802,342.6,4.955,312.4,20.81,4.955,7.428,7999
2024-05-11 02:29:44,"2024-05-11 02:30:00",12.67,977.7611,13.18,75.74,13.27,13.31,5.351,6.145,4.147,334.4,26.3,4.147,5.998,7999
2024-05-11 02:39:48,"2024-05-11 02:40:00",12.66,977.946,12.48,82.5,12.57,12.6,3.489,326.2,3.295,320.9,27.63,3.295,5.027,7999
2024-05-11 02:49:47,"2024-05-11 02:50:00",12.66,977.9083,12.06,83.9,12.16,12.17,2.646,16.3,3.207,329.3,37.03,3.207,4.106,7999
2024-05-11 02:59:47,"2024-05-11 03:00:00",12.65,977.0396,11.84,79.23,12.01,11.94,4.39,319.7,2.782,17.04,33.04,2.782,4.773,7999
2024-05-11 03:09:40,"2024-05-11 03:10:00",12.64,977.2729,12.08,77.95,12.1,12.1,1.352,305.2,1.575,314.1,25.47,1.575,2.097,7999
2024-05-11 03:19:40,"2024-05-11 03:20:00",12.64,977.4225,12.2,79.13,12.31,12.29,2.646,272.1,2.596,300.6,18.38,2.596,4.645,7999
2024-05-11 03:29:40,"2024-05-11 03:30:00",12.62,977.5662,12.34,80.4,12.45,12.44,2.597,272.2,3.022,296,18.34,3.022,4.185,7999
2024-05-11 03:39:42,"2024-05-11 03:40:00",12.62,977.6626,12.44,77.44,12.51,12.5,4.381,306.6,2.403,306.6,27.99,2.403,4.381,7999
2024-05-11 03:49:47,"2024-05-11 03:50:00",12.62,977.6083,13.34,64.56,13.43,13.43,4.655,315.5,3.928,308.5,18.31,3.928,5.174,7999
2024-05-11 03:59:43,"2024-05-11 04:00:00",12.6,977.6683,13.12,65.8,13.22,13.22,2.685,286,2.771,294,15.89,2.771,3.93,7999
2024-05-11 04:09:48,"2024-05-11 04:10:00",12.61,977.8466,13.08,66.5,13.17,13.18,2.764,302.8,2.561,288.1,23.92,2.561,3.185,7999
2024-05-11 04:19:45,"2024-05-11 04:20:00",12.59,977.8224,12.92,66.94,12.96,12.97,1.519,297.2,1.938,306.5,10.47,1.938,2.773,7999
2024-05-11 04:29:47,"2024-05-11 04:30:00",12.59,977.7985,12.8,65.86,12.85,12.85,1.539,301.6,2.038,304.3,16.97,2.038,2.881,7999
2024-05-11 04:39:46,"2024-05-11 04:40:00",12.59,977.7584,12.64,67.16,12.63,12.64,2.058,286.8,1.825,284.1,14.47,1.825,2.675,7999
2024-05-11 04:49:48,"2024-05-11 04:50:00",12.58,977.6256,12.42,69.45,12.38,12.39,1.372,262.2,1.695,268,10.08,1.695,2.43,7999
2024-05-11 04:59:54,"2024-05-11 05:00:00",12.57,977.5444,12.06,70.05,12.05,12.06,1.94,274.7,2.178,256.1,10.83,2.178,2.675,7999
2024-05-11 05:19:49,"2024-05-11 05:20:00",12.57,977.5449,11.68,73.2,11.65,11.68,2.205,271.5,2.18,257.7,10.4,2.18,2.989,7999
2024-05-11 05:29:56,"2024-05-11 05:30:00",12.56,977.5912,11.66,73.54,11.65,11.65,1.48,268.6,1.785,266.5,13.57,1.785,2.274,7999
2024-05-11 05:39:48,"2024-05-11 05:40:00",12.56,977.5695,11.53,74.32,11.44,11.48,1.499,250.1,1.62,255.4,9.73,1.62,1.862,7999
2024-05-11 05:49:40,"2024-05-11 05:50:00",12.55,977.6339,11.44,73.32,11.43,11.43,2.264,254.5,2.06,259.4,6.877,2.06,2.715,7999
2024-05-11 05:59:40,"2024-05-11 06:00:00",12.54,977.6454,11.4,72.88,11.39,11.38,3.107,256,2.639,256.1,11.34,2.639,3.361,7999
2024-05-11 06:09:46,"2024-05-11 06:10:00",12.54,977.5424,11.32,72.36,11.33,11.33,2.391,261.7,2.472,254.4,7.177,2.472,2.734,7999
2024-05-11 06:19:41,"2024-05-11 06:20:00",12.54,977.5316,11.34,69.97,11.37,11.33,3.097,257.1,2.207,259.1,8.26,2.207,3.322,7999
2024-05-11 06:29:45,"2024-05-11 06:30:00",12.53,977.5721,11.16,72.46,11.14,11.16,2.038,264.5,2.345,256.1,8.74,2.345,3.244,7999
2024-05-11 06:39:49,"2024-05-11 06:40:00",12.52,977.5796,11.18,72.43,11.22,11.23,2.911,217.7,2.975,258.2,18.7,2.975,3.793,7999
2024-05-11 06:49:46,"2024-05-11 06:50:00",12.52,977.5394,11.34,70.9,11.38,11.38,3.695,270.6,3.29,264.9,13.3,3.29,4.253,7999
2024-05-11 06:59:49,"2024-05-11 07:00:00",12.51,977.569,11.24,72.74,11.29,11.29,2.95,253.5,3.188,269.5,10.55,3.188,4.057,7999
2024-05-11 07:09:48,"2024-05-11 07:10:00",12.51,977.5116,11.04,73.92,11.13,11.1,3.067,254.4,3.272,259.7,6.842,3.272,4.371,7999
2024-05-11 07:19:45,"2024-05-11 07:20:00",12.5,977.4958,11.18,71.96,11.21,11.22,2.127,257.5,2.56,265.7,10.3,2.56,3.753,7999
2024-05-11 07:29:48,"2024-05-11 07:30:00",12.5,977.4966,11.12,71.78,11.13,11.13,2.852,258.1,2.664,262.3,9.81,2.664,3.097,7999
2024-05-11 07:39:45,"2024-05-11 07:40:00",12.5,977.5359,10.9,72.52,10.92,10.92,1.784,288.6,1.965,266.4,13.71,1.965,2.479,7999
2024-05-11 07:49:48,"2024-05-11 07:50:00",12.5,977.5441,11.12,68.49,11.16,11.14,3.842,266.4,2.962,273.6,11.5,2.962,3.842,7999
2024-05-11 07:59:45,"2024-05-11 08:00:00",12.49,977.656,11.04,71.2,11.04,11.06,1.891,263.3,2.388,268,11.01,2.388,3.028,7999
2024-05-11 08:09:58,"2024-05-11 08:10:00",12.48,977.6483,10.93,72.14,10.93,10.95,2.283,264.8,2.657,264.1,10.71,2.657,3.744,7999
2024-05-11 08:19:51,"2024-05-11 08:20:00",12.48,977.5425,10.75,71.42,10.81,10.8,3.499,266.7,2.729,259.3,8.36,2.729,3.499,7999
2024-05-11 08:29:55,"2024-05-11 08:30:00",12.47,977.6624,10.67,71.64,10.71,10.7,2.911,288.6,2.449,274.1,14.7,2.449,3.116,7999
2024-05-11 08:40:00,"2024-05-11 08:40:00",12.47,977.7964,10.62,71.73,10.63,10.65,3.165,253.5,2.751,269.1,15.68,2.751,3.263,7999
2024-05-11 08:59:48,"2024-05-11 09:00:00",12.36,977.8685,10.43,70.91,10.45,10.46,3.802,267.8,3.01,267.9,13.52,3.01,5.38,7999
2024-05-11 09:09:40,"2024-05-11 09:10:00",12.46,977.7844,10.25,71.06,10.28,10.29,3.753,261.8,3.355,261.5,12.19,3.355,4.655,7999
2024-05-11 09:19:48,"2024-05-11 09:20:00",12.46,977.9128,10.21,70.2,10.26,10.26,2.93,281.6,3.23,278,13.41,3.23,3.9,7999
2024-05-11 09:39:48,"2024-05-11 09:40:00",12.45,977.9146,10.13,68.84,10.17,10.17,3.587,276.5,2.961,268.8,12.64,2.961,3.94,7999
2024-05-11 09:49:46,"2024-05-11 09:50:00",12.45,977.926,10.11,67.73,10.16,10.16,2.979,284.9,2.804,274.2,12.06,2.804,3.067,7999
2024-05-11 09:59:42,"2024-05-11 10:00:00",12.44,978.0146,10.09,67.85,10.1,10.11,2.068,266.5,2.387,276.2,8.3,2.387,3.087,7999
2024-05-11 10:09:47,"2024-05-11 10:10:00",12.44,978.0424,10.05,67.79,10.09,10.09,2.871,287.7,2.935,278.4,19,2.935,4.077,7999
2024-05-11 10:19:40,"2024-05-11 10:20:00",12.43,978.1451,9.91,68.11,9.95,9.95,2.283,255.6,2.259,271.8,13.98,2.259,2.911,7999
2024-05-11 10:29:49,"2024-05-11 10:30:00",12.43,978.226,9.82,69.1,9.81,9.82,1.009,266.4,1.861,274.4,21.86,1.861,2.323,7999
2024-05-11 10:59:45,"2024-05-11 11:00:00",12.42,978.4124,9.63,68.91,9.66,9.67,2.215,259.4,1.964,270.1,13.24,1.964,2.783,7999
2024-05-11 11:09:40,"2024-05-11 11:10:00",12.43,978.5552,9.78,68.38,9.8,9.81,2.685,294.4,2.866,272.5,13.58,2.866,3.371,7999
2024-05-11 11:19:44,"2024-05-11 11:20:00",12.43,978.6566,9.85,67.55,9.92,9.92,2.724,264.9,3.052,264.4,12.91,3.052,3.548,7999
2024-05-11 11:29:40,"2024-05-11 11:30:00",12.43,978.7817,10.07,66.07,10.12,10.1,3.714,280.2,3.006,261.4,18.16,3.006,3.793,7999
2024-05-11 11:39:45,"2024-05-11 11:40:00",12.43,978.7966,10.31,65.15,10.37,10.36,2.293,286.6,2.991,276.7,11.79,2.991,3.655,7999
2024-05-11 11:49:47,"2024-05-11 11:50:00",12.43,978.882,10.45,64.95,10.58,10.57,2.813,283.9,2.823,282.9,13.44,2.823,4.018,7999
2024-05-11 11:59:49,"2024-05-11 12:00:00",12.43,978.9301,10.71,63.7,10.83,10.82,2.862,264,2.452,265.1,11.89,2.452,3.577,7999
2024-05-11 12:09:47,"2024-05-11 12:10:00",12.43,978.964,10.96,63.04,11.1,11.09,2.362,266.2,2.868,268.6,20.65,2.868,3.979,7999
2024-05-11 12:19:47,"2024-05-11 12:20:00",12.43,979.0342,10.99,62.74,11.12,11.12,2.822,256.9,3.167,307,27.87,3.167,4.4,7999
2024-05-11 12:29:47,"2024-05-11 12:30:00",12.44,979.0847,11.3,61.17,11.47,11.46,3.273,271.9,2.523,290,14.68,2.523,3.273,7999
2024-05-11 12:39:48,"2024-05-11 12:40:00",12.46,979.2084,11.54,61.06,11.77,11.73,1.891,274.9,2.751,282.1,14.63,2.751,3.577,7999
2024-05-11 12:49:55,"2024-05-11 12:50:00",12.45,979.2511,11.7,60.1,11.88,11.86,3.273,290.4,3.795,280.5,12.41,3.795,5.263,7999
2024-05-11 13:09:46,"2024-05-11 13:10:00",12.44,979.2508,12.16,57.32,12.35,12.36,3.979,271.8,2.828,275.7,9.03,2.828,3.979,7999
2024-05-11 13:19:53,"2024-05-11 13:20:00",12.44,979.3655,12.26,59.45,12.55,12.52,4.577,306.2,2.862,286.4,15.34,2.862,4.577,7999
2024-05-11 13:29:40,"2024-05-11 13:30:00",12.44,979.4867,12.48,57.8,12.74,12.73,3.077,269.8,3.303,299.2,21.42,3.303,4.41,7999
2024-05-11 13:39:46,"2024-05-11 13:40:00",12.45,979.5558,12.92,57.19,13.12,13.13,4.263,278,3.143,295.6,19.12,3.143,4.655,7999
2024-05-11 13:49:40,"2024-05-11 13:50:00",12.45,979.4873,13.3,54.92,13.6,13.59,2.489,334.5,2.305,317.4,27.64,2.305,3.812,7999
2024-05-11 13:59:47,"2024-05-11 14:00:00",12.45,979.6094,13.24,56.31,13.6,13.55,2.793,262.6,2.147,293.7,16.98,2.147,2.793,7999
2024-05-11 14:09:40,"2024-05-11 14:10:00",12.45,979.7,13.6,55.69,13.87,13.87,3.303,294,3.217,317.8,27.93,3.217,4.185,7999
2024-05-11 14:19:48,"2024-05-11 14:20:00",12.45,979.7223,14.04,55.66,14.37,14.32,3.557,292.5,2.714,285.7,16.91,2.714,3.587,7999
2024-05-11 14:29:45,"2024-05-11 14:30:00",12.45,979.7288,14.1,53.28,14.4,14.38,2.166,320.4,2.864,312.2,15.17,2.864,4.361,7999
2024-05-11 14:39:46,"2024-05-11 14:40:00",12.47,979.8324,14.28,51.76,14.51,14.51,5.38,293.8,4.445,286.9,14.72,4.445,5.88,7999
2024-05-11 15:00:00,"2024-05-11 15:00:00",12.55,979.8024,14.42,52.47,14.75,14.69,3.489,280.6,4.462,284.3,18.02,4.462,6.007,7999
2024-05-11 15:09:47,"2024-05-11 15:10:00",12.81,979.7141,14.81,51.67,15.07,15.03,2.911,325.9,2.782,296.8,34.18,2.782,4.243,7999
2024-05-11 15:19:48,"2024-05-11 15:20:00",12.92,979.7513,15.26,48.92,15.52,15.54,4.126,264.1,2.881,309.1,34.08,2.881,4.126,7999
2024-05-11 15:29:45,"2024-05-11 15:30:00",12.94,979.7632,15.44,48.36,15.57,15.64,3.126,16.18,3.448,335.7,33.37,3.448,5.321,7999
2024-05-11 15:39:48,"2024-05-11 15:40:00",12.99,979.788,15.42,50.09,15.81,15.73,4.724,281.4,4.205,285.2,19.61,4.205,6.066,7999
2024-05-11 15:59:40,"2024-05-11 16:00:00",13,979.7428,16.04,46.27,16.23,16.3,3.303,283.1,3.568,273.4,15.7,3.568,4.88,7999
2024-05-11 16:09:48,"2024-05-11 16:10:00",12.99,979.7186,16.26,45.09,16.48,16.53,2.695,293.4,3.483,305.6,29.17,3.483,5.488,7999
2024-05-11 16:19:40,"2024-05-11 16:20:00",13.17,979.696,16.74,46.56,17.03,17.04,3.224,268.5,3.233,295.7,22.61,3.233,4.557,7999
2024-05-11 16:29:40,"2024-05-11 16:30:00",13.09,979.7794,16.76,43.4,17.09,17.09,3.9,305.5,4.057,280.5,18.99,4.057,5.86,7999
2024-05-11 16:39:45,"2024-05-11 16:40:00",13.36,979.709,16.76,45.72,17.09,17.07,2.519,336.6,3.4,284.6,21.66,3.4,4.763,7999
2024-05-11 16:59:49,"2024-05-11 17:00:00",13.08,979.7867,16.7,44.26,17.18,17.07,1.284,328.3,3.289,293.9,39.66,3.289,5.135,7999
2024-05-11 17:09:48,"2024-05-11 17:10:00",13.06,979.7229,17.31,38.45,17.51,17.63,7.428,251.9,3.594,282.9,24.14,3.594,7.428,7999
2024-05-11 17:19:47,"2024-05-11 17:20:00",13.08,979.7908,17.21,39.52,17.42,17.47,4.43,338.2,4.37,281,22.38,4.37,6.262,7999
2024-05-11 17:29:40,"2024-05-11 17:30:00",13.56,979.8225,17.61,38.68,17.85,17.87,4.92,282.2,3.956,291.1,13.14,3.956,5.674,7999
2024-05-11 17:39:45,"2024-05-11 17:40:00",13.61,979.848,17.59,37.25,18.03,17.94,3.107,322.1,4.594,274.2,28.02,4.594,6.458,7999
2024-05-11 17:49:40,"2024-05-11 17:50:00",13.62,979.9569,18.03,35,18.33,18.35,5.968,298.5,3.921,294.8,22.03,3.921,5.968,7999
2024-05-11 17:59:40,"2024-05-11 18:00:00",13.6,979.975,18.03,35.4,18.43,18.38,4.812,287.7,5.161,272,25.84,5.161,6.517,7999
2024-05-11 18:09:40,"2024-05-11 18:10:00",13.58,980.0325,18.41,33.99,18.7,18.67,3.587,305.3,4.164,300,21.83,4.164,6.644,7999
2024-05-11 18:19:49,"2024-05-11 18:20:00",13.43,979.9438,18.47,34.13,18.93,18.87,2.156,1.338,3.349,298.4,23.38,3.349,4.42,7999
2024-05-11 18:29:40,"2024-05-11 18:30:00",13.24,979.9934,18.31,32.67,18.71,18.59,2.568,319.6,4.46,332.1,19.76,4.46,6.752,7999
2024-05-11 18:39:41,"2024-05-11 18:40:00",13.16,979.924,18.19,35.48,18.72,18.63,2.46,295,2.996,340.7,37.16,2.996,4.508,7999
2024-05-11 18:49:48,"2024-05-11 18:50:00",13.11,979.8939,17.99,35.77,18.27,18.27,3.048,276.8,3.732,274.9,18.24,3.732,5.419,7999
2024-05-11 18:59:40,"2024-05-11 19:00:00",13.11,979.8979,19.01,32.22,19.33,19.32,5.331,259.9,2.834,293.5,31.26,2.834,5.331,7999
2024-05-11 19:09:40,"2024-05-11 19:10:00",13.26,979.8387,18.81,32.56,19.24,19.19,1.813,308.7,3.477,323.9,26.19,3.477,4.694,7999
2024-05-11 19:19:55,"2024-05-11 19:20:00",13.21,979.912,18.66,33.77,18.92,18.97,5.566,246.7,4.599,278.3,21.2,4.599,5.586,7999
2024-05-11 19:29:48,"2024-05-11 19:30:00",13.2,979.9787,18.55,35.33,18.91,18.84,3.077,295.9,2.76,312.2,22.2,2.76,3.822,7999
2024-05-11 19:39:55,"2024-05-11 19:40:00",13.2,979.8362,18.81,33.67,19.07,19.08,3.665,322.8,3.658,282.6,22.61,3.658,5.508,7999
2024-05-11 19:49:40,"2024-05-11 19:50:00",13.27,979.7242,19.35,32.8,19.97,19.79,3.391,279.1,2.544,288.5,29.87,2.544,3.391,7999
2024-05-11 19:59:47,"2024-05-11 20:00:00",13.23,979.6544,19.27,32.28,19.61,19.6,4.831,4.819,3.099,322.2,49.75,3.099,4.831,7999
2024-05-11 20:09:40,"2024-05-11 20:10:00",13.22,979.7312,19.02,32.52,19.21,19.25,3.273,292.5,3.293,304.5,19.35,3.293,4.822,7999
2024-05-11 20:19:46,"2024-05-11 20:20:00",13.18,979.6143,19.23,32.82,19.57,19.58,2.577,292.7,2.614,314.9,26.08,2.614,4.4,7999
2024-05-11 20:29:52,"2024-05-11 20:30:00",13.16,979.5674,19.11,31.15,19.47,19.35,2.852,298.3,3.497,286.9,23.63,3.497,4.704,7999
2024-05-11 20:49:47,"2024-05-11 20:50:00",13.26,979.4565,19.4,30.36,19.6,19.71,3.312,1.98,3.64,321.9,33.03,3.64,4.91,7999
2024-05-11 20:59:49,"2024-05-11 21:00:00",13.53,979.3605,19.87,27.88,20.13,20.19,4.234,334.2,3.202,287.8,22.74,3.202,4.234,7999
2024-05-11 21:09:47,"2024-05-11 21:10:00",13.47,979.33,19.97,28.96,20.37,20.31,2.127,264.4,2.366,283.1,31.74,2.366,3.43,7999
2024-05-11 21:19:47,"2024-05-11 21:20:00",13.46,979.3558,19.75,29.89,20.01,19.97,2.92,279.7,3.864,287.7,18.36,3.864,5.116,7999
2024-05-11 21:29:40,"2024-05-11 21:30:00",13.19,979.3558,19.61,29.52,19.86,19.86,3.979,280.2,2.807,295.4,25.28,2.807,3.979,7999
2024-05-11 21:39:45,"2024-05-11 21:40:00",13.2,979.3903,19.93,29.3,20.23,20.16,3.851,276.1,3.177,267.8,14.12,3.177,3.881,7999
2024-05-11 21:49:47,"2024-05-11 21:50:00",13.23,979.3716,19.97,27.49,20.22,20.23,2.127,295,3.833,297.4,14.13,3.833,5.086,7999
2024-05-11 21:59:45,"2024-05-11 22:00:00",13.49,979.3931,20.17,28.13,20.49,20.48,2.715,288.5,2.718,273.3,10.3,2.718,3.606,7999
2024-05-11 22:09:47,"2024-05-11 22:10:00",13.47,979.4169,20.04,27.73,20.36,20.35,3.744,275,3.701,286,15.92,3.701,4.812,7999
2024-05-11 22:19:48,"2024-05-11 22:20:00",13.46,979.4257,19.97,27.68,20.3,20.28,2.293,300.2,2.825,278.9,19.33,2.825,4.106,7999
2024-05-11 22:29:49,"2024-05-11 22:30:00",13.16,979.4654,19.82,27.83,20.11,20.11,3.116,297,3.342,280.5,12.64,3.342,4.175,7999
2024-05-11 22:39:46,"2024-05-11 22:40:00",13.48,979.3852,20.05,28.54,20.35,20.35,2.871,263.8,3.607,279,21.62,3.607,4.557,7999
2024-05-11 22:49:41,"2024-05-11 22:50:00",13.5,979.3441,20.22,29.22,20.59,20.58,2.009,318.2,2.226,301.4,18.02,2.226,3.528,7999
2024-05-11 22:59:40,"2024-05-11 23:00:00",13.52,979.3494,20.09,29.89,20.54,20.49,1.107,278.8,1.429,305.2,23.34,1.429,2.166,7999
2024-05-11 23:09:48,"2024-05-11 23:10:00",13.27,979.3693,19.99,31.59,20.35,20.34,0.97,298.2,2.158,328,28.15,2.158,2.911,7999
2024-05-11 23:19:49,"2024-05-11 23:20:00",13.08,979.3617,19.69,30.17,20.09,20.07,2.45,300.4,2.575,312,15.39,2.575,3.459,7999
2024-05-11 23:29:54,"2024-05-11 23:30:00",13,979.3545,19.66,30.26,20.13,20.11,1.401,329,1.651,324.7,26.32,1.651,2.332,7999
2024-05-11 23:39:46,"2024-05-11 23:40:00",12.93,979.3898,19.71,30.64,20.26,20.24,1.421,13.8,0.884,1.393,33.21,0.884,1.421,7999
2024-05-11 23:49:45,"2024-05-11 23:50:00",12.89,979.4618,19.67,32.41,20.12,20.11,0.647,335.6,1.681,306.3,17.37,1.681,2.254,7999