2024-05-12 00:09:48,"2024-05-12 00:10:00",12.83,979.4001,19.53,32.19,20.11,20.1,0.951,304,0.973,312.7,28.72,0.973,1.47,7999
2024-05-12 00:19:46,"2024-05-12 00:20:00",12.81,979.4294,19.45,30.98,19.95,19.98,1.607,288.8,1.307,312.7,12.33,1.307,1.803,7999
2024-05-12 00:29:48,"2024-05-12 00:30:00",12.79,979.4117,19.23,32.24,19.61,19.6,0.608,302,0.868,291.2,18.09,0.868,1.127,7999
2024-05-12 00:39:44,"2024-05-12 00:40:00",12.78,979.4601,19.01,32.12,19.3,19.32,1.411,305.6,1.111,301.5,15.75,1.111,1.529,7999
2024-05-12 00:49:45,"2024-05-12 00:50:00",12.77,979.4905,18.75,32.58,18.88,18.92,1.333,304,1.333,308,14.52,1.333,1.803,7999
2024-05-12 00:59:40,"2024-05-12 01:00:00",12.76,979.5417,18.45,33.42,18.39,18.41,1.098,312.5,1.063,303.7,12.84,1.063,1.215,7999
2024-05-12 01:09:40,"2024-05-12 01:10:00",12.74,979.6507,18.15,35.22,17.93,17.96,0.676,25.3,0.893,20.09,14.68,0.893,1.029,7999
2024-05-12 01:19:40,"2024-05-12 01:20:00",12.74,979.63,17.55,37.43,17.25,17.27,0.421,279.5,0.407,285.2,10.55,0.407,0.588,7999
2024-05-12 01:29:50,"2024-05-12 01:30:00",12.73,979.61,17.5,37.55,17.12,17.12,0.167,322.6,0.336,303.5,26.25,0.336,0.549,7999
2024-05-12 01:39:40,"2024-05-12 01:40:00",12.72,979.6892,17.35,37.85,16.91,16.91,0.206,27.27,0.359,14.06,10.62,0.359,0.47,7999
2024-05-12 01:49:40,"2024-05-12 01:50:00",12.71,979.8276,16.36,45.22,15.8,15.85,0.353,91.2,0.415,96.3,5.72,0.415,0.48,7999
2024-05-12 01:59:48,"2024-05-12 02:00:00",12.71,979.9275,15.63,47.19,15.12,15.12,0.657,74.3,0.546,85.7,8.36,0.546,0.657,7999
2024-05-12 02:09:44,"2024-05-12 02:10:00",12.7,980.0176,15.06,49.71,14.64,14.69,0.431,85.2,0.439,85.7,4.028,0.439,0.637,7999
2024-05-12 02:19:46,"2024-05-12 02:20:00",12.7,980.0961,14.66,49.51,14.13,14.17,0,105.3,0.103,104.8,0.022,0.103,0.265,7999
2024-05-12 02:29:49,"2024-05-12 02:30:00",12.69,980.1823,14.6,50.9,13.99,13.97,0,105.1,0,0,0,0,0,7999
2024-05-12 02:39:49,"2024-05-12 02:40:00",12.69,980.2103,14.58,52.25,13.99,13.98,0.48,74.05,0.421,74.25,4.03,0.421,0.559,7999
2024-05-12 02:49:45,"2024-05-12 02:50:00",12.67,980.2555,14.16,53.72,13.55,13.56,0.363,117.8,0.43,100,6.208,0.43,0.519,7999
2024-05-12 02:59:49,"2024-05-12 03:00:00",12.67,980.3101,14.2,54.24,13.52,13.52,0,71.48,0,0,0,0,0,7999
2024-05-12 03:09:47,"2024-05-12 03:10:00",12.66,980.4532,14.06,54,13.22,13.22,0,133.2,0,0,0,0,0,7999
2024-05-12 03:19:50,"2024-05-12 03:20:00",12.67,980.5198,14.08,52.82,13.27,13.25,0.147,104.2,0.155,106.5,10.25,0.155,0.343,7999
2024-05-12 03:29:48,"2024-05-12 03:30:00",12.65,980.6028,13.96,55.91,13.31,13.32,0.382,84.6,0.182,70.19,9.1,0.182,0.47,7999
2024-05-12 03:39:49,"2024-05-12 03:40:00",12.65,980.6177,13.36,58.83,12.83,12.84,0.421,82.4,0.131,82.4,0,0.131,0.421,7999
2024-05-12 03:49:40,"2024-05-12 03:50:00",12.64,980.6053,13.02,59.64,12.52,12.54,0.353,104.5,0.514,111,6.872,0.514,0.617,7999
2024-05-12 03:59:45,"2024-05-12 04:00:00",12.63,980.6895,12.7,61.98,12.08,12.1,0,102.8,0,0,0,0,0,7999
2024-05-12 04:09:48,"2024-05-12 04:10:00",12.64,980.7299,12.62,62.5,11.99,11.98,0.363,112.4,0.235,99.9,9.65,0.235,0.382,7999
2024-05-12 04:19:46,"2024-05-12 04:20:00",12.62,980.8226,12.7,62.44,12.15,12.16,0.431,94.8,0.394,92.9,2.531,0.394,0.431,7999
2024-05-12 04:39:47,"2024-05-12 04:40:00",12.61,980.9445,12.22,65.9,11.79,11.78,1.019,67.03,0.819,83,10.2,0.819,1.019,7999
2024-05-12 04:49:50,"2024-05-12 04:50:00",12.61,980.9663,11.94,65.9,11.49,11.49,0.588,148.6,0.243,126.9,14.47,0.243,0.598,7999
2024-05-12 04:59:47,"2024-05-12 05:00:00",12.6,980.9734,12.14,65.5,11.56,11.57,0,156.6,0,0,0,0,0,7999
2024-05-12 05:09:46,"2024-05-12 05:10:00",12.6,980.8539,11.86,67.45,11.31,11.34,0.363,101,0.378,104.5,4.882,0.378,0.451,7999
2024-05-12 05:19:40,"2024-05-12 05:20:00",12.6,980.7997,11.62,67.67,11.14,11.14,0.323,84.1,0.403,90.2,5.956,0.403,0.549,7999
2024-05-12 05:29:49,"2024-05-12 05:30:00",12.59,980.7277,11.48,68.35,10.88,10.89,0,95.5,0.038,107.5,0.337,0.038,0.245,7999
2024-05-12 05:39:48,"2024-05-12 05:40:00",12.59,980.6535,11.48,68.53,11.13,11.17,0.363,105.7,0.693,94.8,8.29,0.693,0.921,7999
2024-05-12 05:49:54,"2024-05-12 05:50:00",12.58,980.5996,11.2,69.45,10.62,10.64,0,157.8,0,0,0,0,0,7999
2024-05-12 05:59:48,"2024-05-12 06:00:00",12.58,980.582,11.52,69.71,11.09,11.09,0,128.3,0.314,189,16.22,0.314,0.568,7999
2024-05-12 06:19:42,"2024-05-12 06:20:00",12.57,980.6476,11.16,73.08,10.58,10.59,0,151.4,0,0,0,0,0,7999
2024-05-12 06:29:47,"2024-05-12 06:30:00",12.56,980.6346,11.22,74.69,10.76,10.75,0.363,179.1,0.14,172.5,13.48,0.14,0.363,7999
2024-05-12 06:49:48,"2024-05-12 06:50:00",12.55,980.5769,11.56,75,11.12,11.13,0,78.51,0.003,179.2,3.501,0.003,0.02,7999
2024-05-12 06:59:46,"2024-05-12 07:00:00",12.55,980.6448,11.4,74.76,10.89,10.9,0.02,173.6,0.038,167.5,4.269,0.038,0.343,7999
2024-05-12 07:09:40,"2024-05-12 07:10:00",12.54,980.6088,11.27,74.62,10.77,10.79,0.088,107.3,0.187,107.4,1.902,0.187,0.402,7999
2024-05-12 07:19:46,"2024-05-12 07:20:00",12.54,980.5903,11.05,75.34,10.5,10.5,0,117.8,0.074,113.8,16.79,0.074,0.421,7999
2024-05-12 07:29:49,"2024-05-12 07:30:00",12.53,980.5707,11.08,74.46,10.58,10.58,0.118,192.3,0.198,170,12.08,0.198,0.431,7999
2024-05-12 07:39:46,"2024-05-12 07:40:00",12.53,980.505,11.12,74.34,10.61,10.6,0.745,156.5,0.25,159.4,2.009,0.25,0.745,7999
2024-05-12 07:49:40,"2024-05-12 07:50:00",12.53,980.4532,11.16,72.64,10.62,10.62,0.059,129.2,0.035,134.3,2.767,0.035,0.274,7999
2024-05-12 07:59:43,"2024-05-12 08:00:00",12.52,980.4045,10.98,73.84,10.32,10.34,0,131.1,0.021,151.6,9.95,0.021,0.137,7999
2024-05-12 08:09:42,"2024-05-12 08:10:00",12.52,980.4195,10.72,74.48,10.17,10.17,0,106.1,0,0,0,0,0,7999
2024-05-12 08:29:45,"2024-05-12 08:30:00",12.51,980.3651,10.57,73.87,9.99,9.98,0,77.6,0,0,0,0,0,7999
2024-05-12 08:49:43,"2024-05-12 08:50:00",12.5,980.3517,10.57,73.24,9.92,9.91,0,164.8,0.035,116.7,3.971,0.035,0.216,7999
2024-05-12 08:59:40,"2024-05-12 09:00:00",12.49,980.4119,10.59,72.56,9.88,9.88,0,156.5,0.009,157.7,0.047,0.009,0.069,7999
2024-05-12 09:09:40,"2024-05-12 09:10:00",12.49,980.4531,10.74,70.21,10.05,10.03,0.323,133.9,0.154,153.4,6.75,0.154,0.539,7999
2024-05-12 09:19:40,"2024-05-12 09:20:00",12.48,980.4857,10.83,69.75,10.25,10.19,0.461,206.8,0.241,184.2,10.41,0.241,0.745,7999
2024-05-12 09:29:44,"2024-05-12 09:30:00",12.48,980.3689,10.77,69.24,10.21,10.2,0,100.3,0.083,143,14.12,0.083,0.333,7999
2024-05-12 09:39:40,"2024-05-12 09:40:00",12.47,980.2999,10.77,69.43,10.23,10.25,0,75.44,0.229,134.6,23.6,0.229,0.588,7999
2024-05-12 09:49:49,"2024-05-12 09:50:00",12.47,980.2458,10.69,69.93,10.21,10.21,0,61.06,0,0,0,0,0,7999
2024-05-12 09:59:40,"2024-05-12 10:00:00",12.47,980.2137,10.69,68.85,10.17,10.16,0,70.18,0,0,0,0,0,7999
2024-05-12 10:09:48,"2024-05-12 10:10:00",12.46,980.2247,10.78,68.07,10.27,10.27,0,79.45,0.08,99.9,19.39,0.08,0.392,7999
2024-05-12 10:19:40,"2024-05-12 10:20:00",12.45,980.1643,10.85,66.25,10.2,10.2,0,331.2,0.018,161.9,5.698,0.018,0.137,7999
2024-05-12 10:29:48,"2024-05-12 10:30:00",12.45,980.1141,10.71,67.95,9.98,9.99,0,240.6,0,0,0,0,0,7999
2024-05-12 10:39:44,"2024-05-12 10:40:00",12.44,980.073,10.51,69.21,9.75,9.75,0,148.7,0,0,0,0,0,7999
2024-05-12 10:49:49,"2024-05-12 10:50:00",12.44,980.1266,10.57,68.21,9.93,9.88,0.725,194,0.354,161.4,30.9,0.354,0.725,7999
2024-05-12 10:59:45,"2024-05-12 11:00:00",12.45,980.0829,10.93,65.93,10.47,10.45,0.029,182.8,0.113,153.3,23.56,0.113,0.421,7999
2024-05-12 11:09:50,"2024-05-12 11:10:00",12.45,979.9611,11.08,65.78,10.63,10.62,0,138.1,0.087,139.6,4.363,0.087,0.412,7999
2024-05-12 11:19:47,"2024-05-12 11:20:00",12.45,979.968,11.38,64.32,11.06,11.03,0.01,186.4,0.109,135,20.92,0.109,0.5,7999
2024-05-12 11:29:43,"2024-05-12 11:30:00",12.46,979.9335,12.02,61.63,11.89,11.87,0.167,155.9,0.203,142,19.41,0.203,0.666,7999
2024-05-12 11:39:47,"2024-05-12 11:40:00",12.47,979.9449,12.74,57.49,12.69,12.67,0.304,182.4,0.105,167.5,33.48,0.105,0.304,7999
2024-05-12 11:49:45,"2024-05-12 11:50:00",12.47,979.9125,13.06,55.34,13.16,13.15,0.745,124.1,0.746,186.5,25.38,0.746,1.333,7999
2024-05-12 11:59:48,"2024-05-12 12:00:00",12.47,979.8867,13.42,52.16,13.52,13.49,1.392,189.7,0.7,199,35.06,0.7,1.411,7999
2024-05-12 12:09:46,"2024-05-12 12:10:00",12.47,979.8518,13.7,51.26,13.83,13.81,0.431,179.2,1.336,189,15.71,1.336,2.323,7999
2024-05-12 12:19:48,"2024-05-12 12:20:00",12.47,979.8445,14,52.61,14.11,14.09,0.617,183.6,1.53,179.7,21.4,1.53,2.803,7999
2024-05-12 12:29:57,"2024-05-12 12:30:00",12.48,979.8312,14.44,49.49,14.64,14.61,0.539,185.2,1.347,183.7,21.94,1.347,2.715,7999
2024-05-12 12:49:47,"2024-05-12 12:50:00",12.51,979.7002,15.1,45.79,15.27,15.27,3.116,167,2.376,176.7,9.92,2.376,3.116,7999
2024-05-12 12:59:41,"2024-05-12 13:00:00",12.5,979.6761,15.54,45.72,15.78,15.76,1.686,215.8,1.656,198.9,29.72,1.656,2.519,7999
2024-05-12 13:09:45,"2024-05-12 13:10:00",12.49,979.671,16.03,45.46,16.29,16.24,0.617,243.9,0.841,198.9,42.37,0.841,2.166,7999
2024-05-12 13:19:45,"2024-05-12 13:20:00",12.5,979.6738,16.61,43.32,16.86,16.86,1.186,256.5,2.214,180.4,25.61,2.214,3.156,7999
2024-05-12 13:29:48,"2024-05-12 13:30:00",12.51,979.6759,17.05,42.53,17.29,17.26,1.803,190.1,2.431,190.7,17.81,2.431,4.018,7999
2024-05-12 13:39:47,"2024-05-12 13:40:00",12.52,979.5779,17.79,41.14,18.07,18.02,1.588,166.2,2.002,186.5,23.03,2.002,3.322,7999
2024-05-12 13:49:47,"2024-05-12 13:50:00",12.61,979.5897,18.33,39.32,18.66,18.65,2.362,191.5,1.964,186,12.5,1.964,2.685,7999
2024-05-12 13:59:46,"2024-05-12 14:00:00",12.62,979.497,18.55,39.05,18.76,18.76,2.813,194.3,2.158,210.3,13.15,2.158,2.813,7999
2024-05-12 14:09:42,"2024-05-12 14:10:00",12.6,979.4695,19.05,37.5,19.31,19.31,1.764,170.3,1.342,183.3,37.86,1.342,2.048,7999
2024-05-12 14:19:46,"2024-05-12 14:20:00",12.6,979.259,19.61,37.33,19.88,19.89,2.803,199.7,2.192,222.5,24.15,2.192,2.803,7999
2024-05-12 14:29:40,"2024-05-12 14:30:00",12.66,979.1473,19.53,36.63,19.93,19.96,3.744,190.6,2.458,228.9,21.12,2.458,3.744,7999
2024-05-12 14:39:48,"2024-05-12 14:40:00",12.68,979.1416,19.35,38.77,19.62,19.57,0.833,223.2,1.963,203.5,14.87,1.963,3.646,7999
2024-05-12 14:49:48,"2024-05-12 14:50:00",12.77,979.0065,19.57,36.15,19.77,19.77,3.038,177.8,3.864,215.9,24.86,3.864,5.361,7999
2024-05-12 14:59:49,"2024-05-12 15:00:00",12.9,978.8972,20.25,36.99,20.51,20.47,2.813,197.7,1.536,209.7,17.92,1.536,2.813,7999
2024-05-12 15:09:46,"2024-05-12 15:10:00",12.95,978.7555,20.65,36.42,21.02,20.98,1.705,180.1,1.512,199.1,20.49,1.512,2.47,7999
2024-05-12 15:19:41,"2024-05-12 15:20:00",12.99,978.6093,20.91,35.69,21.24,21.25,3.891,183.4,2.874,191.3,15.56,2.874,4.459,7999
2024-05-12 15:29:40,"2024-05-12 15:30:00",13.03,978.5851,21.22,36.01,21.55,21.53,1.764,158.3,1.697,168.4,24.36,1.697,3.077,7999
2024-05-12 15:39:40,"2024-05-12 15:40:00",13.04,978.4892,21.63,36.57,21.92,21.86,1.47,181.9,1.53,174.4,14.13,1.53,2.646,7999
2024-05-12 15:49:44,"2024-05-12 15:50:00",13.2,978.4712,22.14,34.82,22.49,22.48,3.92,220.7,3.152,183.3,24.6,3.152,4.175,7999
2024-05-12 15:59:40,"2024-05-12 16:00:00",13.23,978.5244,22.26,33.62,22.49,22.48,3.724,217.9,4.515,192.2,13.14,4.515,6.752,7999
2024-05-12 16:19:46,"2024-05-12 16:20:00",13.24,978.0803,22.92,34.86,23.31,23.24,1.323,203.3,2.421,179.8,18.98,2.421,4.214,7999
2024-05-12 16:29:49,"2024-05-12 16:30:00",13.25,977.9664,23.39,32.83,23.72,23.69,2.568,200.9,2.767,194.6,15.59,2.767,3.861,7999
2024-05-12 16:39:45,"2024-05-12 16:40:00",13.27,977.8434,23.38,33.49,23.66,23.61,2.068,162.8,3.611,182.3,12.68,3.611,5.576,7999
2024-05-12 16:49:47,"2024-05-12 16:50:00",13.32,977.7675,24,32.27,24.34,24.29,2.509,189,2.413,159.9,34.6,2.413,4.88,7999
2024-05-12 16:59:47,"2024-05-12 17:00:00",13.36,977.7056,24.35,31.66,24.63,24.67,1.98,210.1,2.769,182.1,27.79,2.769,4.675,7999
2024-05-12 17:09:54,"2024-05-12 17:10:00",13.36,977.4615,24.68,31.15,25.02,24.98,3.783,203.6,3.324,181.8,19.6,3.324,4.89,7999
2024-05-12 17:19:51,"2024-05-12 17:20:00",13.38,977.3373,24.71,32.2,25.04,24.99,1.48,196.7,2.855,179.5,13.72,2.855,4.606,7999
2024-05-12 17:39:48,"2024-05-12 17:40:00",13.47,977.0964,25.34,32.27,25.67,25.63,0.49,190.2,2.289,208.4,15.3,2.289,3.773,7999
2024-05-12 17:49:49,"2024-05-12 17:50:00",13.48,976.9629,25.74,31.21,26.07,26.02,1.362,192.4,2.587,173,14.39,2.587,3.489,7999
2024-05-12 17:59:42,"2024-05-12 18:00:00",13.49,976.8542,25.98,30.08,26.29,26.27,3.332,175.3,3.627,184.6,15.42,3.627,5.39,7999
2024-05-12 18:09:45,"2024-05-12 18:10:00",13.47,976.6155,26.23,29.25,26.48,26.51,5.076,184.9,3.484,182.1,16.03,3.484,5.076,7999
2024-05-12 18:19:40,"2024-05-12 18:20:00",13.36,976.6268,26.69,30.21,26.9,26.94,3.871,192.6,3.296,197.7,27.12,3.296,4.9,7999
2024-05-12 18:29:44,"2024-05-12 18:30:00",13.32,976.5869,26.75,30.92,27.01,27.04,3.224,157,2.624,169.8,26.58,2.624,4.302,7999
2024-05-12 18:39:45,"2024-05-12 18:40:00",13.32,976.4323,27.03,28.44,27.25,27.28,3.048,215.7,3.341,210.7,28.61,3.341,5.076,7999
2024-05-12 18:59:51,"2024-05-12 19:00:00",13.32,976.0373,27.39,28.75,27.45,27.59,6.576,236.8,3.949,219.2,18.47,3.949,6.576,7999
2024-05-12 19:09:43,"2024-05-12 19:10:00",13.32,975.8629,27.13,26.41,27.4,27.38,4.753,164.4,3.642,195.5,23.56,3.642,4.959,7999
2024-05-12 19:19:45,"2024-05-12 19:20:00",13.32,975.8265,27.35,27.49,27.63,27.61,4.694,231.5,3.023,218.7,20.98,3.023,5.184,7999
2024-05-12 19:29:46,"2024-05-12 19:30:00",13.32,975.6654,27.47,26.97,27.69,27.7,4.096,229.4,3.743,213.6,20.78,3.743,5.233,7999
2024-05-12 19:39:49,"2024-05-12 19:40:00",13.32,975.4526,27.29,27.77,27.65,27.58,3.146,180.9,3.26,190.6,10.71,3.26,4.283,7999
2024-05-12 19:49:49,"2024-05-12 19:50:00",13.31,975.3723,27.87,26.74,27.96,28.04,7.379,252.6,4.448,224.7,18.98,4.448,7.379,7999
2024-05-12 19:59:47,"2024-05-12 20:00:00",13.34,975.1881,27.87,27.01,28.04,28.05,3.626,227.4,3.999,215.4,18.37,3.999,4.822,7999
2024-05-12 20:09:48,"2024-05-12 20:10:00",13.32,975.0337,27.67,29.76,27.8,27.84,2.323,201.5,3.855,212.7,17.46,3.855,4.969,7999
2024-05-12 20:19:44,"2024-05-12 20:20:00",13.36,974.8419,27.91,28.92,28.03,28.12,4.518,234.5,4.224,239.1,13.19,4.224,5.498,7999
2024-05-12 20:29:45,"2024-05-12 20:30:00",13.34,974.6542,27.93,30,28.16,28.13,3.753,246.5,3.975,234.9,12.07,3.975,5.831,7999
2024-05-12 20:39:48,"2024-05-12 20:40:00",13.32,974.4478,28.15,27.67,28.21,28.3,4.4,189.4,4.05,205.8,23.46,4.05,5.096,7999
2024-05-12 20:49:40,"2024-05-12 20:50:00",13.3,974.348,28.41,28.78,28.48,28.53,5.174,217.1,3.913,220.5,22,3.913,5.174,7999
2024-05-12 20:59:50,"2024-05-12 21:00:00",13.32,974.1005,28.15,27.87,28.33,28.33,4.204,245.4,4.132,223.4,17.01,4.132,6.096,7999
2024-05-12 21:09:46,"2024-05-12 21:10:00",13.34,973.9836,28.08,28.35,28.17,28.21,4.88,228.1,4.751,224.8,14.23,4.751,6.723,7999
2024-05-12 21:19:44,"2024-05-12 21:20:00",12.96,974.1854,27.53,29.01,27.62,27.62,3.763,240.5,3.569,223.9,20.54,3.569,4.302,7999
2024-05-12 21:29:46,"2024-05-12 21:30:00",12.9,974.0909,27.23,29.65,27.26,27.27,3.528,221.9,4.227,231.5,25.02,4.227,6.448,7999
2024-05-12 21:49:48,"2024-05-12 21:50:00",12.82,975.1548,23.97,41.49,23.73,24.03,10.76,242.9,8.99,242,10.51,8.99,10.76,7999
2024-05-12 21:59:50,"2024-05-12 22:00:00",12.81,975.8801,19.29,57.92,19.14,19.44,9.66,241.3,10.79,258.6,10.82,10.79,15.39,7999
2024-05-12 22:09:52,"2024-05-12 22:10:00",12.81,975.5228,18.13,65.97,18.16,18.16,1.068,227.9,2.278,208.4,16.79,2.278,3.293,7999
2024-05-12 22:19:46,"2024-05-12 22:20:00",12.82,975.0037,18.19,73.37,18.45,18.42,0.137,125.8,0.472,121.3,37.78,0.472,0.862,7999
2024-05-12 22:39:47,"2024-05-12 22:40:00",13.08,975.097,20.82,63.52,21.8,21.73,0.539,196,0.439,184.8,14.81,0.439,0.676,7999
2024-05-12 22:49:48,"2024-05-12 22:50:00",13.19,974.8818,21.94,64.09,23.34,23.27,0.059,275,0.005,275,0,0.005,0.059,7999
2024-05-12 22:59:40,"2024-05-12 23:00:00",12.96,974.5701,22.08,62.04,23.19,23.23,0.167,128.6,0.443,149.5,19.75,0.443,1.009,7999
2024-05-12 23:09:48,"2024-05-12 23:10:00",12.89,974.6049,22.34,62.16,22.66,22.66,0,221.3,0.288,204.1,12.69,0.288,0.627,7999
2024-05-12 23:19:46,"2024-05-12 23:20:00",12.87,974.6278,22.86,59.87,23.22,23.19,1.362,188,1.055,194.3,10.55,1.055,1.813,7999
2024-05-12 23:29:42,"2024-05-12 23:30:00",12.93,974.5924,23.1,58.05,23.6,23.57,0.911,182.7,1.334,192.8,18.11,1.334,2.058,7999
2024-05-12 23:39:48,"2024-05-12 23:40:00",12.92,974.4745,23.88,53.03,24.54,24.52,0.853,233.6,0.64,210.9,15.1,0.64,1.205,7999
2024-05-12 23:49:40,"2024-05-12 23:50:00",12.86,974.4712,24.27,50.02,24.96,24.97,1.735,187.8,1.498,200.7,27.27,1.498,2.048,7999