2024-05-13 00:09:42,"2024-05-13 00:10:00",12.8,974.6041,24.47,41.5,24.62,24.63,1.901,206.2,2.231,201.5,15.12,2.231,2.685,7999
2024-05-13 00:19:40,"2024-05-13 00:20:00",12.78,974.5441,24.25,39.4,24.37,24.37,2.479,207.1,1.428,207.7,12.57,1.428,2.479,7999
2024-05-13 00:29:40,"2024-05-13 00:30:00",12.76,974.5006,24.18,40.95,24.16,24.17,1.107,213.9,0.774,206,14.72,0.774,1.254,7999
2024-05-13 00:39:48,"2024-05-13 00:40:00",12.75,974.4766,24.03,41.47,24.16,24.16,1.637,182,0.592,184,27.08,0.592,1.637,7999
2024-05-13 00:49:46,"2024-05-13 00:50:00",12.74,974.5338,23.64,41.71,23.61,23.64,0.647,245.1,1.169,207.3,18.99,1.169,1.646,7999
2024-05-13 00:59:52,"2024-05-13 01:00:00",12.74,974.5521,23.37,41.51,23.25,23.24,1.842,226.5,0.861,194.7,30.77,0.861,1.96,7999
2024-05-13 01:09:49,"2024-05-13 01:10:00",12.73,974.5305,23,42.21,22.88,22.87,2.107,182.3,1.009,182,15.67,1.009,2.107,7999
2024-05-13 01:29:47,"2024-05-13 01:30:00",12.72,974.5419,22.64,42.95,22.57,22.56,1.009,202.1,1.43,197,9.87,1.43,2.195,7999
2024-05-13 01:39:40,"2024-05-13 01:40:00",12.72,974.5472,22.34,44.59,22.19,22.22,0.529,233.7,0.846,212.4,22.84,0.846,1.646,7999
2024-05-13 01:49:49,"2024-05-13 01:50:00",12.71,974.606,22.16,45.32,21.99,22,0.755,212.4,0.635,203.5,15.2,0.635,0.951,7999
2024-05-13 01:59:43,"2024-05-13 02:00:00",12.71,974.6432,22.04,44.79,21.86,21.87,0.921,207.9,0.932,196.9,15.75,0.932,1.137,7999
2024-05-13 02:09:48,"2024-05-13 02:10:00",12.71,974.7701,21.94,44.73,21.73,21.72,1.45,208.5,0.868,193.2,20.01,0.868,1.45,7999
2024-05-13 02:19:47,"2024-05-13 02:20:00",12.7,974.9299,21.92,44.11,21.82,21.79,1.529,199.8,1.116,203.2,19.5,1.116,1.833,7999
2024-05-13 02:29:40,"2024-05-13 02:30:00",12.69,975.1243,21.92,45.48,21.79,21.79,0.96,216.4,1.115,221.4,16.87,1.115,1.45,7999
2024-05-13 02:39:40,"2024-05-13 02:40:00",12.69,975.2882,21.66,46.36,21.5,21.5,1.274,238.6,1.206,221.6,13.61,1.206,1.637,7999
2024-05-13 02:49:45,"2024-05-13 02:50:00",12.69,975.346,21.6,45.07,21.51,21.49,1.607,187.9,1.08,202.9,16.4,1.08,1.607,7999
2024-05-13 02:59:40,"2024-05-13 03:00:00",12.68,975.3955,21.56,45.17,21.55,21.51,1.343,203.1,1.757,201.6,19.38,1.757,3.126,7999
2024-05-13 03:09:41,"2024-05-13 03:10:00",12.68,975.55,21.54,46.39,21.48,21.51,1.274,213.3,1.303,216.9,15.89,1.303,1.588,7999
2024-05-13 03:19:42,"2024-05-13 03:20:00",12.68,975.6329,21.26,47.19,21.26,21.27,1.558,225.1,1.094,233.2,16.23,1.094,1.558,7999
2024-05-13 03:29:45,"2024-05-13 03:30:00",12.68,975.9414,20.68,49.66,20.74,20.74,1.735,231,2.237,238.4,12.26,2.237,2.813,7999
2024-05-13 03:39:48,"2024-05-13 03:40:00",12.67,975.9816,20.64,49.86,20.61,20.65,2.558,225.4,2.029,219.3,18.68,2.029,2.715,7999
2024-05-13 03:49:45,"2024-05-13 03:50:00",12.66,975.9609,20.82,48.2,20.9,20.85,2.264,230.8,2.438,220,15.33,2.438,4.096,7999
2024-05-13 03:59:46,"2024-05-13 04:00:00",12.67,976.0819,20.82,49.87,20.87,20.87,2.391,240.8,3.003,227.4,15.12,3.003,4.008,7999
2024-05-13 04:09:46,"2024-05-13 04:10:00",12.66,975.9662,20.9,49.22,21,20.95,3.43,221.1,3.595,223.9,15.64,3.595,5.87,7999
2024-05-13 04:19:45,"2024-05-13 04:20:00",12.65,975.8379,20.74,49.86,20.82,20.81,2.548,229,3.011,204.5,20.93,3.011,3.793,7999
2024-05-13 04:29:49,"2024-05-13 04:30:00",12.65,975.7698,20.72,49.86,20.83,20.8,3.499,226.9,3.447,228,13.24,3.447,5.704,7999
2024-05-13 04:39:45,"2024-05-13 04:40:00",12.65,975.8041,20.62,50,20.71,20.71,2.754,228.3,3.195,224.8,13.22,3.195,3.891,7999
2024-05-13 04:59:48,"2024-05-13 05:00:00",12.63,975.6997,20.48,50.19,20.59,20.52,3.989,237.7,2.72,227.7,12.78,2.72,4.243,7999
2024-05-13 05:09:48,"2024-05-13 05:10:00",12.63,975.6494,20.38,50.76,20.42,20.42,2.695,225.7,2.503,229.3,17.32,2.503,3.685,7999
2024-05-13 05:19:40,"2024-05-13 05:20:00",12.62,975.5209,20.7,47.43,20.79,20.77,3.93,247.3,2.924,220.6,13.71,2.924,3.93,7999
2024-05-13 05:29:49,"2024-05-13 05:30:00",12.62,975.4882,20.76,47.68,20.81,20.81,3.283,264.8,2.913,232.1,13.61,2.913,3.557,7999
2024-05-13 05:39:40,"2024-05-13 05:40:00",12.62,975.39,20.92,46.79,20.96,20.98,2.381,236.7,3.499,225.2,11.03,3.499,5.321,7999
2024-05-13 05:49:45,"2024-05-13 05:50:00",12.61,975.364,20.88,46.32,20.99,20.97,1.823,227.2,2.227,218.8,10.92,2.227,2.793,7999
2024-05-13 05:59:41,"2024-05-13 06:00:00",12.61,975.4074,21.18,46.01,21.15,21.18,2.195,240.7,2.164,232.5,10.09,2.164,2.881,7999
2024-05-13 06:09:40,"2024-05-13 06:10:00",12.6,975.3621,21.16,47.67,21.17,21.2,1.558,253.2,2.73,229.9,15.48,2.73,3.998,7999
2024-05-13 06:19:40,"2024-05-13 06:20:00",12.6,975.3716,21.16,48.06,21.16,21.17,1.94,239.6,1.982,218.8,24.49,1.982,2.509,7999
2024-05-13 06:29:46,"2024-05-13 06:30:00",12.6,975.4485,21.24,46.92,21.32,21.31,3.773,232.9,2.865,226.6,9.06,2.865,4.087,7999
2024-05-13 06:49:40,"2024-05-13 06:50:00",12.59,975.6775,20.9,48.54,20.94,20.94,2.195,221.4,2.216,217.6,14.82,2.216,3.342,7999
2024-05-13 06:59:43,"2024-05-13 07:00:00",12.58,975.7059,20.52,50.68,20.48,20.49,1.107,226.1,1.288,214.2,13.34,1.288,1.607,7999
2024-05-13 07:09:40,"2024-05-13 07:10:00",12.58,975.6941,20.36,51.04,20.35,20.35,2.029,203.3,1.783,200.6,17.56,1.783,2.323,7999
2024-05-13 07:19:41,"2024-05-13 07:20:00",12.57,975.6033,20.38,51.18,20.41,20.39,3.273,221.1,2.411,210.7,17.66,2.411,3.273,7999
2024-05-13 07:29:40,"2024-05-13 07:30:00",12.57,975.561,20.22,52.32,20.23,20.25,2.509,204.3,2.407,220.1,18.42,2.407,2.901,7999
2024-05-13 07:39:47,"2024-05-13 07:40:00",12.56,975.5211,20.12,52.41,20.14,20.15,2.421,203,2.375,223.2,21.12,2.375,3.489,7999
2024-05-13 07:49:56,"2024-05-13 07:50:00",12.55,975.5723,20.02,53.35,20.06,20.07,2.577,226,2.564,219.5,18.2,2.564,3.391,7999
2024-05-13 07:59:45,"2024-05-13 08:00:00",12.56,975.5526,19.78,54.54,19.83,19.84,1.872,187.5,2.368,205.5,18.88,2.368,3.107,7999
2024-05-13 08:09:46,"2024-05-13 08:10:00",12.55,975.5807,19.6,55.53,19.63,19.65,2.303,202.4,1.753,203.5,24.42,1.753,2.391,7999
2024-05-13 08:19:44,"2024-05-13 08:20:00",12.55,975.4981,19.42,55.71,19.46,19.45,1.901,230.8,1.723,215.6,22,1.723,2.813,7999
2024-05-13 08:29:47,"2024-05-13 08:30:00",12.54,975.4872,19.22,56.89,19.17,19.19,1.333,214.6,1.113,220.1,16.19,1.113,1.803,7999
2024-05-13 08:50:00,"2024-05-13 08:50:00",12.53,975.4696,18.68,58.72,18.55,18.56,0.813,188.7,1.227,207.8,14.8,1.227,1.519,7999
2024-05-13 08:59:49,"2024-05-13 09:00:00",12.53,975.4559,18.4,59.48,18.25,18.25,0.882,193.6,0.817,198.2,8.44,0.817,1.088,7999
2024-05-13 09:09:46,"2024-05-13 09:10:00",12.52,975.4233,17.96,63.36,17.67,17.72,0,224.5,0.31,287.8,5.719,0.31,0.627,7999
2024-05-13 09:19:47,"2024-05-13 09:20:00",12.52,975.4632,17.49,63.27,17.25,17.18,1.039,185,0.703,191.5,6.794,0.703,1.254,7999
2024-05-13 09:29:45,"2024-05-13 09:30:00",12.52,975.6124,17.49,64.18,17.35,17.36,1.813,180.7,1.16,181.2,13.92,1.16,1.813,7999
2024-05-13 09:39:40,"2024-05-13 09:40:00",12.5,975.7396,17.59,64.47,17.49,17.51,1.323,188.5,1.33,183.7,10.86,1.33,1.94,7999
2024-05-13 09:49:47,"2024-05-13 09:50:00",12.5,975.7612,17.31,65.57,17.3,17.26,2.773,194.2,1.118,198.6,15.07,1.118,2.773,7999
2024-05-13 09:59:46,"2024-05-13 10:00:00",12.5,975.7522,17.45,65.33,17.37,17.38,1.039,218.5,0.773,202,15.07,0.773,1.127,7999
2024-05-13 10:09:48,"2024-05-13 10:10:00",12.49,975.8607,17.61,64.61,17.58,17.58,1.656,210.1,1.701,197.1,16.1,1.701,2.724,7999
2024-05-13 10:19:47,"2024-05-13 10:20:00",12.48,975.8273,17.57,64.56,17.6,17.6,2.362,197.3,1.956,197.3,14.27,1.956,2.538,7999
2024-05-13 10:39:47,"2024-05-13 10:40:00",12.47,975.8708,17.75,64.5,17.79,17.78,1.754,186.7,1.851,199.5,12.04,1.851,2.352,7999
2024-05-13 10:49:58,"2024-05-13 10:50:00",12.47,975.9561,17.68,65.29,17.67,17.68,0.98,273.1,0.751,206.4,23.41,0.751,1.166,7999
2024-05-13 10:59:43,"2024-05-13 11:00:00",12.47,976.0288,17.79,65.34,17.78,17.77,1.421,225.5,1.544,214.2,18.68,1.544,2.274,7999
2024-05-13 11:09:57,"2024-05-13 11:10:00",12.48,976.137,17.85,65.81,17.88,17.87,1.401,199,1.789,205.5,15.21,1.789,2.479,7999
2024-05-13 11:19:48,"2024-05-13 11:20:00",12.47,976.1857,17.83,66.99,17.8,17.81,0.882,271,1,267.4,12.97,1,1.343,7999
2024-05-13 11:29:49,"2024-05-13 11:30:00",12.48,976.2153,17.73,68.11,17.71,17.71,1.333,244.6,0.94,223.1,18.39,0.94,1.509,7999
2024-05-13 11:49:47,"2024-05-13 11:50:00",12.47,976.5237,17.67,68.79,17.68,17.69,0,229.3,0.479,215.9,19.09,0.479,0.931,7999
2024-05-13 11:59:41,"2024-05-13 12:00:00",12.49,976.6327,17.78,68.55,17.73,17.73,0,265.7,0.106,253.8,10.78,0.106,0.402,7999
2024-05-13 12:09:40,"2024-05-13 12:10:00",12.5,976.6989,18.16,67.07,18.24,18.21,0.255,238.6,0.525,279.8,27.68,0.525,0.794,7999
2024-05-13 12:19:41,"2024-05-13 12:20:00",12.5,976.8866,18.68,68.12,18.93,18.87,0,234.4,0.064,214.7,21.11,0.064,0.598,7999
2024-05-13 12:39:49,"2024-05-13 12:40:00",12.51,977.0308,18.7,65.15,18.85,18.87,1.715,196.5,1.525,220.6,18.25,1.525,1.764,7999
2024-05-13 12:49:48,"2024-05-13 12:50:00",12.53,977.0953,18.68,66.38,18.83,18.85,0.686,191.6,1.139,221.4,23.84,1.139,1.637,7999
2024-05-13 12:59:46,"2024-05-13 13:00:00",12.55,977.1136,18.64,66.53,18.84,18.83,1.294,243,1.094,232.7,10.93,1.094,1.558,7999
2024-05-13 13:09:47,"2024-05-13 13:10:00",12.58,977.1952,18.8,65.01,19.04,19.04,1.372,228.2,1.463,209.8,19.75,1.463,2.009,7999
2024-05-13 13:19:41,"2024-05-13 13:20:00",12.55,977.2233,18.78,65.91,18.95,18.94,1.637,166,1.623,205.4,24.59,1.623,2.293,7999
2024-05-13 13:29:48,"2024-05-13 13:30:00",12.52,977.1162,18.66,65.17,18.82,18.82,2.019,179.1,1.603,204,26.99,1.603,2.548,7999
2024-05-13 13:39:46,"2024-05-13 13:40:00",12.51,977.2633,18.69,65.75,18.78,18.79,1.47,227.3,1.664,232.1,7.63,1.664,2.47,7999
2024-05-13 13:49:46,"2024-05-13 13:50:00",12.51,977.1757,18.74,65.76,18.93,18.93,1.656,186.4,1.245,207.8,16.6,1.245,1.656,7999
2024-05-13 13:59:48,"2024-05-13 14:00:00",12.55,977.106,18.84,65.41,19.05,19.05,1.382,197.8,1.068,206.8,23.15,1.068,1.784,7999
2024-05-13 14:09:48,"2024-05-13 14:10:00",12.66,977.1644,19,65.45,19.24,19.24,3.058,233.8,2.432,235.2,8.29,2.432,3.361,7999
2024-05-13 14:19:45,"2024-05-13 14:20:00",12.79,977.1892,18.96,63.68,19.25,19.26,1.578,228,1.993,209.7,27.62,1.993,2.803,7999
2024-05-13 14:29:45,"2024-05-13 14:30:00",12.84,977.1931,18.96,64.4,19.22,19.24,2.499,224.7,2.604,230.6,8.45,2.604,2.979,7999
2024-05-13 14:39:49,"2024-05-13 14:40:00",12.84,977.1428,19.04,65.79,19.4,19.35,1.421,241.1,1.477,223.1,17.86,1.477,2.195,7999
2024-05-13 14:49:43,"2024-05-13 14:50:00",12.81,977.1475,19.1,63.67,19.39,19.39,2.911,239,2.233,238.9,13.43,2.233,2.911,7999
2024-05-13 14:59:48,"2024-05-13 15:00:00",12.79,977.2994,19.22,64.88,19.52,19.51,2.372,191,2.134,228.8,18.43,2.134,2.803,7999
2024-05-13 15:09:56,"2024-05-13 15:10:00",12.81,977.3716,19.28,63.98,19.54,19.54,2.166,197.4,2.026,214.9,22.57,2.026,2.871,7999
2024-05-13 15:19:48,"2024-05-13 15:20:00",12.88,977.3787,19.46,62.95,19.71,19.72,1.686,242.6,2.121,231.8,11.44,2.121,2.773,7999
2024-05-13 15:29:40,"2024-05-13 15:30:00",12.91,977.2725,19.74,63.25,20.12,20.07,1.999,256.5,1.802,235.1,13.83,1.802,2.146,7999
2024-05-13 15:49:46,"2024-05-13 15:50:00",13.02,977.3398,19.88,62.7,20.23,20.24,2.92,232.9,1.95,237.6,10.37,1.95,2.92,7999
2024-05-13 15:59:40,"2024-05-13 16:00:00",13,977.326,19.76,62.91,20.11,20.09,2.283,200.7,2.115,222.2,17.47,2.115,2.862,7999
2024-05-13 16:09:40,"2024-05-13 16:10:00",13.04,977.3538,20.12,62.62,20.45,20.45,2.421,215.6,2.383,235.7,10.51,2.383,3.087,7999
2024-05-13 16:19:43,"2024-05-13 16:20:00",13,977.5166,20.3,62.27,20.57,20.59,1.784,191.5,2.07,220.5,15.11,2.07,2.773,7999
2024-05-13 16:29:48,"2024-05-13 16:30:00",12.99,977.6112,20.3,61.17,20.54,20.54,3.969,246.2,3.399,242.6,9.15,3.399,4.165,7999
2024-05-13 16:39:47,"2024-05-13 16:40:00",13.02,977.7584,20.29,62.33,20.45,20.48,3.949,250.8,4.017,249.5,5.579,4.017,4.684,7999
2024-05-13 16:59:46,"2024-05-13 17:00:00",12.93,977.8639,19.96,64.45,20.15,20.18,2.342,238.2,2.893,258.1,13.01,2.893,3.528,7999
2024-05-13 17:09:51,"2024-05-13 17:10:00",12.99,977.9229,20.1,64.8,20.39,20.36,2.46,247.6,2.257,259.3,15.53,2.257,3.205,7999
2024-05-13 17:19:51,"2024-05-13 17:20:00",12.93,977.8987,20.05,65.65,20.34,20.33,1.833,240.6,1.944,241.3,11.18,1.944,2.577,7999
2024-05-13 17:29:47,"2024-05-13 17:30:00",12.87,977.9285,19.8,66.01,20.08,20.06,1.735,251.5,2.028,256.4,15.57,2.028,3.038,7999
2024-05-13 17:39:47,"2024-05-13 17:40:00",12.84,978.0306,19.96,65.62,20.22,20.2,2.342,303.3,1.587,286.5,21.61,1.587,2.342,7999
2024-05-13 17:59:48,"2024-05-13 18:00:00",12.82,978.0717,19.06,74.13,19.17,19.24,2.538,304.1,2.653,305.5,21.8,2.653,3.499,7999
2024-05-13 18:09:40,"2024-05-13 18:10:00",12.84,978.0255,18.86,76.75,19.17,19.14,0,244.2,0.548,280.3,3.524,0.548,1.686,7999
2024-05-13 18:19:41,"2024-05-13 18:20:00",12.81,978.0754,18.95,74.67,19.12,19.13,1.568,330,0.944,322.1,47.15,0.944,1.823,7999
2024-05-13 18:29:40,"2024-05-13 18:30:00",12.83,978.1155,18.9,77.05,19.14,19.13,0.225,331.8,0.801,324.4,14.86,0.801,1.48,7999
2024-05-13 18:39:47,"2024-05-13 18:40:00",12.87,978.0065,19.14,75.64,19.36,19.34,2.117,287,1.343,352.8,42.15,1.343,2.117,7999
2024-05-13 18:49:44,"2024-05-13 18:50:00",13.09,977.9135,19.24,74.41,19.56,19.57,1.029,288,0.986,300.8,19.39,0.986,1.431,7999
2024-05-13 18:59:47,"2024-05-13 19:00:00",12.98,977.7764,19.33,73.76,19.62,19.66,1.852,59.21,1.225,327,39.37,1.225,1.97,7999
2024-05-13 19:09:48,"2024-05-13 19:10:00",12.91,977.5676,19.04,76.99,19.33,19.32,0.941,284.5,0.951,342.3,56.71,0.951,1.401,7999
2024-05-13 19:19:43,"2024-05-13 19:20:00",12.82,977.5732,19.16,75.97,19.32,19.32,1.284,326.2,1.002,344.3,34.4,1.002,1.294,7999
2024-05-13 19:29:57,"2024-05-13 19:30:00",12.78,977.5482,18.88,73.26,19.01,19.02,1.264,327.1,1.47,331.1,30.58,1.47,1.754,7999
2024-05-13 19:39:47,"2024-05-13 19:40:00",12.75,977.4587,18.82,73.73,18.95,18.96,1.313,306.6,1.196,325.3,43.03,1.196,1.784,7999
2024-05-13 19:49:49,"2024-05-13 19:50:00",12.75,977.4558,18.86,73.66,18.98,18.99,2.381,285.5,0.796,298.1,13.1,0.796,2.381,7999
2024-05-13 19:59:47,"2024-05-13 20:00:00",12.75,977.5416,18.76,71.52,18.94,18.92,1.49,9.44,1.702,320.3,27.16,1.702,2.499,7999
2024-05-13 20:09:48,"2024-05-13 20:10:00",12.72,977.4523,18.62,71.77,18.77,18.79,1.637,325,1.941,342.7,23.6,1.941,2.421,7999
2024-05-13 20:19:45,"2024-05-13 20:20:00",12.7,977.382,18.68,70.15,18.81,18.81,1.039,283.9,1.466,277.8,16.53,1.466,2.146,7999
2024-05-13 20:29:46,"2024-05-13 20:30:00",12.68,977.4221,18.63,70.12,18.76,18.75,0.608,334.1,1.088,331.7,28.51,1.088,1.656,7999
2024-05-13 20:39:47,"2024-05-13 20:40:00",12.65,977.3816,18.64,70.51,18.7,18.7,0.617,19.03,0.416,39,31.77,0.416,0.921,7999
2024-05-13 20:49:41,"2024-05-13 20:50:00",12.66,977.3666,18.5,69.13,18.63,18.64,0.304,44.81,0.684,89.9,20.51,0.684,0.911,7999
2024-05-13 20:59:48,"2024-05-13 21:00:00",12.65,977.2616,18.47,70.36,18.6,18.58,0.559,13.07,1.129,42.86,13.01,1.129,1.98,7999
2024-05-13 21:09:41,"2024-05-13 21:10:00",12.66,977.3289,18.68,68.41,18.84,18.83,0.186,27.23,0.566,55.74,19.79,0.566,1.156,7999
2024-05-13 21:19:40,"2024-05-13 21:20:00",12.68,977.4108,18.92,67.73,19.08,19.08,0.529,20.97,0.56,342.7,25.22,0.56,0.843,7999
2024-05-13 21:29:40,"2024-05-13 21:30:00",12.65,977.2968,18.76,68.69,18.97,18.97,1.695,306.5,0.997,350.5,28.14,0.997,1.715,7999
2024-05-13 21:39:40,"2024-05-13 21:40:00",12.64,977.3162,18.74,71.3,18.95,18.95,0.284,0.916,0.655,356.1,33.34,0.655,1.068,7999
2024-05-13 21:49:40,"2024-05-13 21:50:00",12.69,977.3141,18.96,71.31,19.37,19.33,0,82.6,0.215,98.5,4.211,0.215,0.843,7999
2024-05-13 21:59:49,"2024-05-13 22:00:00",12.72,977.3698,19.08,71.65,19.53,19.52,0,99.6,0.099,89.2,15.12,0.099,0.421,7999
2024-05-13 22:09:48,"2024-05-13 22:10:00",12.72,977.412,19.28,71.77,19.78,19.78,0.51,112.1,0.424,109.5,23.2,0.424,0.911,7999
2024-05-13 22:19:41,"2024-05-13 22:20:00",12.74,977.3662,19.42,68.09,19.87,19.87,0.96,38.07,0.736,38.58,16.09,0.736,1.303,7999
2024-05-13 22:29:40,"2024-05-13 22:30:00",12.78,977.3732,19.4,69.22,19.96,19.97,0.706,114.4,0.653,107.3,15.96,0.653,0.951,7999
2024-05-13 22:39:46,"2024-05-13 22:40:00",12.78,977.4319,19.66,67.49,20.13,20.14,0.774,61.16,0.452,59.77,9.16,0.452,0.872,7999
2024-05-13 22:49:48,"2024-05-13 22:50:00",12.72,977.4863,19.58,67.13,20.12,20.09,0,89.8,0.336,108.1,11.86,0.336,0.686,7999
2024-05-13 22:59:48,"2024-05-13 23:00:00",12.71,977.41,19.44,63.14,19.69,19.7,0.804,67.69,0.858,73.75,11.01,0.858,1.049,7999
2024-05-13 23:19:48,"2024-05-13 23:20:00",12.65,977.3835,19.26,67.02,19.47,19.48,1.294,88.9,1.48,91.9,4.552,1.48,2.029,7999
2024-05-13 23:29:42,"2024-05-13 23:30:00",12.65,977.2862,19.18,66.53,19.45,19.44,0.97,94.2,1.374,92.9,6.108,1.374,1.754,7999
2024-05-13 23:39:48,"2024-05-13 23:40:00",12.64,977.3186,19.2,70.47,19.48,19.47,0.843,100.7,1.579,89.9,9.75,1.579,2.293,7999
2024-05-13 23:49:48,"2024-05-13 23:50:00",12.63,977.3496,19.12,69.79,19.49,19.47,0.902,75.52,1.067,93,18.17,1.067,1.382,7999