2024-05-14 00:09:47,"2024-05-14 00:10:00",12.61,977.3896,18.84,71.51,19.07,19.09,1.617,65.52,1.5,88.1,9.63,1.5,1.882,7999
2024-05-14 00:19:48,"2024-05-14 00:20:00",12.59,977.437,18.68,72.39,18.87,18.87,2.362,118,2.337,91.6,12.4,2.337,2.852,7999
2024-05-14 00:29:40,"2024-05-14 00:30:00",12.58,977.5217,18.62,72.86,18.78,18.77,2.264,62.05,2.523,75.5,15.37,2.523,3.195,7999
2024-05-14 00:39:40,"2024-05-14 00:40:00",12.57,977.5688,18.48,74.44,18.64,18.64,1.931,57.94,1.757,84.4,14.95,1.757,2.479,7999
2024-05-14 00:49:40,"2024-05-14 00:50:00",12.54,977.5964,18.44,75.28,18.56,18.56,0.568,66.27,1.276,74.34,9.54,1.276,1.823,7999
2024-05-14 00:59:43,"2024-05-14 01:00:00",12.54,977.6366,18.41,75.64,18.43,18.45,1.401,88.1,1.138,82.6,10.43,1.138,1.842,7999
2024-05-14 01:09:47,"2024-05-14 01:10:00",12.51,977.6592,18.27,76.19,18.3,18.31,1.284,95.1,1.311,80.3,14.78,1.311,1.842,7999
2024-05-14 01:19:40,"2024-05-14 01:20:00",12.51,977.6755,18.12,76.72,18.12,18.13,1.891,100.1,2.017,77.63,13.78,2.017,2.813,7999
2024-05-14 01:29:46,"2024-05-14 01:30:00",12.5,977.5923,17.87,77.99,17.86,17.86,2.43,92.4,1.875,104.3,6.854,1.875,2.705,7999
2024-05-14 01:39:48,"2024-05-14 01:40:00",12.48,977.6669,17.67,78.79,17.66,17.68,2.225,56.77,2.102,75.95,17.73,2.102,2.401,7999
2024-05-14 01:49:40,"2024-05-14 01:50:00",12.47,977.6548,17.25,77.59,17.23,17.25,1.205,114.5,2.143,105.8,21.31,2.143,3.44,7999
2024-05-14 01:59:47,"2024-05-14 02:00:00",12.46,977.8657,16.79,70.58,16.82,16.83,1.392,83.2,2.409,89,11.79,2.409,3.195,7999
2024-05-14 02:09:56,"2024-05-14 02:10:00",12.46,977.9305,16.39,71.04,16.41,16.43,1.862,86.1,1.907,93.5,21.4,1.907,2.783,7999
2024-05-14 02:19:57,"2024-05-14 02:20:00",12.45,977.9346,16.21,71.32,16.2,16.22,0.931,126.5,2.006,89.4,15.24,2.006,3.126,7999
2024-05-14 02:29:47,"2024-05-14 02:30:00",12.45,978.1804,15.87,70.7,15.83,15.85,1.715,73.97,1.287,93,24.4,1.287,1.715,7999
2024-05-14 02:39:42,"2024-05-14 02:40:00",12.44,978.2515,15.67,69.7,15.64,15.65,2.401,105.8,1.913,92.8,11.98,1.913,2.793,7999
2024-05-14 02:49:42,"2024-05-14 02:50:00",12.45,978.3464,15.48,70.56,15.43,15.45,1.147,96.5,1.695,74.35,13.09,1.695,2.499,7999
2024-05-14 02:59:48,"2024-05-14 03:00:00",12.44,978.4181,15.21,71.24,15.19,15.21,1.294,70.07,1.704,92,14.98,1.704,2.136,7999
2024-05-14 03:09:40,"2024-05-14 03:10:00",12.43,978.4116,15.11,69.98,15.11,15.11,2.813,95.3,2.595,99,10.83,2.595,3.087,7999
2024-05-14 03:19:40,"2024-05-14 03:20:00",12.43,978.4465,14.93,70.74,14.92,14.93,2.911,76.9,1.757,85,16.61,1.757,2.911,7999
2024-05-14 03:29:46,"2024-05-14 03:30:00",12.43,978.3801,14.82,71.69,14.77,14.77,0.794,39.73,1.06,67.12,12.13,1.06,1.47,7999
2024-05-14 03:39:42,"2024-05-14 03:40:00",12.42,978.5073,14.61,72.55,14.53,14.54,1.392,74.21,0.915,87.5,12.41,0.915,1.392,7999
2024-05-14 03:49:40,"2024-05-14 03:50:00",12.42,978.485,14.45,73.05,14.41,14.42,0.774,68.51,1.056,85,9.04,1.056,1.421,7999
2024-05-14 03:59:40,"2024-05-14 04:00:00",12.41,978.5436,14.43,72.73,14.41,14.41,1.891,55.58,1.303,70.05,13.06,1.303,2.215,7999
2024-05-14 04:09:40,"2024-05-14 04:10:00",12.41,978.5399,14.17,73.83,14.17,14.17,2.127,108.1,1.343,99.6,15.34,1.343,2.127,7999
2024-05-14 04:19:46,"2024-05-14 04:20:00",12.4,978.6833,14.16,73.66,14.13,14.15,1.147,99,1.074,77.46,15.76,1.074,1.313,7999
2024-05-14 04:29:46,"2024-05-14 04:30:00",12.41,978.7037,14.26,73.19,14.27,14.28,1.94,55.82,1.238,53.03,10.39,1.238,1.94,7999
2024-05-14 04:39:47,"2024-05-14 04:40:00",12.4,978.9524,14.08,74.05,14.09,14.09,2.362,52.39,1.988,88.4,13.02,1.988,2.587,7999
2024-05-14 04:49:45,"2024-05-14 04:50:00",12.4,978.8385,13.88,75.15,13.93,13.94,1.735,79.34,2.206,91.5,19.41,2.206,3.293,7999
2024-05-14 04:59:47,"2024-05-14 05:00:00",12.4,978.8954,13.76,73.61,13.81,13.81,1.862,73.18,1.989,76.76,9.12,1.989,3.028,7999
2024-05-14 05:09:48,"2024-05-14 05:10:00",12.39,978.9801,13.7,73.27,13.76,13.76,1.617,77.9,1.39,72.3,18.25,1.39,1.813,7999
2024-05-14 05:29:48,"2024-05-14 05:30:00",12.38,979.126,13.62,71.17,13.7,13.7,1.823,86.1,1.763,72.6,19.48,1.763,2.47,7999
2024-05-14 05:39:48,"2024-05-14 05:40:00",12.38,979.1073,13.5,68.8,13.58,13.6,3.205,76.97,2.581,73.5,18.41,2.581,3.205,7999
2024-05-14 05:49:47,"2024-05-14 05:50:00",12.38,979.2281,13.36,68.88,13.46,13.47,2.293,58.06,2.773,77.31,12.64,2.773,4.057,7999
2024-05-14 05:59:41,"2024-05-14 06:00:00",12.38,979.1206,13.26,67.66,13.37,13.38,4.155,55.56,2.608,66.26,20.75,2.608,4.586,7999
2024-05-14 06:09:46,"2024-05-14 06:10:00",12.37,979.0594,13.16,68.11,13.28,13.28,2.372,110.4,2.65,75.25,17.28,2.65,3.577,7999
2024-05-14 06:19:42,"2024-05-14 06:20:00",12.37,978.9359,13.1,66.9,13.24,13.23,4.714,43,2.979,58.82,22.22,2.979,4.714,7999
2024-05-14 06:29:44,"2024-05-14 06:30:00",12.37,979.0059,13.08,66.91,13.2,13.2,2.489,62.97,2.689,61.25,13.17,2.689,4.018,7999
2024-05-14 06:39:48,"2024-05-14 06:40:00",12.36,978.9485,12.98,66.48,13.08,13.08,4.263,52.14,2.488,75.94,18.65,2.488,4.263,7999
2024-05-14 06:49:46,"2024-05-14 06:50:00",12.36,979.0064,12.86,68.32,12.96,12.96,1.156,75.71,2.705,84.2,12.23,2.705,3.655,7999
2024-05-14 06:59:49,"2024-05-14 07:00:00",12.36,978.952,12.8,67.88,12.89,12.9,2.117,69.05,2.783,74.18,9.51,2.783,3.783,7999
2024-05-14 07:09:45,"2024-05-14 07:10:00",12.35,978.9504,12.78,67.98,12.87,12.88,2.244,82.9,2.567,78.74,13.71,2.567,4.292,7999
2024-05-14 07:19:40,"2024-05-14 07:20:00",12.35,979.0071,12.81,67.28,12.89,12.89,3.626,80.3,3.049,68.73,19.11,3.049,3.93,7999
2024-05-14 07:29:48,"2024-05-14 07:30:00",12.35,978.9601,12.76,66.81,12.87,12.87,2.587,54.04,1.94,55.58,16.25,1.94,2.587,7999
2024-05-14 07:39:44,"2024-05-14 07:40:00",12.34,979.0161,12.73,63.15,12.78,12.81,5.223,62.21,3.552,46.53,14.56,3.552,5.223,7999
2024-05-14 07:49:48,"2024-05-14 07:50:00",12.34,979.2559,12.42,57.62,12.54,12.54,3.146,34.94,3.154,50.45,17.58,3.154,5.625,7999
2024-05-14 07:59:44,"2024-05-14 08:00:00",12.35,979.3442,12.22,56.55,12.34,12.34,2.519,76.65,3.388,63.81,15.25,3.388,5.4,7999
2024-05-14 08:09:45,"2024-05-14 08:10:00",12.24,979.2876,12.12,54.06,12.25,12.25,4.253,61.84,3.726,54.61,13.92,3.726,4.773,7999
2024-05-14 08:19:45,"2024-05-14 08:20:00",12.33,979.3617,12.02,55.71,12.12,12.13,2.783,56.62,3.476,64.24,19.38,3.476,4.782,7999
2024-05-14 08:29:47,"2024-05-14 08:30:00",12.33,979.3671,11.9,58.18,11.97,11.99,2.176,33.33,2.492,60.66,17.09,2.492,3.067,7999
2024-05-14 08:39:51,"2024-05-14 08:40:00",12.33,979.4703,11.76,58.47,11.88,11.88,1.362,94.6,2.017,77.53,15.28,2.017,3.332,7999
2024-05-14 08:50:00,"2024-05-14 08:50:00",12.33,979.4952,11.84,56.07,11.93,11.94,3.401,68.57,2.425,48.35,21.31,2.425,3.401,7999
2024-05-14 08:59:46,"2024-05-14 09:00:00",12.32,979.623,11.79,54.77,11.88,11.88,2.244,21.73,2.653,41.43,14.63,2.653,3.332,7999
2024-05-14 09:09:48,"2024-05-14 09:10:00",12.32,979.7526,11.76,54.46,11.87,11.87,2.391,53.22,1.74,46.74,27.92,1.74,2.391,7999
2024-05-14 09:19:47,"2024-05-14 09:20:00",12.32,979.874,11.74,53.59,11.86,11.86,2.94,56.34,2.639,44.05,12.48,2.639,3.626,7999
2024-05-14 09:29:45,"2024-05-14 09:30:00",12.32,979.9778,11.74,54.58,11.85,11.85,2.244,68.4,1.946,45.65,14.2,1.946,2.352,7999
2024-05-14 09:39:42,"2024-05-14 09:40:00",12.31,979.9453,11.62,54.73,11.72,11.73,2.048,42.67,2.911,45.08,19.99,2.911,4.067,7999
2024-05-14 09:49:40,"2024-05-14 09:50:00",12.31,979.917,11.4,54.72,11.48,11.5,4.547,30.92,3.838,28.68,13.82,3.838,4.616,7999
2024-05-14 09:59:40,"2024-05-14 10:00:00",12.3,979.7571,11.22,53.79,11.37,11.36,3.048,42.85,3.372,59.74,13.66,3.372,4.988,7999
2024-05-14 10:09:48,"2024-05-14 10:10:00",12.3,979.9379,11.2,54.9,11.35,11.34,1.499,50.21,2.1,50.58,32.47,2.1,3.43,7999
2024-05-14 10:19:45,"2024-05-14 10:20:00",12.3,980.0328,11.14,54.72,11.26,11.26,2.519,38.2,2.427,30,22.24,2.427,3.665,7999
2024-05-14 10:29:48,"2024-05-14 10:30:00",12.29,980.109,11,57.07,11.08,11.11,3.469,20.39,2.296,19.1,19.01,2.296,3.567,7999
2024-05-14 10:39:47,"2024-05-14 10:40:00",12.29,980.2037,10.58,58.61,10.72,10.72,2.548,57.97,1.668,35.29,21.01,1.668,2.813,7999
2024-05-14 10:49:45,"2024-05-14 10:50:00",12.29,980.2455,10.42,59.07,10.55,10.55,2.44,14.33,2.46,34.92,19.28,2.46,3.067,7999
2024-05-14 10:59:45,"2024-05-14 11:00:00",12.29,980.3582,10.38,58.79,10.5,10.5,4.126,63.68,2.74,26.63,14.1,2.74,4.253,7999
2024-05-14 11:09:40,"2024-05-14 11:10:00",12.3,980.3789,10.28,57.81,10.38,10.4,4.234,46.02,3.269,36.22,24.62,3.269,4.234,7999
2024-05-14 11:19:44,"2024-05-14 11:20:00",12.29,980.4656,10.25,57.99,10.36,10.37,3.518,64.08,3.147,56.83,11.43,3.147,3.587,7999
2024-05-14 11:29:48,"2024-05-14 11:30:00",12.29,980.564,10.13,57.6,10.25,10.26,2.646,43.56,2.756,46.7,20.25,2.756,3.881,7999
2024-05-14 11:39:40,"2024-05-14 11:40:00",12.28,980.668,10.13,58.25,10.27,10.28,1.852,22.47,2.547,47.19,17.49,2.547,3.704,7999
2024-05-14 11:49:48,"2024-05-14 11:50:00",12.28,980.7321,10.05,59.38,10.19,10.19,2.911,42.19,2.813,62.21,13.91,2.813,3.499,7999
2024-05-14 11:59:47,"2024-05-14 12:00:00",12.28,980.8915,10.13,58.63,10.26,10.26,1.411,59.33,2.071,39.48,18.01,2.071,2.773,7999
2024-05-14 12:09:49,"2024-05-14 12:10:00",12.28,981.0081,10.11,58.73,10.22,10.23,2.058,66.83,1.994,47.18,18.98,1.994,2.764,7999
2024-05-14 12:19:48,"2024-05-14 12:20:00",12.28,981.0097,10.07,59.74,10.23,10.22,1.558,56.64,2.166,47.52,17.42,2.166,2.881,7999
2024-05-14 12:29:47,"2024-05-14 12:30:00",12.28,980.9673,9.85,61.54,10.03,10.01,1.362,22.97,1.899,27.87,12.73,1.899,2.528,7999
2024-05-14 12:39:50,"2024-05-14 12:40:00",12.28,981.078,9.83,61.45,10.01,9.98,1.156,39.18,2.042,38.44,15.05,2.042,2.793,7999
2024-05-14 12:49:48,"2024-05-14 12:50:00",12.28,981.2231,9.87,59.06,10.03,10.04,2.93,71.28,3.186,61.14,15,3.186,4.116,7999
2024-05-14 12:59:42,"2024-05-14 13:00:00",12.28,981.2512,9.89,60.34,10.04,10.06,2.626,17.08,2.307,33.35,18.18,2.307,3.097,7999
2024-05-14 13:09:47,"2024-05-14 13:10:00",12.28,981.3401,9.89,60.58,10.06,10.08,1.813,50.46,2.196,56.01,20.83,2.196,3.322,7999
2024-05-14 13:19:41,"2024-05-14 13:20:00",12.3,981.3732,9.87,61.02,10.05,10.04,2.793,4.611,2.77,31.36,17.26,2.77,3.92,7999
2024-05-14 13:29:48,"2024-05-14 13:30:00",12.31,981.3376,9.95,61.71,10.17,10.15,1.254,73.28,2.387,48.9,15.41,2.387,3.244,7999
2024-05-14 13:39:45,"2024-05-14 13:40:00",12.32,981.3743,9.95,60.66,10.16,10.15,3.43,63.55,2.815,43.69,26.67,2.815,3.812,7999
2024-05-14 13:49:49,"2024-05-14 13:50:00",12.33,981.312,9.95,62.72,10.2,10.16,2.097,6.872,3.352,54.49,15.42,3.352,4.479,7999
2024-05-14 13:59:47,"2024-05-14 14:00:00",12.35,981.3132,10.07,62.86,10.35,10.3,1.833,34.08,2.419,40.55,19.66,2.419,3.9,7999
2024-05-14 14:09:48,"2024-05-14 14:10:00",12.39,981.4103,10.03,62.88,10.31,10.29,2.617,29.69,3.016,50.37,10.94,3.016,3.812,7999
2024-05-14 14:19:47,"2024-05-14 14:20:00",12.35,981.6059,10.01,61.4,10.21,10.25,3.851,114.9,2.559,63.26,29.01,2.559,4.185,7999
2024-05-14 14:29:47,"2024-05-14 14:30:00",12.36,981.6733,9.83,63.86,10.07,10.06,3.126,83.2,2.658,65.56,16.75,2.658,3.636,7999
2024-05-14 14:39:41,"2024-05-14 14:40:00",12.34,981.6896,9.87,64.29,10.17,10.14,1.548,12.52,2.04,40.48,16.55,2.04,3.254,7999
2024-05-14 14:49:48,"2024-05-14 14:50:00",12.34,981.7622,9.75,64.23,9.97,9.96,1.519,55.51,2.487,39.7,13.13,2.487,3.156,7999
2024-05-14 14:59:40,"2024-05-14 15:00:00",12.32,981.7826,9.57,65.33,9.81,9.75,2.332,60.66,2.791,58.59,16.03,2.791,3.479,7999
2024-05-14 15:09:55,"2024-05-14 15:10:00",12.3,981.7877,9.71,65.8,9.87,9.89,2.519,33.65,2.292,55.84,11.04,2.292,3.214,7999
2024-05-14 15:19:40,"2024-05-14 15:20:00",12.3,981.7853,9.63,67.25,9.83,9.83,2.95,76.51,2.059,62.57,17.28,2.059,3.195,7999
2024-05-14 15:29:47,"2024-05-14 15:30:00",12.28,981.8024,9.81,66.78,10.01,9.99,3.116,64.28,2.25,58.87,18.97,2.25,3.606,7999
2024-05-14 15:39:49,"2024-05-14 15:40:00",12.28,981.8039,9.91,66.43,10.11,10.1,1.96,76.89,2.077,41.76,19.42,2.077,3.773,7999
2024-05-14 15:49:48,"2024-05-14 15:50:00",12.28,981.8425,10.15,66.65,10.36,10.34,1.186,60.19,1.64,45.42,14.5,1.64,2.323,7999
2024-05-14 15:59:42,"2024-05-14 16:00:00",12.28,981.7769,10.27,65.35,10.46,10.45,2.46,67.99,1.874,62.78,22.25,1.874,2.46,7999
2024-05-14 16:09:40,"2024-05-14 16:10:00",12.3,981.7141,10.41,65.08,10.59,10.59,2.47,63.33,2.31,52.46,11.38,2.31,2.744,7999
2024-05-14 16:19:45,"2024-05-14 16:20:00",12.32,981.5295,10.69,64.68,10.92,10.92,2.097,48.16,2.163,37.27,20.49,2.163,3.097,7999
2024-05-14 16:29:49,"2024-05-14 16:30:00",12.37,981.543,10.91,64.34,11.09,11.1,2.078,62.96,2.641,65.2,11.43,2.641,3.469,7999
2024-05-14 16:49:51,"2024-05-14 16:50:00",12.41,981.4738,11.56,60.76,11.76,11.81,4.665,56.51,2.34,48.06,17.23,2.34,4.665,7999
2024-05-14 16:59:40,"2024-05-14 17:00:00",12.39,981.4148,11.54,61.4,11.76,11.76,2.636,24.49,3.013,51.42,11.53,3.013,3.91,7999
2024-05-14 17:09:40,"2024-05-14 17:10:00",12.39,981.3679,11.94,61.45,12.16,12.16,1.46,97.1,1.348,63.02,27.97,1.348,1.95,7999
2024-05-14 17:19:47,"2024-05-14 17:20:00",12.41,981.2594,11.98,60.74,12.26,12.24,1.009,35.72,2.492,54.3,7.683,2.492,3.94,7999
2024-05-14 17:29:48,"2024-05-14 17:30:00",12.43,981.2357,12.38,60.16,12.66,12.65,1.882,48.66,1.783,60.96,20.63,1.783,2.479,7999
2024-05-14 17:39:45,"2024-05-14 17:40:00",12.5,981.1942,12.66,60.55,13.04,12.97,1.127,72.11,2.269,44.57,17.71,2.269,3.499,7999
2024-05-14 17:49:40,"2024-05-14 17:50:00",12.52,981.0959,12.94,58.06,13.2,13.19,3.273,77.47,3.214,63.88,14.55,3.214,4.096,7999
2024-05-14 17:59:45,"2024-05-14 18:00:00",12.56,981.0318,13.38,56.81,13.7,13.69,2.597,8.73,2.051,57.99,25.53,2.051,2.597,7999
2024-05-14 18:09:43,"2024-05-14 18:10:00",12.59,980.9335,13.36,58.52,13.7,13.68,2.078,49.42,2.329,64.14,15.11,2.329,3.724,7999
2024-05-14 18:19:42,"2024-05-14 18:20:00",12.58,980.8459,13.86,58.13,14.19,14.15,1.686,38.23,2.05,45.86,16.63,2.05,2.577,7999
2024-05-14 18:29:49,"2024-05-14 18:30:00",12.59,980.7513,14.24,56.32,14.5,14.5,1.597,80.2,2.145,47.93,14.43,2.145,2.92,7999
2024-05-14 18:39:49,"2024-05-14 18:40:00",12.59,980.6373,14.34,56.29,14.6,14.6,2.724,42.69,2.427,53.1,19.41,2.427,3.763,7999
2024-05-14 18:49:47,"2024-05-14 18:50:00",12.52,980.5896,14.34,56.34,14.57,14.59,1.637,52.68,2.124,50.17,20.51,2.124,3.126,7999
2024-05-14 18:59:45,"2024-05-14 19:00:00",12.48,980.4805,14.52,56.34,14.73,14.72,3.9,54.14,2.966,50.38,15.73,2.966,4.283,7999
2024-05-14 19:09:40,"2024-05-14 19:10:00",12.45,980.4867,14.54,58.31,14.72,14.72,2.695,59,2.648,57.42,18.13,2.648,3.91,7999
2024-05-14 19:19:46,"2024-05-14 19:20:00",12.42,980.4561,14.64,56.92,14.83,14.82,2.724,54.52,2.786,60.99,15.56,2.786,3.822,7999
2024-05-14 19:29:40,"2024-05-14 19:30:00",12.42,980.439,14.74,57.72,14.92,14.93,2.372,83.8,2.364,73.97,15.99,2.364,3.195,7999
2024-05-14 19:39:46,"2024-05-14 19:40:00",12.42,980.454,14.86,56.7,15.05,15.04,3.254,36.67,2.764,61.5,13.2,2.764,4.038,7999
2024-05-14 19:49:46,"2024-05-14 19:50:00",12.42,980.452,15,57.99,15.21,15.22,1.47,106.7,1.835,78.71,12.14,1.835,2.646,7999
2024-05-14 19:59:48,"2024-05-14 20:00:00",12.42,980.3781,15.02,59.53,15.27,15.26,1.882,114.1,1.986,84.3,13.12,1.986,2.813,7999
2024-05-14 20:09:40,"2024-05-14 20:10:00",12.4,980.2759,14.98,57.29,15.24,15.22,1.676,45.3,2.189,67.81,19.82,2.189,3.077,7999
2024-05-14 20:19:48,"2024-05-14 20:20:00",12.43,980.2136,15.18,60.56,15.49,15.45,0.461,83.2,1.628,72,21.77,1.628,2.156,7999
2024-05-14 20:29:40,"2024-05-14 20:30:00",12.48,980.0807,15.63,56.27,15.93,15.92,1.627,77.92,2.143,73.18,14.39,2.143,3.175,7999
2024-05-14 20:39:49,"2024-05-14 20:40:00",12.56,980.073,15.71,55.59,16.05,16.05,2.323,48.48,2.308,54.88,10.51,2.308,3.224,7999
2024-05-14 20:49:46,"2024-05-14 20:50:00",12.58,979.9891,15.95,53.99,16.24,16.26,2.215,35.63,2.128,51.77,14.81,2.128,2.881,7999
2024-05-14 21:09:46,"2024-05-14 21:10:00",12.59,979.7312,16.27,53.28,16.59,16.56,2.195,61.04,3.07,57.96,11.43,3.07,5.39,7999
2024-05-14 21:19:50,"2024-05-14 21:20:00",12.69,979.6503,17.03,52.23,17.46,17.39,2.587,104.8,2.271,62.63,15.95,2.271,3.107,7999
2024-05-14 21:29:48,"2024-05-14 21:30:00",12.78,979.5563,16.97,47.08,17.28,17.3,4.851,57.3,2.515,57.64,15.66,2.515,4.851,7999
2024-05-14 21:39:48,"2024-05-14 21:40:00",12.78,979.5831,17.21,46.21,17.5,17.47,2.303,87.1,2.385,68.54,9.88,2.385,3.959,7999
2024-05-14 21:49:50,"2024-05-14 21:50:00",12.72,979.5817,17.25,47.93,17.54,17.55,3.842,67.75,2.88,85.8,19.03,2.88,4.939,7999
2024-05-14 21:59:45,"2024-05-14 22:00:00",12.67,979.6694,17.05,47.01,17.29,17.28,2.911,56.73,2.956,67.77,17.97,2.956,3.763,7999
2024-05-14 22:09:46,"2024-05-14 22:10:00",12.68,979.5959,17.35,44.58,17.6,17.59,4.361,45.22,3.345,56.67,10.5,3.345,5.547,7999
2024-05-14 22:19:49,"2024-05-14 22:20:00",12.69,979.7206,17.35,45.78,17.6,17.59,2.94,53.92,2.733,47.03,13.33,2.733,3.881,7999
2024-05-14 22:29:50,"2024-05-14 22:30:00",12.66,979.8287,17.37,45.65,17.61,17.59,1.215,36.07,2.17,40.03,17.66,2.17,3.391,7999
2024-05-14 22:39:40,"2024-05-14 22:40:00",12.64,979.8617,17.49,45.02,17.66,17.7,2.568,62.19,1.988,51.01,17.31,1.988,2.754,7999
2024-05-14 22:49:41,"2024-05-14 22:50:00",12.6,979.9143,17.35,47.34,17.57,17.57,1.362,65,1.9,61.48,12.05,1.9,2.568,7999
2024-05-14 22:59:40,"2024-05-14 23:00:00",12.59,979.9125,17.33,44.76,17.49,17.5,1.833,53.65,2.347,67.34,15.41,2.347,3.058,7999
2024-05-14 23:09:41,"2024-05-14 23:10:00",12.56,979.8009,17.23,43.16,17.39,17.4,4.038,57.42,3.065,61.18,15,3.065,4.038,7999
2024-05-14 23:19:44,"2024-05-14 23:20:00",12.53,979.9218,17.15,46.02,17.37,17.36,1.617,61.53,2.401,76.58,21.43,2.401,3.989,7999
2024-05-14 23:29:43,"2024-05-14 23:30:00",12.51,979.9766,17.19,47.21,17.38,17.37,1.744,98.7,1.404,81.1,14.54,1.404,2.107,7999
2024-05-14 23:39:47,"2024-05-14 23:40:00",12.49,980.0687,17.21,47.21,17.37,17.37,0.941,70.46,1.103,79.05,19.41,1.103,1.646,7999
2024-05-14 23:49:45,"2024-05-14 23:50:00",12.46,980.1343,17.17,46.93,17.3,17.3,1.588,103.8,1.442,78.62,17.82,1.442,2.675,7999