2024-05-15 00:09:56,"2024-05-15 00:10:00",12.41,980.2882,17.03,46.13,17.12,17.12,1.186,90.9,2.181,77.75,13.15,2.181,3.254,7999
2024-05-15 00:29:46,"2024-05-15 00:30:00",12.38,980.4336,16.97,46.69,17.14,17.12,1.519,43.54,1.34,73.38,17.25,1.34,2.391,7999
2024-05-15 00:49:46,"2024-05-15 00:50:00",12.33,980.4111,16.81,47.71,17.05,17.07,1.117,82.1,1.599,80.9,11.62,1.599,2.568,7999
2024-05-15 00:59:43,"2024-05-15 01:00:00",12.31,980.4678,16.69,47.23,16.81,16.82,1.656,37.75,1.919,44.9,14.94,1.919,2.244,7999
2024-05-15 01:09:45,"2024-05-15 01:10:00",12.3,980.511,16.53,48.31,16.59,16.6,1.068,69.66,1.633,43.82,17.62,1.633,2.568,7999
2024-05-15 01:19:50,"2024-05-15 01:20:00",12.28,980.5632,16.29,50.03,16.32,16.32,1.068,46.96,1.517,75.65,17.79,1.517,2.401,7999
2024-05-15 01:29:40,"2024-05-15 01:30:00",12.28,980.5955,16.11,49.4,16.14,16.13,1.607,51.56,1.606,66.91,15.13,1.606,2.244,7999
2024-05-15 01:39:45,"2024-05-15 01:40:00",12.27,980.6241,15.99,49.29,16.02,16.04,1.45,57.85,2.103,68.09,14.82,2.103,2.822,7999
2024-05-15 01:49:40,"2024-05-15 01:50:00",12.28,980.6613,15.81,48.56,15.88,15.87,2.068,53.84,2.33,50.45,12.26,2.33,2.999,7999
2024-05-15 01:59:45,"2024-05-15 02:00:00",12.26,980.8785,15.65,49.19,15.66,15.67,1.509,71.18,2.038,60.32,10.58,2.038,2.538,7999
2024-05-15 02:09:48,"2024-05-15 02:10:00",12.26,980.9454,15.51,48.54,15.59,15.58,3.93,62.78,3.407,54.56,11.16,3.407,3.93,7999
2024-05-15 02:19:57,"2024-05-15 02:20:00",12.26,981.0992,15.37,48.49,15.4,15.4,2.969,36.35,2.468,47.64,10.63,2.468,3.606,7999
2024-05-15 02:29:41,"2024-05-15 02:30:00",12.25,981.2539,15.17,48.17,15.17,15.2,1.588,83.2,1.818,59.32,26.1,1.818,2.95,7999
2024-05-15 02:39:47,"2024-05-15 02:40:00",12.24,981.3687,14.92,46.37,14.92,14.95,2.813,36.86,2.54,63.35,24.5,2.54,3.469,7999
2024-05-15 02:49:40,"2024-05-15 02:50:00",12.24,981.348,14.7,47.41,14.73,14.74,1.774,104.6,2.645,62.6,15.21,2.645,3.469,7999
2024-05-15 02:59:49,"2024-05-15 03:00:00",12.23,981.4064,14.4,47.49,14.43,14.44,1.392,28.91,2.443,55.44,15.63,2.443,3.254,7999
2024-05-15 03:09:55,"2024-05-15 03:10:00",12.23,981.3972,14.16,48.46,14.19,14.19,2.323,30.32,2.567,55.02,15.52,2.567,3.146,7999
2024-05-15 03:19:48,"2024-05-15 03:20:00",12.23,981.4371,13.96,48.37,13.95,13.99,2.411,80.6,3.036,64.69,21.79,3.036,5.008,7999
2024-05-15 03:29:48,"2024-05-15 03:30:00",12.23,981.4413,13.72,47.37,13.74,13.75,3.077,75.56,2.746,53.72,11.1,2.746,3.175,7999
2024-05-15 03:39:48,"2024-05-15 03:40:00",12.23,981.4713,13.52,46.57,13.55,13.56,2.254,42.5,2.992,51.74,3.982,2.992,3.704,7999
2024-05-15 03:49:48,"2024-05-15 03:50:00",12.22,981.4868,13.32,46.53,13.35,13.37,2.685,45.85,2.766,54.5,12.66,2.766,3.949,7999
2024-05-15 03:59:54,"2024-05-15 04:00:00",12.21,981.4868,13.08,46.55,13.11,13.13,1.058,62.12,1.754,52.07,22.23,1.754,2.381,7999
2024-05-15 04:20:00,"2024-05-15 04:20:00",12.2,981.4243,12.56,48.29,12.62,12.63,1.901,72.33,2.613,68.72,14.1,2.613,3.244,7999
2024-05-15 04:29:55,"2024-05-15 04:30:00",12.2,981.3733,12.28,49.29,12.34,12.33,3.371,69.04,2.611,65.52,26.8,2.611,4.018,7999
2024-05-15 04:39:45,"2024-05-15 04:40:00",12.2,981.4115,12.12,50.56,12.16,12.16,2.244,48.06,2.488,49.77,12.34,2.488,3.753,7999
2024-05-15 04:49:48,"2024-05-15 04:50:00",12.2,981.4004,12.02,51.35,12.06,12.07,3.224,36.38,3.299,64.58,16.45,3.299,5.096,7999
2024-05-15 04:59:40,"2024-05-15 05:00:00",12.19,981.2538,11.86,51.7,11.92,11.91,4.381,48.38,3.041,53.09,15.19,3.041,4.381,7999
2024-05-15 05:09:40,"2024-05-15 05:10:00",12.19,981.3611,11.72,53.12,11.72,11.75,1.294,36.88,2.236,57.51,13.42,2.236,3.597,7999
2024-05-15 05:19:40,"2024-05-15 05:20:00",12.19,981.3228,11.62,52.96,11.65,11.65,2.283,54.96,2.354,47.92,14.21,2.354,2.93,7999
2024-05-15 05:29:42,"2024-05-15 05:30:00",12.18,981.2579,11.48,53.9,11.5,11.51,3.489,67.02,2.383,59.67,13.5,2.383,3.979,7999
2024-05-15 05:39:40,"2024-05-15 05:40:00",12.18,981.2295,11.3,54.67,11.34,11.34,3.077,34.12,2.75,57.47,12.42,2.75,3.548,7999
2024-05-15 05:49:45,"2024-05-15 05:50:00",12.18,981.252,11.2,55.25,11.22,11.23,2.303,42.46,2.154,54.47,15.52,2.154,2.891,7999
2024-05-15 05:59:41,"2024-05-15 06:00:00",12.17,981.1345,11.02,56.27,11.02,11.03,2.479,10.45,1.854,52.76,19.36,1.854,2.587,7999
2024-05-15 06:19:49,"2024-05-15 06:20:00",12.16,980.7678,10.78,56.77,10.83,10.82,2.94,31.62,2.809,55.83,15.31,2.809,3.744,7999
2024-05-15 06:29:44,"2024-05-15 06:30:00",12.16,980.7427,10.7,57.76,10.72,10.74,2.127,56.35,2.007,57.27,18.68,2.007,3.234,7999
2024-05-15 06:39:53,"2024-05-15 06:40:00",12.16,980.8441,10.61,57.89,10.59,10.59,1.058,79.43,1.129,54.78,18.41,1.129,1.862,7999
2024-05-15 06:49:47,"2024-05-15 06:50:00",12.15,980.8765,10.57,58.19,10.52,10.52,2.617,40.11,1.217,47.74,12.87,1.217,2.617,7999
2024-05-15 06:59:46,"2024-05-15 07:00:00",12.15,980.9436,10.49,58.39,10.47,10.47,1.205,37.39,1.483,27.36,26.72,1.483,2.313,7999
2024-05-15 07:09:46,"2024-05-15 07:10:00",12.16,980.9569,10.33,59.52,10.29,10.31,0.304,296.9,1.301,14.4,24.21,1.301,2.401,7999
2024-05-15 07:19:59,"2024-05-15 07:20:00",12.14,980.9576,10.03,60.98,9.96,9.99,0.853,328,0.83,1.343,50.75,0.83,1.215,7999
2024-05-15 07:29:49,"2024-05-15 07:30:00",12.13,981.0663,9.61,64.41,9.54,9.56,0.176,0.823,0.843,326.3,28.19,0.843,1.352,7999
2024-05-15 07:39:40,"2024-05-15 07:40:00",12.14,981.1652,8.99,68.11,8.93,8.96,0.98,313.1,0.651,305.1,28.03,0.651,1.303,7999
2024-05-15 07:49:40,"2024-05-15 07:50:00",12.14,981.188,8.67,69.72,8.55,8.57,0,286,0.2,294.7,10.62,0.2,0.637,7999
2024-05-15 07:59:43,"2024-05-15 08:00:00",12.12,981.2469,8.53,70.66,8.34,8.33,0.353,322.4,0.123,307.3,9.7,0.123,0.431,7999
2024-05-15 08:19:46,"2024-05-15 08:20:00",12.11,981.0549,8.51,70.16,8.14,8.16,0,93.4,0.016,93.6,0,0.016,0.186,7999
2024-05-15 08:29:43,"2024-05-15 08:30:00",12.12,980.9285,8.51,69.36,8.21,8.19,0.323,2.787,0.455,21.9,18.98,0.455,0.774,7999
2024-05-15 08:39:48,"2024-05-15 08:40:00",12.11,980.8348,8.81,67.9,8.67,8.66,0.794,41.8,0.956,34.06,14.03,0.956,1.176,7999
2024-05-15 08:49:43,"2024-05-15 08:50:00",12.11,981.1457,8.97,67.15,8.84,8.85,0.657,314.2,0.627,345.4,24.32,0.627,1.098,7999
2024-05-15 08:59:40,"2024-05-15 09:00:00",12.1,981.426,8.81,67.97,8.69,8.72,1.372,317.1,0.852,324.9,20.86,0.852,1.382,7999
2024-05-15 09:09:40,"2024-05-15 09:10:00",12.11,981.5558,8.37,70.16,8.35,8.36,1.49,6.04,1.226,339.7,18.73,1.226,1.744,7999
2024-05-15 09:19:40,"2024-05-15 09:20:00",12.1,981.6333,8.25,70.92,8.21,8.22,0.372,319.1,0.469,309.5,48.92,0.469,0.911,7999
2024-05-15 09:29:47,"2024-05-15 09:30:00",12.1,981.49,8.05,71.9,7.918,7.939,0.069,55.85,0.24,6.624,49.19,0.24,0.441,7999
2024-05-15 09:39:49,"2024-05-15 09:40:00",12.09,981.5253,8.15,71.22,8.08,8.07,1.088,47.14,1.07,25.39,16.04,1.07,1.578,7999
2024-05-15 09:49:46,"2024-05-15 09:50:00",12.1,981.4464,8.17,71.38,8.09,8.08,0.686,28.53,0.663,20.85,11.77,0.663,0.931,7999
2024-05-15 09:59:45,"2024-05-15 10:00:00",12.08,981.5748,8.23,70.88,8.15,8.15,0.921,5.91,0.941,348.6,31.25,0.941,1.901,7999
2024-05-15 10:09:47,"2024-05-15 10:10:00",12.08,981.4647,8.33,70.78,8.21,8.22,0.608,39.42,0.724,35.54,15.78,0.724,1.254,7999
2024-05-15 10:19:46,"2024-05-15 10:20:00",12.08,981.3265,8.73,69.27,8.69,8.68,1.392,48.98,1.959,65.23,9.13,1.959,3.293,7999
2024-05-15 10:29:46,"2024-05-15 10:30:00",12.09,981.6728,8.87,68,8.9,8.88,1.646,4.448,2.001,23.63,14.83,2.001,2.734,7999
2024-05-15 10:39:48,"2024-05-15 10:40:00",12.07,981.8298,8.51,71,8.46,8.49,1.205,325.3,1.298,319.1,19.41,1.298,1.96,7999
2024-05-15 10:49:48,"2024-05-15 10:50:00",12.07,981.9861,8.27,72.51,8.22,8.25,1.46,0.743,1.103,332.1,20.55,1.103,1.46,7999
2024-05-15 10:59:49,"2024-05-15 11:00:00",12.08,982.0192,7.911,74.27,7.885,7.889,0.647,289.3,0.635,5.541,28.13,0.635,0.96,7999
2024-05-15 11:09:48,"2024-05-15 11:10:00",12.07,981.9707,7.831,75.05,7.816,7.813,0.784,44.16,0.603,338.2,33.53,0.603,0.931,7999
2024-05-15 11:19:47,"2024-05-15 11:20:00",12.07,981.9963,8.09,74.27,8.11,8.08,0.745,23.68,0.918,27.58,16.86,0.918,1.411,7999
2024-05-15 11:29:43,"2024-05-15 11:30:00",12.08,982.0576,8.47,73.49,8.48,8.46,0.745,28.44,1.196,33.55,18.43,1.196,1.597,7999
2024-05-15 11:39:47,"2024-05-15 11:40:00",12,982.1102,8.73,73.06,8.78,8.78,1.637,32.63,1.603,29.05,24.5,1.603,2.391,7999
2024-05-15 11:49:40,"2024-05-15 11:50:00",12.09,982.4388,8.92,73.04,9.03,9.01,1.137,306.6,1.271,325.8,17.03,1.271,2.097,7999
2024-05-15 11:59:49,"2024-05-15 12:00:00",12.1,982.6033,9.09,72.59,9.26,9.24,0.48,304.4,0.682,338.7,29.87,0.682,1.382,7999
2024-05-15 12:09:43,"2024-05-15 12:10:00",12.09,982.7839,9.24,72.75,9.4,9.38,0.47,293,1.579,327.8,22.58,1.579,2.215,7999
2024-05-15 12:19:48,"2024-05-15 12:20:00",12.1,982.7549,9.53,70.98,9.7,9.72,2.528,29.95,1.97,7.686,33.7,1.97,2.656,7999
2024-05-15 12:29:53,"2024-05-15 12:30:00",12.11,982.7012,9.59,71.34,9.82,9.8,2.283,45.86,2.319,25.29,20.53,2.319,3.94,7999
2024-05-15 12:39:58,"2024-05-15 12:40:00",12.12,982.7515,9.99,69.88,10.26,10.26,2.205,46.77,1.965,32.49,13.31,1.965,2.636,7999
2024-05-15 12:49:44,"2024-05-15 12:50:00",12.14,982.7027,10.31,68.81,10.56,10.55,2.489,37.55,1.877,34.67,29.35,1.877,2.813,7999
2024-05-15 12:59:40,"2024-05-15 13:00:00",12.12,982.6934,10.57,67.47,10.85,10.85,3.175,53.69,2.035,48.38,10.17,2.035,3.205,7999
2024-05-15 13:09:48,"2024-05-15 13:10:00",12.13,983.0504,10.93,66.81,11.29,11.26,1.166,34.31,1.44,31.52,13.41,1.44,2.45,7999
2024-05-15 13:19:40,"2024-05-15 13:20:00",12.12,983.0426,11.19,66.8,11.51,11.5,2.46,68.47,2.163,70.45,10.25,2.163,2.568,7999
2024-05-15 13:29:59,"2024-05-15 13:30:00",12.14,983.1317,11.66,65.11,12.01,12,2.225,34.37,2.278,37.04,15.93,2.278,2.832,7999
2024-05-15 13:39:48,"2024-05-15 13:40:00",12.14,983.283,12,64.6,12.48,12.4,0.549,30.08,1.006,351.5,36.6,1.006,1.813,7999
2024-05-15 13:49:47,"2024-05-15 13:50:00",12.14,983.2753,12.18,63.64,12.66,12.64,0.902,342.4,1.365,350.6,44.21,1.365,2.548,7999
2024-05-15 13:59:46,"2024-05-15 14:00:00",12.17,983.3499,12.52,63.41,12.85,12.91,2.509,306.7,1.717,312.4,31.12,1.717,2.597,7999
2024-05-15 14:09:42,"2024-05-15 14:10:00",12.17,983.273,12.92,61.65,13.49,13.43,1.441,332.9,1.01,340.1,31.97,1.01,2.058,7999
2024-05-15 14:19:40,"2024-05-15 14:20:00",12.17,983.1373,13.02,62.3,13.61,13.55,1.156,28.56,1.666,50.54,17.23,1.666,2.656,7999
2024-05-15 14:29:41,"2024-05-15 14:30:00",12.2,983.0237,13.34,60.18,13.72,13.76,2.225,74.04,2.345,67.43,5.479,2.345,3.058,7999
2024-05-15 14:39:46,"2024-05-15 14:40:00",12.21,983.1516,13.6,59.95,14.13,14.05,1.421,15.46,1.886,39.05,18.22,1.886,2.097,7999
2024-05-15 14:49:57,"2024-05-15 14:50:00",12.25,983.1768,14.02,56.87,14.47,14.46,2.195,22.78,1.909,46.08,22.03,1.909,2.94,7999
2024-05-15 14:59:42,"2024-05-15 15:00:00",12.37,983.2086,14.46,53.83,14.93,14.92,2.862,29.57,1.914,12.95,39.6,1.914,2.862,7999
2024-05-15 15:09:46,"2024-05-15 15:10:00",12.44,983.0853,14.72,54.51,15.15,15.17,3.205,59.83,2.818,60.53,15.42,2.818,3.44,7999
2024-05-15 15:19:41,"2024-05-15 15:20:00",12.51,982.9557,15.04,56.7,15.56,15.51,1.196,103.6,1.671,57.11,22.3,1.671,2.94,7999
2024-05-15 15:29:40,"2024-05-15 15:30:00",12.56,983.0043,15.64,53.64,15.88,15.91,1.617,83.4,2.238,74.64,13.56,2.238,2.577,7999
2024-05-15 15:39:46,"2024-05-15 15:40:00",12.58,983.0739,15.66,54.79,16.19,16.17,2.195,89.6,2.247,74.53,20.43,2.247,3.116,7999
2024-05-15 15:49:48,"2024-05-15 15:50:00",12.6,983.1289,16.24,49.39,16.72,16.76,0.951,39.23,1.771,58.33,21.3,1.771,2.881,7999
2024-05-15 15:59:40,"2024-05-15 16:00:00",12.58,983.0151,16.32,49.39,16.83,16.9,2.019,3.995,2.503,42.18,18.04,2.503,3.107,7999
2024-05-15 16:09:47,"2024-05-15 16:10:00",12.63,982.8115,16.75,48.25,17.17,17.35,4.194,56.05,3.032,54.91,21.32,3.032,4.194,7999
2024-05-15 16:19:46,"2024-05-15 16:20:00",12.62,982.7213,16.99,48.01,17.55,17.54,3.077,25.46,1.929,63.09,26.18,1.929,4.165,7999
2024-05-15 16:29:47,"2024-05-15 16:30:00",12.64,982.6992,17.08,48.23,17.62,17.61,2.626,8.08,2.382,46.16,22.07,2.382,3.146,7999
2024-05-15 16:39:46,"2024-05-15 16:40:00",12.67,982.6731,17.71,47.92,18.15,18.14,1.274,126.5,1.904,96.9,20.7,1.904,2.626,7999
2024-05-15 16:49:47,"2024-05-15 16:50:00",12.75,982.5323,17.73,47.75,18.24,18.19,2.538,61.47,1.801,58.04,17.56,1.801,3.234,7999
2024-05-15 16:59:46,"2024-05-15 17:00:00",12.9,982.4181,17.77,50.08,18.38,18.32,2.029,44.9,1.916,49.75,27.71,1.916,3.538,7999
2024-05-15 17:09:45,"2024-05-15 17:10:00",12.9,982.2237,18.06,46.46,18.55,18.61,3.293,54.74,2.437,43.24,16.01,2.437,3.332,7999
2024-05-15 17:19:47,"2024-05-15 17:20:00",12.9,982.1512,18.21,48.04,18.54,18.64,3.018,57.77,2.503,53.5,17.43,2.503,3.989,7999
2024-05-15 17:29:46,"2024-05-15 17:30:00",12.93,982.1532,18.51,46.78,19.13,19.1,1.294,79.32,1.616,72.51,15.46,1.616,3.116,7999
2024-05-15 17:39:48,"2024-05-15 17:40:00",12.93,981.9568,18.97,49.96,19.51,19.54,1,50.75,1.798,71.55,17.99,1.798,2.656,7999
2024-05-15 17:49:44,"2024-05-15 17:50:00",12.93,981.9078,18.84,49.1,19.4,19.36,2.94,61.43,2.822,80.5,15.59,2.822,4.302,7999
2024-05-15 17:59:40,"2024-05-15 18:00:00",12.95,981.8896,19.02,46.18,19.51,19.48,1.362,49.46,2.529,68.9,22.5,2.529,3.793,7999
2024-05-15 18:09:45,"2024-05-15 18:10:00",12.96,981.7513,19.05,48.65,19.67,19.63,1.401,94.3,1.98,93.7,16.55,1.98,3.038,7999
2024-05-15 18:19:40,"2024-05-15 18:20:00",12.98,981.6945,19.37,42.23,19.87,19.9,2.734,89.6,2.483,89.6,10.69,2.483,3.214,7999
2024-05-15 18:29:46,"2024-05-15 18:30:00",12.99,981.74,19.61,45.21,20.2,20.18,1.921,84.8,2.126,87.7,21.44,2.126,2.617,7999
2024-05-15 18:39:46,"2024-05-15 18:40:00",13,981.6064,19.77,46.34,20.43,20.42,1.784,89.1,1.902,78.74,11.5,1.902,2.587,7999
2024-05-15 18:49:48,"2024-05-15 18:50:00",13.01,981.417,20.06,43.88,20.94,20.93,1.352,69.43,1.231,71.08,20.89,1.231,2.254,7999
2024-05-15 18:59:47,"2024-05-15 19:00:00",13.03,981.3159,20.47,40.57,21.07,21.05,2.215,13.17,1.521,4.681,39.46,1.521,2.215,7999
2024-05-15 19:19:47,"2024-05-15 19:20:00",13.03,981.1958,20.43,40.78,20.89,20.99,1.735,90.5,3.192,52.99,30.61,3.192,4.087,7999
2024-05-15 19:29:58,"2024-05-15 19:30:00",13.06,981.1868,20.41,41.49,21.08,21.05,0.794,100,1.264,74.55,33.53,1.264,2.47,7999
2024-05-15 19:39:48,"2024-05-15 19:40:00",13.06,981.1385,20.63,40.37,21.31,21.39,1.019,336.1,1.391,77.8,58.74,1.391,2.646,7999
2024-05-15 19:59:48,"2024-05-15 20:00:00",13.07,981.165,20.9,42.79,21.52,21.43,1.274,40.88,2.717,52.95,9.02,2.717,3.597,7999
2024-05-15 20:09:45,"2024-05-15 20:10:00",13.11,981.085,21.07,39.5,21.92,21.82,0,105.1,0.34,178.6,40.54,0.34,0.666,7999
2024-05-15 20:19:45,"2024-05-15 20:20:00",13.1,981.0804,21.36,40.97,22.24,22.24,1.833,136.3,1.224,105.6,23.75,1.224,2.185,7999
2024-05-15 20:29:40,"2024-05-15 20:30:00",13.11,981.0714,21.76,37.95,22.51,22.52,0.725,231.3,0.613,232.1,46.24,0.613,1.039,7999
2024-05-15 20:39:41,"2024-05-15 20:40:00",13.12,981.0563,21.41,44.11,22,21.98,1.068,40.4,2.219,71.94,19.94,2.219,3.655,7999
2024-05-15 20:49:44,"2024-05-15 20:50:00",13.15,981.0287,21.58,38.47,22.44,22.36,0.186,232.2,1.049,144.9,33.55,1.049,2.156,7999
2024-05-15 20:59:40,"2024-05-15 21:00:00",13.15,980.9427,21.8,37.98,22.39,22.47,1.568,64.23,2.118,71.42,11.15,2.118,2.734,7999
2024-05-15 21:09:45,"2024-05-15 21:10:00",13.17,980.946,21.9,37.31,22.55,22.57,1.833,87.7,1.434,77.3,16.71,1.434,1.872,7999
2024-05-15 21:19:48,"2024-05-15 21:20:00",13.18,980.8215,21.96,36.97,22.58,22.68,2.764,63.42,1.908,90.1,21.71,1.908,3.058,7999
2024-05-15 21:29:48,"2024-05-15 21:30:00",13.2,980.7422,21.53,36.99,22.17,22.11,0.647,32.17,0.736,64.65,31.9,0.736,1.186,7999
2024-05-15 21:39:47,"2024-05-15 21:40:00",13.2,980.7646,21.96,35.36,22.66,22.63,1.058,27.98,1.158,17.54,24.68,1.158,2.166,7999
2024-05-15 22:09:58,"2024-05-15 22:10:00",13.18,980.794,22.02,36.52,22.84,22.83,0.735,98.6,1.084,82.5,21.19,1.084,1.666,7999
2024-05-15 22:29:47,"2024-05-15 22:30:00",12.96,980.625,22.03,36.65,22.92,22.95,0.657,71.18,0.273,101.4,42.18,0.273,0.774,7999
2024-05-15 22:39:47,"2024-05-15 22:40:00",12.88,980.5667,21.56,37.71,21.99,22.02,1.058,81.9,1.158,56.03,17.69,1.158,1.499,7999
2024-05-15 22:49:48,"2024-05-15 22:50:00",12.83,980.5851,21.33,38.24,21.64,21.63,0.137,121.7,0.748,105.4,12.27,0.748,1.156,7999
2024-05-15 22:59:45,"2024-05-15 23:00:00",12.85,980.5258,21.72,38.35,22.34,22.32,0.5,105.1,0.7,109.4,9.66,0.7,1.323,7999
2024-05-15 23:09:48,"2024-05-15 23:10:00",12.84,980.4591,21.6,38.14,22.08,22.08,1.156,120.1,1.957,103.6,12.33,1.957,2.626,7999
2024-05-15 23:19:40,"2024-05-15 23:20:00",12.84,980.3239,21.74,37.09,22.53,22.49,0.608,97.1,1.148,68.2,14.77,1.148,1.931,7999
2024-05-15 23:29:43,"2024-05-15 23:30:00",12.76,980.2108,21.6,37.59,22.04,22.07,1.754,117.7,1.524,114,12.99,1.524,2.087,7999
2024-05-15 23:39:40,"2024-05-15 23:40:00",12.72,980.2225,21.18,39.57,21.47,21.48,0.951,98.2,0.775,82.9,16.93,0.775,0.951,7999
2024-05-15 23:49:45,"2024-05-15 23:50:00",12.72,980.2347,21.06,40.74,21.26,21.28,0.862,73.7,1.249,85,12.75,1.249,1.872,7999