2024-05-17 00:09:47,"2024-05-17 00:10:00",12.74,975.0427,23.84,42.35,24.33,24.33,1.264,198.2,2.133,228.8,12.53,2.133,2.862,7999
2024-05-17 00:19:53,"2024-05-17 00:20:00",12.72,975.0807,23.5,42.67,23.82,23.83,2.264,225.7,2.21,242.7,16.86,2.21,3.195,7999
2024-05-17 00:29:40,"2024-05-17 00:30:00",12.71,975.0476,23.16,44.11,23.63,23.63,1.695,232.7,1.356,238.4,13.96,1.356,2.195,7999
2024-05-17 00:39:40,"2024-05-17 00:40:00",12.7,975.1232,22.9,45.94,23.47,23.47,0.186,225.5,0.722,219.8,21.27,0.722,1.068,7999
2024-05-17 00:49:46,"2024-05-17 00:50:00",12.68,975.2688,22.84,45.4,23.15,23.19,0.97,238.4,0.91,237.2,10.11,0.91,1.225,7999
2024-05-17 00:59:43,"2024-05-17 01:00:00",12.67,975.2905,22.3,47.33,22.23,22.27,1.127,264.8,1.134,245.5,21.03,1.134,1.646,7999
2024-05-17 01:09:48,"2024-05-17 01:10:00",12.66,975.3517,21.8,47.84,21.75,21.74,0.872,243.1,0.762,246.4,12.07,0.762,1.049,7999
2024-05-17 01:19:44,"2024-05-17 01:20:00",12.65,975.3763,21.66,49.42,21.47,21.46,0.617,227.9,0.332,219,20.82,0.332,0.617,7999
2024-05-17 01:29:47,"2024-05-17 01:30:00",12.65,975.3934,21.52,49.5,21.39,21.38,1.147,203.5,0.88,206.3,9.06,0.88,1.147,7999
2024-05-17 01:39:39,"2024-05-17 01:40:00",12.65,975.5114,21.4,49.95,21.2,21.22,0.559,191.6,0.654,208.8,10.71,0.654,0.813,7999
2024-05-17 01:50:00,"2024-05-17 01:50:00",12.64,975.6465,21.18,51.12,21.04,21.03,1.156,222,0.984,205,9.82,0.984,1.245,7999
2024-05-17 01:59:47,"2024-05-17 02:00:00",12.63,975.6824,20.89,52.76,20.67,20.69,0.392,263.4,0.3,286.3,12.72,0.3,0.568,7999
2024-05-17 02:09:41,"2024-05-17 02:10:00",12.63,975.8247,20.62,53.83,20.35,20.35,0.725,197,0.651,207.4,9.62,0.651,1,7999
2024-05-17 02:19:59,"2024-05-17 02:20:00",12.62,975.8852,20.5,54.29,20.18,20.2,0.069,223.3,0.53,244.6,19.3,0.53,0.902,7999
2024-05-17 02:30:00,"2024-05-17 02:30:00",12.62,975.9908,20.28,55.39,20.01,20.01,0.578,247.2,0.569,261.9,12.4,0.569,1.009,7999
2024-05-17 02:39:48,"2024-05-17 02:40:00",12.62,976.1421,19.81,57.8,19.63,19.64,0.421,274.4,0.523,285.9,10.63,0.523,0.706,7999
2024-05-17 02:49:48,"2024-05-17 02:50:00",12.6,976.2627,19.44,58.88,19.19,19.19,0.255,309.4,0.021,309.4,0,0.021,0.255,7999
2024-05-17 02:59:49,"2024-05-17 03:00:00",12.6,976.3066,19.26,59.38,18.79,18.8,0,281.9,0,0,0,0,0,7999
2024-05-17 03:09:46,"2024-05-17 03:10:00",12.59,976.4335,19.04,60.46,18.53,18.55,0,64.66,0,0,0,0,0,7999
2024-05-17 03:19:40,"2024-05-17 03:20:00",12.59,976.5919,18.68,62.54,18.23,18.24,0.412,75.09,0.397,71.39,6.64,0.397,0.559,7999
2024-05-17 03:29:40,"2024-05-17 03:30:00",12.59,976.571,18.17,64.83,17.84,17.85,0.529,91.3,0.655,88.1,6.188,0.655,0.794,7999
2024-05-17 03:39:48,"2024-05-17 03:40:00",12.58,976.5916,17.91,64.95,17.57,17.57,0.372,31.38,0.418,39.49,8.02,0.418,0.559,7999
2024-05-17 03:49:48,"2024-05-17 03:50:00",12.57,976.7349,18.01,64.63,17.6,17.6,0.441,289.5,0.075,287.3,1.435,0.075,0.441,7999
2024-05-17 03:59:47,"2024-05-17 04:00:00",12.57,976.8542,17.89,65.51,17.42,17.42,0.216,304,0.129,303.3,0.712,0.129,0.5,7999
2024-05-17 04:09:40,"2024-05-17 04:10:00",12.57,976.9159,17.65,66.81,17.15,17.15,0,303.9,0,0,0,0,0,7999
2024-05-17 04:19:42,"2024-05-17 04:20:00",12.56,977.0542,17.53,67.05,16.92,16.94,0,303.9,0,0,0,0,0,7999
2024-05-17 04:29:40,"2024-05-17 04:30:00",12.55,977.1917,17.37,67.73,16.97,16.98,0.176,263,0.272,268,10.23,0.272,0.372,7999
2024-05-17 04:39:45,"2024-05-17 04:40:00",12.54,977.2659,17.05,69.27,16.51,16.51,0,263.1,0,0,0,0,0,7999
2024-05-17 04:49:50,"2024-05-17 04:50:00",12.53,977.2358,16.71,70.94,16.23,16.24,0.363,85.6,0.119,85.6,0,0.119,0.461,7999
2024-05-17 04:59:47,"2024-05-17 05:00:00",12.54,977.3139,16.29,72.86,15.81,15.82,0,96,0,0,0,0,0,7999
2024-05-17 05:09:48,"2024-05-17 05:10:00",12.52,977.3639,16.05,73.89,15.56,15.55,0,96.2,0,0,0,0,0,7999
2024-05-17 05:19:44,"2024-05-17 05:20:00",12.52,977.4246,16.01,74.33,15.58,15.59,0.186,72.65,0.11,72.62,0.027,0.11,0.265,7999
2024-05-17 05:29:44,"2024-05-17 05:30:00",12.51,977.3956,15.77,75.37,15.34,15.35,0.372,102.1,0.47,98.4,3.726,0.47,0.549,7999
2024-05-17 05:39:47,"2024-05-17 05:40:00",12.51,977.4623,15.71,75.37,15.16,15.17,0,103.6,0,0,0,0,0,7999
2024-05-17 05:49:45,"2024-05-17 05:50:00",12.5,977.5468,15.43,77.13,14.81,14.79,0,103.6,0,0,0,0,0,7999
2024-05-17 05:59:47,"2024-05-17 06:00:00",12.5,977.5487,15.23,78.08,14.61,14.62,0,103.7,0,0,0,0,0,7999
2024-05-17 06:09:45,"2024-05-17 06:10:00",12.5,977.5596,15.05,78.54,14.44,14.45,0,93.9,0,0,0,0,0,7999
2024-05-17 06:19:48,"2024-05-17 06:20:00",12.49,977.5488,14.81,79.74,14.24,14.26,0,99.7,0.069,85.3,0.022,0.069,0.216,7999
2024-05-17 06:29:48,"2024-05-17 06:30:00",12.48,977.5682,14.65,80.5,14.04,14.04,0,99.6,0,0,0,0,0,7999
2024-05-17 06:39:44,"2024-05-17 06:40:00",12.47,977.5422,14.42,81.5,13.94,13.95,0,87.3,0.149,84.9,3.629,0.149,0.323,7999
2024-05-17 06:49:45,"2024-05-17 06:50:00",12.47,977.4705,14.4,81.4,13.92,13.94,0,256.2,0,0,0,0,0,7999
2024-05-17 06:59:49,"2024-05-17 07:00:00",12.46,977.4333,14.14,82.4,13.61,13.62,0,146.6,0,0,0,0,0,7999
2024-05-17 07:09:48,"2024-05-17 07:10:00",12.47,977.3679,14.1,83.5,13.7,13.69,0.402,276.3,0.46,279.8,5.166,0.46,0.598,7999
2024-05-17 07:19:40,"2024-05-17 07:20:00",12.45,977.3217,13.88,83.5,13.57,13.58,0,287.3,0,0,0,0,0,7999
2024-05-17 07:29:40,"2024-05-17 07:30:00",12.46,977.2578,13.68,83.7,13.23,13.25,0,287.4,0,0,0,0,0,7999
2024-05-17 07:39:40,"2024-05-17 07:40:00",12.44,977.2191,13.68,82.3,13.25,13.27,0.265,28.49,0.025,16.05,5.087,0.025,0.265,7999
2024-05-17 07:49:41,"2024-05-17 07:50:00",12.43,977.2203,13.32,84.6,12.98,13,0.519,98.6,0.522,107.7,7.929,0.522,0.617,7999
2024-05-17 07:59:46,"2024-05-17 08:00:00",12.43,977.1548,13,86.6,12.73,12.73,0.902,133.3,0.722,140.6,8.65,0.722,0.921,7999
2024-05-17 08:19:46,"2024-05-17 08:20:00",12.42,977.1741,13.06,86,12.73,12.73,0,130.7,0,0,0,0,0,7999
2024-05-17 08:29:40,"2024-05-17 08:30:00",12.42,977.0614,13.03,85.9,12.59,12.61,0.745,241.9,0.349,254.1,9.02,0.349,1.284,7999
2024-05-17 08:39:48,"2024-05-17 08:40:00",12.41,977.0762,12.82,87.4,12.52,12.53,0,82.5,0.035,82.3,0,0.035,0.323,7999
2024-05-17 08:49:40,"2024-05-17 08:50:00",12.4,977.2212,12.78,87.3,12.43,12.43,0.412,72.61,0.407,79.13,5.289,0.407,0.48,7999
2024-05-17 08:59:40,"2024-05-17 09:00:00",12.4,977.1516,12.68,87.7,12.37,12.37,0.176,271.7,0.388,269.7,2.91,0.388,0.539,7999
2024-05-17 09:09:55,"2024-05-17 09:10:00",12.39,977.3469,12.78,87.8,12.49,12.49,0.657,273.3,0.59,283.3,7.126,0.59,0.794,7999
2024-05-17 09:19:46,"2024-05-17 09:20:00",12.39,977.2964,12.6,87.8,12.17,12.18,0,321.3,0,0,0,0,0,7999
2024-05-17 09:29:47,"2024-05-17 09:30:00",12.39,977.4249,12.44,86.7,12.03,12.05,0.167,19.93,0.043,19.57,0.13,0.043,0.235,7999
2024-05-17 09:39:40,"2024-05-17 09:40:00",12.38,977.5586,12.12,87.9,11.7,11.71,0,53.79,0,0,0,0,0,7999
2024-05-17 09:49:47,"2024-05-17 09:50:00",12.38,977.7663,12,88.2,11.56,11.55,0.274,288.2,0.136,288.1,0.04,0.136,0.284,7999
2024-05-17 09:59:41,"2024-05-17 10:00:00",12.37,977.7045,12,88.9,11.63,11.63,0,76.2,0,0,0,0,0,7999
2024-05-17 10:09:41,"2024-05-17 10:10:00",12.37,977.7034,11.7,89.4,11.29,11.29,0.549,94,0.39,95.8,4.483,0.39,0.549,7999
2024-05-17 10:19:45,"2024-05-17 10:20:00",12.36,977.8983,11.44,90.6,10.99,11,0,113.9,0,0,0,0,0,7999
2024-05-17 10:29:49,"2024-05-17 10:30:00",12.36,978.0814,11.38,91.7,10.84,10.85,0,325,0,0,0,0,0,7999
2024-05-17 10:39:47,"2024-05-17 10:40:00",12.35,978.2021,11.52,91.3,11.18,11.18,0,273,0.017,273,0.008,0.017,0.196,7999
2024-05-17 10:49:40,"2024-05-17 10:50:00",12.35,978.2211,11.6,92.4,11.29,11.28,0,341.2,0,0,0,0,0,7999
2024-05-17 10:59:47,"2024-05-17 11:00:00",12.35,978.4085,11.7,91.3,11.4,11.39,0.284,96.6,0.363,96.9,0.328,0.363,0.421,7999
2024-05-17 11:09:41,"2024-05-17 11:10:00",12.35,978.4598,11.7,90.9,11.48,11.48,0,116.5,0.18,100.6,2.663,0.18,0.333,7999
2024-05-17 11:19:48,"2024-05-17 11:20:00",12.36,978.4863,12.18,90.3,12.05,12.03,0,115.3,0,0,0,0,0,7999
2024-05-17 11:29:45,"2024-05-17 11:30:00",12.37,978.4965,13,86.3,12.75,12.72,0,110.7,0,0,0,0,0,7999
2024-05-17 11:39:47,"2024-05-17 11:40:00",12.36,978.3685,13.36,85.1,13.49,13.47,0.598,113.3,0.401,113,9.79,0.401,0.892,7999
2024-05-17 11:49:46,"2024-05-17 11:50:00",12.36,978.4786,14.08,82.1,14.38,14.33,0.225,78.17,0.215,102.8,16.05,0.215,0.529,7999
2024-05-17 11:59:50,"2024-05-17 12:00:00",12.36,978.3988,15,76.71,14.96,14.98,0.314,342.8,0.166,338.5,8.26,0.166,0.382,7999
2024-05-17 12:09:59,"2024-05-17 12:10:00",12.35,978.5804,15.23,77.34,15.33,15.33,0.578,285.8,0.7,296.6,15.68,0.7,1.049,7999
2024-05-17 12:29:47,"2024-05-17 12:30:00",12.38,978.9084,15.45,76.88,15.75,15.75,0.686,242.4,0.54,226.6,25.9,0.54,0.715,7999
2024-05-17 12:39:40,"2024-05-17 12:40:00",12.39,978.854,15.97,72.09,16.37,16.34,0.48,8.55,0.047,9.27,0.294,0.047,0.48,7999
2024-05-17 12:49:47,"2024-05-17 12:50:00",12.39,978.8933,16.35,69.1,16.76,16.73,0.147,230.4,0.212,240.7,8.05,0.212,0.412,7999
2024-05-17 12:59:44,"2024-05-17 13:00:00",12.38,979.0105,16.93,67.48,17.43,17.39,0.284,254.9,0.306,288.1,28.91,0.306,0.578,7999
2024-05-17 13:19:41,"2024-05-17 13:20:00",12.39,979.0584,18.67,61.4,19.34,19.31,0.186,159.2,0.194,154.2,11.61,0.194,0.372,7999
2024-05-17 13:29:41,"2024-05-17 13:30:00",12.39,979.0038,18.73,60.34,19.41,19.39,0.657,177.6,0.226,152.8,34.95,0.226,0.657,7999
2024-05-17 13:39:44,"2024-05-17 13:40:00",12.39,979.0887,19.23,57.25,20.05,20.02,0,1.359,0.176,105.4,35.87,0.176,0.853,7999
2024-05-17 13:49:41,"2024-05-17 13:50:00",12.4,979.1345,19.56,57.33,20.37,20.3,0,296.9,0.033,334.5,4.349,0.033,0.186,7999
2024-05-17 13:59:40,"2024-05-17 14:00:00",12.41,978.9943,19.74,55.67,20.51,20.46,0.774,116.5,0.662,150.5,48.29,0.662,1.088,7999
2024-05-17 14:09:42,"2024-05-17 14:10:00",12.41,978.9661,19.74,51.99,20.37,20.33,0.343,11.79,0.572,4.2,17.61,0.572,1.068,7999
2024-05-17 14:19:55,"2024-05-17 14:20:00",12.41,979.0068,20.58,49.21,21.37,21.29,0,243.2,0.173,152,3.88,0.173,0.725,7999
2024-05-17 14:39:40,"2024-05-17 14:40:00",12.41,978.9835,20.5,52.55,21.2,21.1,0.902,133.9,0.626,178.4,48.34,0.626,0.902,7999
2024-05-17 14:49:44,"2024-05-17 14:50:00",12.44,979.1122,20.9,49.98,21.5,21.52,1.078,224,0.917,248.5,21.66,0.917,1.313,7999
2024-05-17 14:59:46,"2024-05-17 15:00:00",12.62,979.2274,20.58,49.86,21.13,21.19,1.686,234.3,2.209,245.1,15.62,2.209,3.195,7999
2024-05-17 15:09:42,"2024-05-17 15:10:00",12.64,979.1654,20.1,51.9,20.44,20.45,0.637,236.4,0.471,243.3,41.67,0.471,0.755,7999
2024-05-17 15:19:39,"2024-05-17 15:20:00",12.74,979.1968,20.33,49.62,20.53,20.55,2.558,256.9,2.468,255.5,8.83,2.468,3.146,7999
2024-05-17 15:29:40,"2024-05-17 15:30:00",12.8,979.1863,20.7,47.08,21.08,21.11,1.607,235.6,2.602,237.3,19.75,2.602,3.087,7999
2024-05-17 15:39:47,"2024-05-17 15:40:00",12.75,979.1412,20.78,47.06,21.06,21.04,3.048,229,1.574,234.6,16.79,1.574,3.048,7999
2024-05-17 15:49:46,"2024-05-17 15:50:00",12.98,979.1652,20.99,40.79,21.54,21.49,0.617,178.2,1.121,179,11.69,1.121,1.901,7999
2024-05-17 15:59:41,"2024-05-17 16:00:00",13.03,979.2205,21.6,43.14,22.22,22.18,2.421,256,1.579,273.4,31.13,1.579,2.421,7999
2024-05-17 16:09:48,"2024-05-17 16:10:00",12.89,979.1944,21.74,44.55,22.51,22.45,1.009,242.7,0.528,282.3,57.31,0.528,1.009,7999
2024-05-17 16:19:41,"2024-05-17 16:20:00",13.08,979.1621,21.7,44.73,22.44,22.38,0.02,317.8,1.217,209.4,48.14,1.217,2.274,7999
2024-05-17 16:29:41,"2024-05-17 16:30:00",12.91,979.0093,22.28,42.59,23.08,23.12,0.96,33.49,0.85,16.86,15.19,0.85,1.372,7999
2024-05-17 16:39:57,"2024-05-17 16:40:00",12.95,978.8229,22.55,44.32,23.46,23.4,0.431,266.9,1.1,40.53,60.35,1.1,1.891,7999
2024-05-17 16:49:45,"2024-05-17 16:50:00",13.11,978.8687,22.32,42.05,23.16,23.14,1.392,210.8,0.515,152.7,69.78,0.515,1.392,7999
2024-05-17 16:59:47,"2024-05-17 17:00:00",12.92,978.8136,22.68,41.27,23.27,23.22,1.911,243.7,1.486,269.9,20.46,1.486,2.244,7999
2024-05-17 17:09:48,"2024-05-17 17:10:00",13.13,978.723,22.52,43.88,23.1,23.15,1.921,202.9,1.419,226.6,23.63,1.419,2.773,7999
2024-05-17 17:19:47,"2024-05-17 17:20:00",13.19,978.7016,22.8,40.59,23.3,23.29,2.43,261.1,2.483,232.4,20.02,2.483,3.763,7999
2024-05-17 17:29:42,"2024-05-17 17:30:00",13.19,978.521,22.84,40.58,23.51,23.49,1.705,219.8,0.776,169.2,42.16,0.776,1.705,7999
2024-05-17 17:39:40,"2024-05-17 17:40:00",13.17,978.4941,22.6,36.54,23.24,23.16,1.686,298.4,1.735,275.2,16.91,1.735,2.421,7999
2024-05-17 17:49:40,"2024-05-17 17:50:00",13.02,978.3717,22.57,40.36,23.18,23.1,1.352,68.14,1.45,72.95,14.69,1.45,1.754,7999
2024-05-17 17:59:48,"2024-05-17 18:00:00",13.35,978.2901,22.93,40.42,23.51,23.5,1.793,275.7,1.378,302.2,22.59,1.378,2.136,7999
2024-05-17 18:09:47,"2024-05-17 18:10:00",13.4,978.1973,23.18,36.95,23.84,23.79,1.303,304.2,2.074,274.2,16.33,2.074,3.616,7999
2024-05-17 18:19:49,"2024-05-17 18:20:00",13.47,978.2521,23.12,35.4,23.67,23.58,2.96,236.6,2.188,220.9,22.85,2.188,2.96,7999
2024-05-17 18:29:48,"2024-05-17 18:30:00",13.46,978.2526,23.54,38.72,24.01,23.94,2.421,253.4,1.519,200.3,22.82,1.519,2.421,7999
2024-05-17 18:39:50,"2024-05-17 18:40:00",13.48,978.1712,23.53,39.05,24.17,24.12,1.049,241.5,1.102,214.6,29.79,1.102,1.715,7999
2024-05-17 18:49:48,"2024-05-17 18:50:00",13.47,978.2207,23.54,36.22,24.03,24.07,2.283,284.6,2.702,279,15.68,2.702,3.636,7999
2024-05-17 18:59:45,"2024-05-17 19:00:00",13.47,978.0709,23.69,38.13,24.22,24.21,0.666,286.3,1.442,325.8,33.78,1.442,2.96,7999
2024-05-17 19:09:50,"2024-05-17 19:10:00",13.47,977.9088,23.92,46,24.59,24.48,0.98,221.5,1.591,250.8,23.02,1.591,2.352,7999
2024-05-17 19:19:47,"2024-05-17 19:20:00",13.47,977.8556,24.42,37.42,25,24.98,1.009,275.5,1.121,245.6,25.55,1.121,1.509,7999
2024-05-17 19:29:50,"2024-05-17 19:30:00",13.47,977.8533,24.36,35.74,24.86,24.9,2.225,243.9,1.94,255.5,22.34,1.94,2.558,7999
2024-05-17 19:39:43,"2024-05-17 19:40:00",13.39,977.8076,24.44,35.18,24.82,24.88,1.725,160.5,1.895,217.5,38.18,1.895,2.509,7999
2024-05-17 19:49:40,"2024-05-17 19:50:00",13.35,977.7677,24.88,33.39,25.18,25.26,1.891,258.7,1.768,259.5,21.62,1.768,2.519,7999
2024-05-17 19:59:46,"2024-05-17 20:00:00",13.32,977.6644,24.44,34.4,24.98,24.88,0,25.7,1.15,302.3,22.33,1.15,2.362,7999
2024-05-17 20:09:42,"2024-05-17 20:10:00",13.32,977.6401,24.7,34.07,25.27,25.26,1.254,289.8,1.087,301.2,23.47,1.087,1.509,7999
2024-05-17 20:19:48,"2024-05-17 20:20:00",13.34,977.6185,24.72,33.12,25.21,25.2,2.274,268.5,1.895,307.2,40.74,1.895,2.489,7999
2024-05-17 20:29:48,"2024-05-17 20:30:00",13.34,977.4948,24.96,33.79,25.61,25.59,1,310.9,1.546,358.9,34.16,1.546,2.029,7999
2024-05-17 20:39:49,"2024-05-17 20:40:00",13.34,977.4928,25.28,31.82,25.73,25.76,1.842,234,1.331,211.9,25.44,1.331,2.313,7999
2024-05-17 20:49:45,"2024-05-17 20:50:00",13.32,977.3234,25.31,30.84,25.75,25.77,1.548,315.1,1.275,300.3,19.14,1.275,1.921,7999
2024-05-17 20:59:46,"2024-05-17 21:00:00",13.32,977.3127,25.32,31.38,25.91,25.82,0,152.8,0.42,231.9,34.22,0.42,1.45,7999
2024-05-17 21:09:48,"2024-05-17 21:10:00",13.32,977.3386,25.93,31.95,26.34,26.39,2.234,172.1,1.65,242.1,47.21,1.65,2.381,7999
2024-05-17 21:19:49,"2024-05-17 21:20:00",13.32,977.4602,25.06,34.29,25.54,25.48,0.539,1.605,1.559,297.4,34.18,1.559,3.646,7999
2024-05-17 21:29:48,"2024-05-17 21:30:00",13.32,977.3734,25.59,34.51,26.16,26.11,0.608,174.6,0.647,175.5,46.29,0.647,1.548,7999
2024-05-17 21:39:41,"2024-05-17 21:40:00",13.34,977.4167,25.71,32.06,26.21,26.3,2.626,208.9,1.971,219.8,32.45,1.971,2.999,7999
2024-05-17 21:49:57,"2024-05-17 21:50:00",13.32,977.4066,25.71,32.68,26.26,26.24,1.264,267,0.851,209.2,51.13,0.851,1.607,7999
2024-05-17 21:59:46,"2024-05-17 22:00:00",13.31,977.4241,25.47,31.96,25.95,25.92,1.637,242.2,2.247,208.1,16.27,2.247,3.361,7999
2024-05-17 22:09:46,"2024-05-17 22:10:00",13.32,977.4225,25.73,31.87,26.11,26.1,1.441,227.1,1.762,204,19.79,1.762,2.225,7999
2024-05-17 22:19:40,"2024-05-17 22:20:00",13.34,977.3472,25.61,31.46,26.34,26.28,0,38.39,0.309,68.92,18.67,0.309,0.862,7999
2024-05-17 22:29:40,"2024-05-17 22:30:00",13.35,977.3341,25.93,33.16,26.67,26.69,0.784,198.6,1.419,177.7,36.35,1.419,2.313,7999
2024-05-17 22:39:40,"2024-05-17 22:40:00",13.35,977.3048,25.57,31.9,26.19,26.19,1.254,94.4,0.988,124.3,39.88,0.988,1.333,7999
2024-05-17 22:49:40,"2024-05-17 22:50:00",13.36,977.2288,25.91,31.72,26.61,26.61,0.804,90.5,0.252,122.6,37.32,0.252,0.921,7999
2024-05-17 22:59:39,"2024-05-17 23:00:00",13.4,977.1354,25.81,30.74,26.86,26.85,1.411,125.5,1.014,140.1,27.98,1.014,1.656,7999
2024-05-17 23:09:43,"2024-05-17 23:10:00",13.08,977.1402,25.83,31.29,27.03,27,0.99,106.3,0.691,168.7,28.2,0.691,1.205,7999
2024-05-17 23:19:40,"2024-05-17 23:20:00",12.92,977.196,25.63,31.11,26.82,26.83,0.931,91.6,0.952,123.4,22.7,0.952,1.421,7999
2024-05-17 23:29:44,"2024-05-17 23:30:00",12.89,977.2649,25.47,31.13,26.49,26.47,1.392,140.4,1.703,127.8,9.96,1.703,2.773,7999
2024-05-17 23:39:48,"2024-05-17 23:40:00",12.85,977.1407,25.61,31.47,26.63,26.61,0,124.9,1.023,197.4,30.33,1.023,2.675,7999
2024-05-17 23:49:43,"2024-05-17 23:50:00",12.83,977.15,25.53,29.73,26.3,26.29,0.853,92,0.563,124.4,34.6,0.563,1.009,7999