2024-05-18 00:29:45,"2024-05-18 00:30:00",12.77,977.1339,24.83,30.42,25.58,25.6,1.676,105.6,1.105,107.9,18.78,1.105,1.676,7999
2024-05-18 00:49:48,"2024-05-18 00:50:00",12.76,977.0803,24.31,32.55,24.98,24.97,0.294,113.9,0.508,111.9,16.84,0.508,0.804,7999
2024-05-18 00:59:45,"2024-05-18 01:00:00",12.74,977.043,23.97,34.2,24.08,24.13,1.098,111,0.773,102.9,11.72,0.773,1.186,7999
2024-05-18 01:09:46,"2024-05-18 01:10:00",12.73,977.0111,23.65,34.22,23.34,23.36,0.96,130.8,0.536,114.5,17.43,0.536,0.96,7999
2024-05-18 01:19:45,"2024-05-18 01:20:00",12.72,976.957,23.3,35.43,22.81,22.83,0.48,143.9,0.459,104.8,18.8,0.459,0.696,7999
2024-05-18 01:29:48,"2024-05-18 01:30:00",12.71,976.9515,22.86,36.33,22.29,22.32,0.206,119.5,0.375,102.6,10.95,0.375,0.657,7999
2024-05-18 01:39:46,"2024-05-18 01:40:00",12.71,977.0082,22.52,36.76,21.92,21.92,0.323,89.2,0.582,104.9,14.03,0.582,1.019,7999
2024-05-18 01:49:47,"2024-05-18 01:50:00",12.7,977.176,22.4,37.03,21.83,21.85,0.431,118.2,0.564,116.9,17.54,0.564,0.911,7999
2024-05-18 01:59:46,"2024-05-18 02:00:00",12.69,977.2421,22.14,38.21,21.57,21.59,0.559,116.3,0.577,105,16.52,0.577,1,7999
2024-05-18 02:09:56,"2024-05-18 02:10:00",12.7,977.2546,21.82,39.14,21.35,21.37,0.784,120.3,0.777,111.9,16.57,0.777,1.009,7999
2024-05-18 02:19:48,"2024-05-18 02:20:00",12.68,977.3033,21.62,39.71,21.23,21.22,0.706,147.5,0.908,128.4,16.89,0.908,1.245,7999
2024-05-18 02:29:44,"2024-05-18 02:30:00",12.69,977.4566,21.52,40.59,21.17,21.19,0.451,121.9,0.961,117.7,20.97,0.961,1.303,7999
2024-05-18 02:39:40,"2024-05-18 02:40:00",12.58,977.6477,21.28,42.64,21.06,21.06,1.107,119.1,1.457,121.6,18.18,1.457,2.587,7999
2024-05-18 02:49:45,"2024-05-18 02:50:00",12.67,977.7443,20.9,49.92,20.75,20.76,1.323,120.4,1.32,110.3,18.83,1.32,1.97,7999
2024-05-18 02:59:48,"2024-05-18 03:00:00",12.66,977.8035,20.62,55.49,20.52,20.53,1.597,126.8,1.598,128.4,19.79,1.598,2.646,7999
2024-05-18 03:09:47,"2024-05-18 03:10:00",12.66,978.0162,20.32,58.54,20.21,20.23,0.774,90.9,1.108,117.7,20.4,1.108,1.529,7999
2024-05-18 03:19:49,"2024-05-18 03:20:00",12.65,978.1521,19.98,61.08,19.84,19.86,1.196,142.1,1.169,112.4,20.36,1.169,1.676,7999
2024-05-18 03:29:47,"2024-05-18 03:30:00",12.65,978.1166,19.64,63.18,19.49,19.5,1.735,86,0.791,109.2,18.89,0.791,1.735,7999
2024-05-18 03:39:48,"2024-05-18 03:40:00",12.64,978.23,19.4,65.34,19.29,19.28,1.725,118.4,1.096,112.6,17.7,1.096,2.195,7999
2024-05-18 03:49:49,"2024-05-18 03:50:00",12.63,978.2535,19.3,66.18,19.15,19.15,0.853,157.7,0.893,119.8,20.3,0.893,1.401,7999
2024-05-18 03:59:47,"2024-05-18 04:00:00",12.63,978.3505,19.2,66.69,19.01,19.03,0.892,134.5,1.063,124.8,14.97,1.063,1.695,7999
2024-05-18 04:09:46,"2024-05-18 04:10:00",12.63,978.4653,19.14,66.77,18.94,18.94,0.578,117.6,0.822,137.8,41.95,0.822,1.254,7999
2024-05-18 04:19:42,"2024-05-18 04:20:00",12.63,978.4795,18.94,67.57,18.75,18.74,1.284,121.8,0.849,123.4,18.82,0.849,1.284,7999
2024-05-18 04:29:47,"2024-05-18 04:30:00",12.63,978.5553,18.88,67.77,18.69,18.68,1.519,123.9,1.159,125,19.38,1.159,1.519,7999
2024-05-18 04:39:47,"2024-05-18 04:40:00",12.62,978.5795,18.48,69.21,18.38,18.36,1.245,120.2,1.109,118.4,19.84,1.109,2.058,7999
2024-05-18 04:49:40,"2024-05-18 04:50:00",12.61,978.5656,18.3,70.46,18.14,18.15,1.235,99.2,1.238,108.3,7.424,1.238,1.754,7999
2024-05-18 04:59:40,"2024-05-18 05:00:00",12.6,978.6461,18.08,71.2,17.9,17.9,0.853,100.2,0.868,117.7,24.96,0.868,1.744,7999
2024-05-18 05:09:46,"2024-05-18 05:10:00",12.6,978.6484,17.94,71.14,17.73,17.72,0.99,113.8,0.76,116.5,13.6,0.76,1.176,7999
2024-05-18 05:19:46,"2024-05-18 05:20:00",12.6,978.6238,18.08,70.18,17.84,17.85,0.715,113,0.994,120.3,18.31,0.994,1.372,7999
2024-05-18 05:29:40,"2024-05-18 05:30:00",12.6,978.704,18.04,69.91,17.84,17.84,0.843,122.9,1.18,115.1,20.44,1.18,1.754,7999
2024-05-18 05:39:40,"2024-05-18 05:40:00",12.58,978.6707,17.96,69.63,17.81,17.8,2.274,125.4,1.333,126.7,20.26,1.333,2.274,7999
2024-05-18 05:49:45,"2024-05-18 05:50:00",12.58,978.697,17.93,69.37,17.83,17.83,1.686,116,1.505,128.9,17.89,1.505,2.264,7999
2024-05-18 05:59:47,"2024-05-18 06:00:00",12.57,978.6586,17.77,69.83,17.61,17.62,1.029,150.1,0.992,132.4,46.59,0.992,1.607,7999
2024-05-18 06:09:45,"2024-05-18 06:10:00",12.57,978.6599,17.65,69.99,17.51,17.51,0.706,145.2,0.772,133.5,33.74,0.772,1.117,7999
2024-05-18 06:19:40,"2024-05-18 06:20:00",12.57,978.6406,17.51,70.04,17.34,17.35,0.843,121.7,0.796,123.3,29.45,0.796,1.176,7999
2024-05-18 06:29:40,"2024-05-18 06:30:00",12.56,978.4581,17.41,69.47,17.32,17.32,1.705,160,1.544,128.3,25.28,1.544,2.45,7999
2024-05-18 06:39:41,"2024-05-18 06:40:00",12.56,978.4292,17.29,69.64,17.18,17.2,1.362,127.3,1.412,127.8,28.87,1.412,2.058,7999
2024-05-18 06:49:48,"2024-05-18 06:50:00",12.55,978.4807,17.09,70.32,16.94,16.95,0.461,85.3,0.932,132.2,41.6,0.932,1.588,7999
2024-05-18 06:59:48,"2024-05-18 07:00:00",12.55,978.5088,17.01,70.34,16.87,16.88,0.833,123.4,1.165,117.7,19.2,1.165,1.646,7999
2024-05-18 07:09:47,"2024-05-18 07:10:00",12.54,978.5066,16.83,70.96,16.72,16.73,0.529,126.7,1.214,130,13.99,1.214,1.735,7999
2024-05-18 07:19:46,"2024-05-18 07:20:00",12.54,978.5129,16.65,71.6,16.53,16.53,0.872,97,0.929,120.9,32.91,0.929,1.421,7999
2024-05-18 07:29:47,"2024-05-18 07:30:00",12.54,978.457,16.55,71.58,16.43,16.43,1.215,98.6,1.111,121.6,16.32,1.111,1.646,7999
2024-05-18 07:39:40,"2024-05-18 07:40:00",12.53,978.49,16.37,72.12,16.21,16.22,0.647,139.6,0.956,120.5,26.38,0.956,1.431,7999
2024-05-18 07:49:47,"2024-05-18 07:50:00",12.53,978.4558,16.29,72.36,16.11,16.11,1.117,124,0.942,129.5,27.48,0.942,1.597,7999
2024-05-18 07:59:47,"2024-05-18 08:00:00",12.53,978.5361,16.11,73.06,15.85,15.87,0.029,86,0.312,124,19.65,0.312,0.755,7999
2024-05-18 08:09:51,"2024-05-18 08:10:00",12.51,978.6034,15.97,73.5,15.69,15.7,0.49,121,0.357,125.3,31.65,0.357,0.627,7999
2024-05-18 08:19:47,"2024-05-18 08:20:00",12.51,978.7471,15.79,74.21,15.43,15.45,0,105.3,0,0,0,0,0,7999
2024-05-18 08:29:47,"2024-05-18 08:30:00",12.51,978.6946,15.65,74.77,15.26,15.25,0.921,149.4,0.651,116.2,26.01,0.651,1.196,7999
2024-05-18 08:39:48,"2024-05-18 08:40:00",12.5,978.7554,15.59,74.95,15.3,15.32,0.01,158.1,0.479,131.8,23.3,0.479,0.921,7999
2024-05-18 08:49:44,"2024-05-18 08:50:00",12.49,978.8137,15.43,75.63,15.08,15.07,0.529,142.9,0.14,165.9,9.76,0.14,0.529,7999
2024-05-18 08:59:48,"2024-05-18 09:00:00",12.5,978.9169,15.27,76.29,14.85,14.85,0,70.43,0,0,0,0,0,7999
2024-05-18 09:09:40,"2024-05-18 09:10:00",12.49,978.9476,15.17,76.61,14.64,14.65,0,151,0.107,158.5,8.94,0.107,0.353,7999
2024-05-18 09:19:41,"2024-05-18 09:20:00",12.48,978.8608,14.99,77.49,14.31,14.33,0,150.9,0,0,0,0,0,7999
2024-05-18 09:29:44,"2024-05-18 09:30:00",12.49,978.8873,14.79,78.6,14.26,14.22,0.657,100.9,0.359,114.4,13.77,0.359,0.686,7999
2024-05-18 09:39:49,"2024-05-18 09:40:00",12.47,978.9996,14.77,78.46,14.23,14.23,0,150.9,0.203,144.5,11.83,0.203,0.578,7999
2024-05-18 09:49:45,"2024-05-18 09:50:00",12.47,979.0859,14.71,78.84,14.11,14.12,0,127.3,0,0,0,0,0,7999
2024-05-18 10:09:48,"2024-05-18 10:10:00",12.45,979.1879,14.37,80.6,13.7,13.7,0,121.7,0,0,0,0,0,7999
2024-05-18 10:19:46,"2024-05-18 10:20:00",12.45,979.2845,14.17,81.1,13.65,13.65,0,64.47,0.31,146.5,18.76,0.31,0.686,7999
2024-05-18 10:29:40,"2024-05-18 10:30:00",12.45,979.3613,14.15,81.7,13.7,13.69,0.47,150.9,0.051,148.2,1.088,0.051,0.47,7999
2024-05-18 10:39:48,"2024-05-18 10:40:00",12.45,979.4836,14.16,81.6,13.73,13.72,0,149.2,0.108,149.9,10.22,0.108,0.539,7999
2024-05-18 10:49:48,"2024-05-18 10:50:00",12.45,979.4994,14.2,81.5,13.78,13.76,0.372,132.6,0.088,150.9,14.24,0.088,0.372,7999
2024-05-18 10:59:47,"2024-05-18 11:00:00",12.45,979.6626,14.41,80.3,14.06,14.04,0,169.1,0.056,145.7,11.59,0.056,0.451,7999
2024-05-18 11:09:48,"2024-05-18 11:10:00",12.45,979.8252,14.73,79.3,14.48,14.46,0,119.6,0,0,0,0,0,7999
2024-05-18 11:19:46,"2024-05-18 11:20:00",12.44,979.9102,15.61,75.14,15.25,15.22,0,123.7,0,0,0,0,0,7999
2024-05-18 11:29:40,"2024-05-18 11:30:00",12.45,979.9386,15.69,75.59,15.59,15.58,0.892,153.8,0.523,124.7,15.26,0.523,0.931,7999
2024-05-18 11:39:45,"2024-05-18 11:40:00",12.45,979.8988,15.63,76.41,15.86,15.85,1.558,109.5,0.955,127.4,35.91,0.955,1.558,7999
2024-05-18 11:49:44,"2024-05-18 11:50:00",12.46,979.9557,16.13,74.79,16.32,16.33,0.157,186.6,0.663,182.3,20.95,0.663,1.676,7999
2024-05-18 12:09:46,"2024-05-18 12:10:00",12.45,980.0128,16.65,73.17,16.86,16.85,0.96,190.9,0.683,194.1,39.16,0.683,1.137,7999
2024-05-18 12:19:55,"2024-05-18 12:20:00",12.46,979.9731,17.13,71.7,17.44,17.41,0.921,206.3,0.466,186.7,35.96,0.466,0.921,7999
2024-05-18 12:29:47,"2024-05-18 12:30:00",12.46,980.097,17.53,70.9,17.91,17.87,0.715,211.7,0.524,199.1,18.93,0.524,1.049,7999
2024-05-18 12:39:40,"2024-05-18 12:40:00",12.49,980.1361,17.81,70.45,18.2,18.16,0.627,212.1,1.01,200.2,16.69,1.01,2.401,7999
2024-05-18 12:49:40,"2024-05-18 12:50:00",12.48,980.1633,18.23,69.34,18.59,18.55,0.069,198.3,1.566,196.7,26.94,1.566,2.087,7999
2024-05-18 12:59:40,"2024-05-18 13:00:00",12.47,980.2417,18.65,68.35,18.92,18.91,1.352,200.6,1.642,204.7,16.39,1.642,2.401,7999
2024-05-18 13:09:46,"2024-05-18 13:10:00",12.48,980.2725,19.11,67.11,19.43,19.4,1.401,192.1,1.436,186.9,18.55,1.436,2.038,7999
2024-05-18 13:19:46,"2024-05-18 13:20:00",12.47,980.2589,19.46,66.29,19.83,19.79,0.911,193.7,1.005,189,28.36,1.005,1.882,7999
2024-05-18 13:29:48,"2024-05-18 13:30:00",12.48,980.1503,19.82,65.97,20.23,20.16,0.872,222.1,1.536,185.2,31.74,1.536,2.244,7999
2024-05-18 13:39:47,"2024-05-18 13:40:00",12.48,980.0508,20.38,64.54,20.76,20.73,1.45,211.6,1.693,178.6,31.64,1.693,2.607,7999
2024-05-18 13:49:48,"2024-05-18 13:50:00",12.48,980.1235,21.14,63.38,21.51,21.47,0.921,174.1,0.969,200.8,32.42,0.969,1.813,7999
2024-05-18 13:59:47,"2024-05-18 14:00:00",12.49,980.0551,21.74,62.2,22.16,22.14,1.205,250.3,1.361,193,34.43,1.361,1.911,7999
2024-05-18 14:09:48,"2024-05-18 14:10:00",12.49,980.0723,22.34,61.66,22.69,22.63,0.627,168.4,1.154,226.1,32.1,1.154,1.793,7999
2024-05-18 14:19:45,"2024-05-18 14:20:00",12.48,980.0286,22.74,58.83,23.14,23.12,2.323,197.9,1.4,184.7,21.61,1.4,2.323,7999
2024-05-18 14:29:44,"2024-05-18 14:30:00",12.49,979.9559,23.1,57.35,23.45,23.47,1.784,150.8,2.185,200.9,18.54,2.185,2.911,7999
2024-05-18 14:39:47,"2024-05-18 14:40:00",12.5,979.7865,23.97,54.46,24.39,24.37,1.029,178.5,1.339,193.6,20.53,1.339,2.156,7999
2024-05-18 14:59:40,"2024-05-18 15:00:00",12.62,979.6008,24.56,52.76,24.9,24.89,2.019,205.7,1.517,184.3,16.7,1.517,2.166,7999
2024-05-18 15:09:45,"2024-05-18 15:10:00",12.61,979.6685,24.77,49.3,25.1,25.13,3.734,198.4,2.265,193.9,17.09,2.265,3.734,7999
2024-05-18 15:19:40,"2024-05-18 15:20:00",12.62,979.6053,25.32,49.1,25.66,25.6,2.048,230,1.772,197.5,28.54,1.772,2.822,7999
2024-05-18 15:29:46,"2024-05-18 15:30:00",12.69,979.6503,25.89,45.01,26.14,26.23,4.596,202.8,1.881,213.5,28.58,1.881,4.596,7999
2024-05-18 15:39:46,"2024-05-18 15:40:00",12.72,979.702,25.81,47.33,26.13,26.11,2.097,217.5,2.425,188.6,23.8,2.425,4.371,7999
2024-05-18 15:49:45,"2024-05-18 15:50:00",12.84,979.6285,26.01,46.18,26.34,26.34,2.656,221.4,2.537,196,18.82,2.537,3.606,7999
2024-05-18 15:59:46,"2024-05-18 16:00:00",13.06,979.6886,26.31,45.4,26.47,26.65,3.734,174.6,3.114,193.5,29.32,3.114,5.664,7999
2024-05-18 16:19:48,"2024-05-18 16:20:00",13.09,979.746,26.8,44.05,27.09,27.09,3.342,193.5,2.826,185,22.87,2.826,4.302,7999
2024-05-18 16:29:48,"2024-05-18 16:30:00",13.05,979.7357,26.97,42.91,27.46,27.37,2.264,231.5,2.762,201.7,15.65,2.762,4.655,7999
2024-05-18 16:39:46,"2024-05-18 16:40:00",13.12,979.698,27.11,41.54,27.5,27.48,1.754,215.7,2.844,209,14.64,2.844,3.949,7999
2024-05-18 16:49:48,"2024-05-18 16:50:00",13.04,979.5859,27.56,39.51,27.87,27.89,1.499,231.6,2.471,219.5,24.86,2.471,3.793,7999
2024-05-18 16:59:47,"2024-05-18 17:00:00",12.99,979.5421,27.9,39.53,28.23,28.17,2.117,209.4,1.838,204,25.59,1.838,3.028,7999
2024-05-18 17:09:58,"2024-05-18 17:10:00",13.16,979.3427,27.67,40,28.01,28.01,0.627,177.3,2.455,177.3,39.73,2.455,4.185,7999
2024-05-18 17:19:50,"2024-05-18 17:20:00",13.18,979.2472,27.76,39.37,27.95,27.99,3.018,221.4,2.751,200.4,22.14,2.751,3.548,7999
2024-05-18 17:29:48,"2024-05-18 17:30:00",13.2,979.3334,27.59,39.58,27.83,27.84,3.45,179.9,4.069,202.5,13.46,4.069,5.949,7999
2024-05-18 17:39:40,"2024-05-18 17:40:00",13.22,979.2286,28.23,37.16,28.59,28.53,2.871,188,2.719,195.1,31.98,2.719,4.41,7999
2024-05-18 17:49:44,"2024-05-18 17:50:00",13.25,979.0079,28.49,38.04,28.77,28.79,3.9,194.3,2.739,185.5,22.95,2.739,3.9,7999
2024-05-18 17:59:48,"2024-05-18 18:00:00",13.35,978.9081,28.51,37.65,28.6,28.8,3.93,235.9,3.779,234.6,19.95,3.779,5.106,7999
2024-05-18 18:09:45,"2024-05-18 18:10:00",13.36,978.8531,28.29,36.99,28.77,28.67,2.274,167.1,3.168,180,17.68,3.168,5.125,7999
2024-05-18 18:19:56,"2024-05-18 18:20:00",13.2,978.8728,28.76,35.28,29.02,29.02,2.46,198,3.113,193.5,18.05,3.113,4.547,7999
2024-05-18 18:29:46,"2024-05-18 18:30:00",13.44,978.8049,28.65,35.08,29.03,28.97,4.096,265.3,2.55,196.7,30.93,2.55,4.096,7999
2024-05-18 18:39:55,"2024-05-18 18:40:00",13.41,978.927,29.06,34.11,29.42,29.39,1.803,226.9,2.618,188.1,17.55,2.618,4.116,7999
2024-05-18 18:49:49,"2024-05-18 18:50:00",13.42,978.8324,29.16,34.53,29.33,29.49,5.615,208.4,3.683,207.5,16.07,3.683,5.615,7999
2024-05-18 18:59:47,"2024-05-18 19:00:00",13.36,978.6624,28.99,32.91,29.27,29.19,3.979,196.3,3.493,209.2,23.61,3.493,6.154,7999
2024-05-18 19:09:47,"2024-05-18 19:10:00",13.25,978.5784,29.14,33.85,29.29,29.33,4.92,163.2,3.68,193.3,20.58,3.68,5.047,7999
2024-05-18 19:19:54,"2024-05-18 19:20:00",13.25,978.6332,29.08,34.27,29.29,29.32,4.929,209.8,3.643,187.1,18.48,3.643,5.704,7999
2024-05-18 19:29:59,"2024-05-18 19:30:00",13.25,978.5189,29.07,34.6,29.28,29.29,4.557,201,4.147,207.8,12.16,4.147,4.998,7999
2024-05-18 19:39:45,"2024-05-18 19:40:00",13.25,978.4615,29.37,33.39,29.63,29.62,2.146,213.3,3.499,217.7,19.26,3.499,6.154,7999
2024-05-18 19:49:49,"2024-05-18 19:50:00",13.25,978.2391,29.48,31.75,29.82,29.74,1.499,147.4,2.457,196.5,32.55,2.457,4.606,7999
2024-05-18 19:59:48,"2024-05-18 20:00:00",13.26,978.151,29.4,32.54,29.59,29.64,3.587,174,3.562,193.7,26.31,3.562,5.116,7999
2024-05-18 20:09:44,"2024-05-18 20:10:00",13.24,978.1536,29.48,33.29,29.74,29.72,2.744,238.5,3.136,200.9,23.95,3.136,4.841,7999
2024-05-18 20:19:40,"2024-05-18 20:20:00",13.27,978.0394,30.02,31.99,30.22,30.18,2.078,190.4,1.861,212.4,36.13,1.861,3.283,7999
2024-05-18 20:29:43,"2024-05-18 20:30:00",13.27,977.9956,29.7,31.7,30.02,29.95,4.018,136.6,3.292,196.1,28.28,3.292,5.116,7999
2024-05-18 20:39:40,"2024-05-18 20:40:00",13.27,978.0585,30.14,32.03,30.48,30.4,2.107,184.7,1.781,206.9,16.92,1.781,3.391,7999
2024-05-18 20:49:43,"2024-05-18 20:50:00",13.26,978.0205,30.08,31.64,30.25,30.31,2.47,228.4,3.294,226,25.37,3.294,5.263,7999
2024-05-18 20:59:40,"2024-05-18 21:00:00",13.27,977.9141,30.2,30.14,30.27,30.38,3.646,199.9,2.821,196.7,13.71,2.821,4.243,7999
2024-05-18 21:09:45,"2024-05-18 21:10:00",13.29,977.7983,30,31.39,30.21,30.21,2.509,225,3.51,196.4,12.49,3.51,4.469,7999
2024-05-18 21:19:40,"2024-05-18 21:20:00",13.26,977.7437,30.02,31.75,30.22,30.21,1.254,191.4,2.857,198.4,24.05,2.857,4.243,7999
2024-05-18 21:29:45,"2024-05-18 21:30:00",13.27,977.6837,30.08,31.61,30.28,30.28,3.381,177.9,3.259,185.3,35.69,3.259,4.577,7999
2024-05-18 21:39:47,"2024-05-18 21:40:00",13.27,977.7188,30.12,32.23,30.29,30.28,1.245,188.2,2.783,189.1,18.51,2.783,5.302,7999
2024-05-18 21:49:47,"2024-05-18 21:50:00",13.29,977.6216,30.06,30.86,30.29,30.26,3.254,216.5,2.494,204.7,24.14,2.494,3.92,7999
2024-05-18 21:59:44,"2024-05-18 22:00:00",13.28,977.5925,30.08,33.17,30.33,30.28,2.695,223.9,2.928,209.3,21.77,2.928,4.802,7999
2024-05-18 22:09:47,"2024-05-18 22:10:00",13.27,977.6099,30.1,31.49,30.26,30.28,2.234,205.7,2.896,197.1,20.55,2.896,4.312,7999
2024-05-18 22:19:47,"2024-05-18 22:20:00",13.28,977.5441,29.98,32.56,30.18,30.22,3.009,187.4,2.928,201.7,21.3,2.928,5.214,7999
2024-05-18 22:29:48,"2024-05-18 22:30:00",13.28,977.5526,29.86,32.89,30.11,30.08,1.617,259.4,2.996,204.9,23.03,2.996,4.057,7999
2024-05-18 22:39:47,"2024-05-18 22:40:00",13.3,977.5667,30.04,31.44,30.35,30.33,2.068,216.2,1.822,209.8,19.29,1.822,2.666,7999
2024-05-18 22:49:48,"2024-05-18 22:50:00",13.3,977.5884,29.82,32.18,30.11,30.09,2.244,201.7,2.904,188.3,24.17,2.904,4.724,7999
2024-05-18 22:59:47,"2024-05-18 23:00:00",13.3,977.6415,29.76,32.69,30,30,3.704,196.6,3.71,200.8,20.17,3.71,4.616,7999
2024-05-18 23:09:43,"2024-05-18 23:10:00",13.09,977.6177,29.64,33.36,29.97,29.93,1.421,244.3,2.992,206.3,21.32,2.992,4.861,7999
2024-05-18 23:19:47,"2024-05-18 23:20:00",12.95,977.7202,29.5,33.69,29.78,29.78,2.999,190.9,3.211,203.8,14.95,3.211,4.126,7999
2024-05-18 23:29:48,"2024-05-18 23:30:00",12.9,977.7635,29.36,33.99,29.66,29.68,2.607,207.4,2.737,194.2,20.62,2.737,3.812,7999
2024-05-18 23:39:47,"2024-05-18 23:40:00",12.88,977.7438,29.34,34.32,29.65,29.68,2.205,176.2,2.627,197.5,18.53,2.627,4.126,7999
2024-05-18 23:49:46,"2024-05-18 23:50:00",12.86,977.7476,29.2,34.57,29.46,29.47,1.382,183.6,2.33,196.2,25.34,2.33,3.293,7999