2024-05-19 00:09:46,"2024-05-19 00:10:00",12.82,977.705,28.7,35.28,28.95,28.96,1.931,172.3,2.06,191.2,29.26,2.06,2.989,7999
2024-05-19 00:19:41,"2024-05-19 00:20:00",12.8,977.7443,28.42,36.56,28.56,28.56,1.715,205.1,2.492,192.2,25.57,2.492,3.793,7999
2024-05-19 00:29:45,"2024-05-19 00:30:00",12.79,977.7191,28.18,36.28,28.22,28.24,2.391,155.6,1.373,188.8,26.71,1.373,2.646,7999
2024-05-19 00:39:43,"2024-05-19 00:40:00",12.78,977.8842,28.04,36.73,27.99,28.01,0.892,243.5,1.422,208.3,26.55,1.422,2.538,7999
2024-05-19 00:49:48,"2024-05-19 00:50:00",12.76,977.9891,27.84,37.28,27.78,27.79,1.117,218.9,1.512,194.7,21.94,1.512,2.764,7999
2024-05-19 00:59:40,"2024-05-19 01:00:00",12.75,977.9678,27.6,37.62,27.53,27.55,1.94,217.5,1.501,198.7,32.04,1.501,2.499,7999
2024-05-19 01:09:56,"2024-05-19 01:10:00",12.75,977.8843,27.48,37.64,27.44,27.44,1.49,127.7,1.893,201.6,23.4,1.893,2.489,7999
2024-05-19 01:29:49,"2024-05-19 01:30:00",12.74,977.9791,27.22,38.58,27.15,27.16,2.029,222.4,1.45,224.1,25.41,1.45,2.136,7999
2024-05-19 01:39:58,"2024-05-19 01:40:00",12.73,978.1229,27,39.57,26.88,26.9,1.382,190.2,1.259,199.1,39.15,1.259,2.313,7999
2024-05-19 01:49:48,"2024-05-19 01:50:00",12.73,978.1971,26.8,40,26.74,26.74,1.294,171.4,1.185,190.1,10.76,1.185,1.705,7999
2024-05-19 01:59:47,"2024-05-19 02:00:00",12.73,978.3285,26.72,40.44,26.62,26.63,0.823,230.7,1.579,201.6,16.49,1.579,2.107,7999
2024-05-19 02:09:48,"2024-05-19 02:10:00",12.72,978.4451,26.56,40.52,26.53,26.53,2.038,188.4,1.956,183.7,11.91,1.956,2.283,7999
2024-05-19 02:19:45,"2024-05-19 02:20:00",12.72,978.3766,26.42,40.88,26.38,26.38,3.077,162.1,1.843,196.2,26.17,1.843,3.077,7999
2024-05-19 02:29:48,"2024-05-19 02:30:00",12.71,978.4859,26.36,41.2,26.32,26.31,2.087,186.9,1.437,195,18.84,1.437,2.087,7999
2024-05-19 02:39:40,"2024-05-19 02:40:00",12.7,978.5528,26.2,41.56,26.19,26.17,3.479,170.2,1.699,183.1,36.92,1.699,3.479,7999
2024-05-19 02:49:44,"2024-05-19 02:50:00",12.7,978.6591,26.1,42.17,26.07,26.07,1.49,187.6,1.714,185.2,17.38,1.714,2.176,7999
2024-05-19 02:59:40,"2024-05-19 03:00:00",12.7,978.8377,26.1,42.83,26.09,26.11,1.372,217.6,1.65,196.4,17.99,1.65,2.754,7999
2024-05-19 03:09:44,"2024-05-19 03:10:00",12.7,978.8334,26.12,43.17,26.15,26.15,1.401,194.1,2.105,209.7,26.72,2.105,3.41,7999
2024-05-19 03:19:40,"2024-05-19 03:20:00",12.69,978.9525,26.06,43.95,26.11,26.11,2.205,177.3,2.33,190.5,17.14,2.33,3.224,7999
2024-05-19 03:29:40,"2024-05-19 03:30:00",12.68,978.968,26,44.87,26.06,26.07,2.176,176.5,2.773,203.6,20.53,2.773,4.792,7999
2024-05-19 03:39:57,"2024-05-19 03:40:00",12.68,979.1263,25.9,45.93,25.93,25.94,1.999,222.6,2.042,188.6,18.51,2.042,3.45,7999
2024-05-19 03:49:48,"2024-05-19 03:50:00",12.68,979.2257,25.86,46.83,25.91,25.9,1.852,220,2.516,204.4,17.32,2.516,4.253,7999
2024-05-19 03:59:40,"2024-05-19 04:00:00",12.68,979.2269,25.8,47.26,25.85,25.85,2.92,209.4,1.925,201.3,22.11,1.925,2.92,7999
2024-05-19 04:09:45,"2024-05-19 04:10:00",12.67,979.2982,25.78,47.55,25.83,25.83,1.352,231.8,2.506,209.6,17.8,2.506,3.812,7999
2024-05-19 04:19:41,"2024-05-19 04:20:00",12.67,979.5886,25.74,48.19,25.8,25.79,3.234,238.2,3,238.8,10.34,3,3.714,7999
2024-05-19 04:29:40,"2024-05-19 04:30:00",12.66,979.6893,25.64,48.91,25.74,25.73,3.793,230,4.325,225.2,19.47,4.325,6.037,7999
2024-05-19 04:39:54,"2024-05-19 04:40:00",12.67,979.7922,25.22,51.08,25.28,25.29,3.744,206.1,3.494,234,14.42,3.494,4.871,7999
2024-05-19 04:49:50,"2024-05-19 04:50:00",12.65,979.9417,24.78,53.02,24.81,24.85,3.263,247.4,3.375,243.9,12.25,3.375,4.351,7999
2024-05-19 05:09:47,"2024-05-19 05:10:00",12.64,980.2211,23.39,59.49,23.41,23.43,2.675,255,2.656,251.8,13.6,2.656,3.077,7999
2024-05-19 05:19:48,"2024-05-19 05:20:00",12.64,980.4045,23.15,60.36,23.17,23.18,2.626,283.5,2.243,263.4,10.6,2.243,2.626,7999
2024-05-19 05:29:45,"2024-05-19 05:30:00",12.64,980.6182,23.43,58.15,23.46,23.45,1.46,257.6,2.118,287.8,18.21,2.118,3.646,7999
2024-05-19 05:39:48,"2024-05-19 05:40:00",12.63,980.8179,23.43,57.23,23.46,23.44,1.597,321.1,1.468,309.5,19.61,1.468,1.793,7999
2024-05-19 05:49:40,"2024-05-19 05:50:00",12.63,980.9927,23.57,52.74,23.58,23.59,1.862,293.4,2.418,298.7,28.61,2.418,3.332,7999
2024-05-19 05:59:48,"2024-05-19 06:00:00",12.62,981.127,23.53,51.15,23.55,23.56,1.999,341.3,2.702,317.8,25.36,2.702,4.096,7999
2024-05-19 06:09:40,"2024-05-19 06:10:00",12.62,981.2688,23.27,50.98,23.25,23.27,1.47,321.9,1.563,308.6,27.47,1.563,2.166,7999
2024-05-19 06:19:47,"2024-05-19 06:20:00",12.62,981.4094,22.95,51.24,22.9,22.92,1.431,288.7,1.323,313.4,34.72,1.323,2.499,7999
2024-05-19 06:29:47,"2024-05-19 06:30:00",12.6,981.4921,22.79,51.5,22.66,22.68,1.186,312.2,0.885,321.2,46.86,0.885,1.352,7999
2024-05-19 06:39:40,"2024-05-19 06:40:00",12.6,981.5469,22.23,54.09,21.99,22.05,1,58.17,0.68,64.64,13.99,0.68,1.039,7999
2024-05-19 06:49:46,"2024-05-19 06:50:00",12.59,981.6997,21.69,55.75,21.42,21.46,0,321.6,0,0,0,0,0,7999
2024-05-19 06:59:43,"2024-05-19 07:00:00",12.59,981.8687,21.61,57.45,21.4,21.4,0.696,343.9,0.684,330.1,14.23,0.684,1.225,7999
2024-05-19 07:09:47,"2024-05-19 07:10:00",12.59,981.9666,21.81,55.61,21.75,21.72,2.617,301.5,1.997,287.8,20.96,1.997,3.097,7999
2024-05-19 07:19:42,"2024-05-19 07:20:00",12.59,982.0992,21.87,51.64,21.85,21.86,1.813,337.4,1.96,310.2,15.3,1.96,2.636,7999
2024-05-19 07:29:47,"2024-05-19 07:30:00",12.57,982.3237,21.67,48.62,21.67,21.67,2.881,296.3,2.354,302.6,19.12,2.354,3.293,7999
2024-05-19 07:39:48,"2024-05-19 07:40:00",12.57,982.42,21.45,46.56,21.44,21.45,1.695,291.5,1.723,298.4,21.7,1.723,2.568,7999
2024-05-19 07:59:45,"2024-05-19 08:00:00",12.56,982.5796,20.94,41.09,20.9,20.92,2.029,2.854,1.95,337.8,24,1.95,2.45,7999
2024-05-19 08:09:47,"2024-05-19 08:10:00",12.55,982.7945,20.3,42.67,20.21,20.25,1.646,12.05,1.369,324.2,29.35,1.369,1.97,7999
2024-05-19 08:19:45,"2024-05-19 08:20:00",12.54,982.9348,19.84,43.15,19.72,19.74,0.98,298.2,0.795,321.7,27.44,0.795,1.509,7999
2024-05-19 08:39:41,"2024-05-19 08:40:00",12.53,983.1893,19.38,42.79,19.22,19.23,1.333,324.3,1.472,333.6,23.51,1.472,1.96,7999
2024-05-19 08:49:48,"2024-05-19 08:50:00",12.54,983.4237,19.14,42.75,18.99,19,0.49,6.808,0.711,326.8,21.1,0.711,1.539,7999
2024-05-19 08:59:57,"2024-05-19 09:00:00",12.53,983.4573,18.8,43.19,18.64,18.66,1.068,333.4,0.925,337.5,33.56,0.925,1.882,7999
2024-05-19 09:09:44,"2024-05-19 09:10:00",12.53,983.6534,18.58,43.39,18.46,18.45,1.519,346.2,0.753,331.7,39.77,0.753,1.519,7999
2024-05-19 09:19:41,"2024-05-19 09:20:00",12.51,983.7023,18.5,43.56,18.44,18.44,2.401,312.2,1.717,326.8,16.95,1.717,2.401,7999
2024-05-19 09:29:40,"2024-05-19 09:30:00",12.51,983.8086,18.18,45,18.06,18.08,0.637,336.8,0.879,330.1,19.6,0.879,1.499,7999
2024-05-19 09:39:46,"2024-05-19 09:40:00",12.51,983.9213,17.9,45.78,17.77,17.79,1.009,306,1.157,317.4,25.47,1.157,1.637,7999
2024-05-19 09:49:44,"2024-05-19 09:50:00",12.5,984.2605,17.6,46.7,17.5,17.5,1.098,345.9,1.272,325.7,16.27,1.272,2.117,7999
2024-05-19 09:59:44,"2024-05-19 10:00:00",12.41,984.3824,17.14,48.5,17.09,17.1,1.225,1.903,1.185,336.4,24.21,1.185,1.921,7999
2024-05-19 10:09:50,"2024-05-19 10:10:00",12.49,984.4907,16.78,49.91,16.63,16.65,0.02,337.2,0.376,330.8,11.22,0.376,0.911,7999
2024-05-19 10:19:54,"2024-05-19 10:20:00",12.49,984.6583,16.58,50.3,16.4,16.41,0.784,329.1,0.423,356.1,28.69,0.423,1.078,7999
2024-05-19 10:29:40,"2024-05-19 10:30:00",12.48,984.8767,16.44,50.71,16.28,16.29,0.637,326.1,0.802,314.1,20.06,0.802,1.343,7999
2024-05-19 10:39:40,"2024-05-19 10:40:00",12.49,984.9067,16.24,51.43,16.05,16.05,1.029,332.6,0.674,322.4,42.01,0.674,1.352,7999
2024-05-19 10:49:47,"2024-05-19 10:50:00",12.48,985.0575,16.15,51.49,15.92,15.92,0.755,316.5,0.341,331.5,33.86,0.341,0.755,7999
2024-05-19 10:59:43,"2024-05-19 11:00:00",12.48,985.3689,16.11,51.86,15.9,15.9,0.274,304.1,0.482,324.8,19.77,0.482,1.019,7999
2024-05-19 11:09:40,"2024-05-19 11:10:00",12.48,985.5443,16.21,50.95,16.03,16.03,0.529,311.2,0.102,331.4,18.53,0.102,0.529,7999
2024-05-19 11:19:49,"2024-05-19 11:20:00",12.48,985.8442,16.24,51.37,16.14,16.12,1.166,258.8,1.126,314.1,22.63,1.126,1.597,7999
2024-05-19 11:29:41,"2024-05-19 11:30:00",12.47,986.0564,16.4,50.53,16.38,16.36,0.755,343.9,0.434,305.2,28.3,0.434,0.755,7999
2024-05-19 11:39:46,"2024-05-19 11:40:00",12.48,986.8817,16.66,49.13,16.72,16.71,2.372,301.6,1.602,302.1,15.3,1.602,2.372,7999
2024-05-19 11:49:42,"2024-05-19 11:50:00",12.48,986.4875,17.02,47.14,17.04,17.05,1.568,12.91,0.862,316.8,33.44,0.862,1.754,7999
2024-05-19 11:59:46,"2024-05-19 12:00:00",12.47,986.4578,17.08,48.48,17.16,17.14,1.196,42.63,0.714,5.613,34.33,0.714,1.196,7999
2024-05-19 12:09:44,"2024-05-19 12:10:00",12.49,986.4677,17.18,48.18,17.33,17.31,0.745,307.4,0.848,353.2,28.88,0.848,1.235,7999
2024-05-19 12:19:48,"2024-05-19 12:20:00",12.48,986.4304,17.22,47.54,17.45,17.44,0.823,281.4,1.602,338.9,32.77,1.602,2.352,7999
2024-05-19 12:49:40,"2024-05-19 12:50:00",12.5,986.7208,18.16,45.3,18.48,18.44,0.461,16.8,1.183,6.134,26.11,1.183,2.038,7999
2024-05-19 12:59:47,"2024-05-19 13:00:00",12.48,986.6852,18.24,43.28,18.57,18.54,2.068,36.15,2.224,50.56,15.71,2.224,3.018,7999
2024-05-19 13:09:47,"2024-05-19 13:10:00",12.49,986.6752,18.38,43.38,18.66,18.66,2.685,32.25,2.277,25.93,6.359,2.277,3.263,7999
2024-05-19 13:19:44,"2024-05-19 13:20:00",12.49,986.6752,18.6,40.93,18.96,18.93,2.048,36.86,2.05,29.11,16.59,2.05,3.028,7999
2024-05-19 13:29:40,"2024-05-19 13:30:00",12.49,986.7796,19.06,37.91,19.36,19.36,3.234,69.68,2.076,44.34,17.73,2.076,3.234,7999
2024-05-19 13:39:44,"2024-05-19 13:40:00",12.5,986.699,18.86,38.26,19.23,19.15,2.117,16.39,2.5,22.62,13.04,2.5,3.577,7999
2024-05-19 13:49:48,"2024-05-19 13:50:00",12.5,986.5714,19,36.65,19.38,19.34,2.617,38.52,3.227,45.15,18.95,3.227,4.792,7999
2024-05-19 13:59:48,"2024-05-19 14:00:00",12.5,986.5425,19.24,36.38,19.57,19.54,2.146,31.17,2.463,29.9,29.56,2.463,3.244,7999
2024-05-19 14:19:47,"2024-05-19 14:20:00",12.51,986.8717,19.93,34.9,20.34,20.31,2.136,322.2,1.499,356.8,34.78,1.499,2.136,7999
2024-05-19 14:29:54,"2024-05-19 14:30:00",12.52,986.7826,19.64,34.89,20.11,20.03,1.901,52.64,2.679,38.8,20.9,2.679,3.499,7999
2024-05-19 14:39:49,"2024-05-19 14:40:00",12.58,986.4965,19.94,30.48,20.28,20.28,4.096,57.69,3.361,58.23,16.3,3.361,4.263,7999
2024-05-19 14:49:47,"2024-05-19 14:50:00",12.62,986.4595,20.1,31.48,20.48,20.48,1.441,108.1,2.19,83.5,14.25,2.19,2.754,7999
2024-05-19 14:59:48,"2024-05-19 15:00:00",12.8,986.4907,20.1,29.77,20.46,20.5,1.989,18.91,1.882,31.81,15.47,1.882,2.666,7999
2024-05-19 15:09:46,"2024-05-19 15:10:00",12.81,986.5814,20.36,30.8,20.77,20.76,1.872,57.7,2.313,56.83,17.35,2.313,3.244,7999
2024-05-19 15:19:40,"2024-05-19 15:20:00",12.89,986.767,20.46,30.62,20.81,20.79,1.833,62.43,2.367,43.04,19.1,2.367,2.95,7999
2024-05-19 15:29:45,"2024-05-19 15:30:00",12.85,986.759,20.64,27.71,21.12,21.09,0.5,86.7,1.76,34.93,38.13,1.76,2.764,7999
2024-05-19 15:39:43,"2024-05-19 15:40:00",12.86,986.792,20.92,29.04,21.58,21.5,2.097,54.71,1.598,49.92,18.41,1.598,2.313,7999
2024-05-19 15:49:48,"2024-05-19 15:50:00",12.83,986.762,21.22,29.47,21.8,21.81,2.999,53.87,2.031,51.44,12.28,2.031,2.999,7999
2024-05-19 15:59:45,"2024-05-19 16:00:00",12.86,986.8293,21.08,28.65,21.55,21.55,3.067,69.12,2.345,65.88,15.01,2.345,3.391,7999
2024-05-19 16:19:47,"2024-05-19 16:20:00",12.9,986.6583,21.38,27.37,22.04,21.99,2.44,16.61,2.503,12.42,45.51,2.503,3.469,7999
2024-05-19 16:29:49,"2024-05-19 16:30:00",12.99,986.7939,21.45,25.94,21.91,21.92,1.96,286.4,2.455,318.3,16.64,2.455,3.842,7999
2024-05-19 16:39:44,"2024-05-19 16:40:00",13.04,986.5769,21.94,25.84,22.48,22.57,2.528,332.7,2.449,13.75,38.99,2.449,3.146,7999
2024-05-19 16:49:41,"2024-05-19 16:50:00",13.09,986.6591,22.14,26.19,22.82,22.85,0.431,294.3,1.361,353.8,29.38,1.361,2.156,7999
2024-05-19 16:59:43,"2024-05-19 17:00:00",13.26,986.5416,22.38,25.73,22.99,23.11,2.45,28.74,0.944,59.23,40.29,0.944,2.45,7999
2024-05-19 17:09:49,"2024-05-19 17:10:00",13.27,986.4941,22.43,25.2,22.99,22.98,1.852,340.8,1.791,341.3,18.7,1.791,2.734,7999
2024-05-19 17:19:48,"2024-05-19 17:20:00",13.31,986.3759,22.54,24.48,23.36,23.31,0.794,337.5,0.796,30.72,47.09,0.796,1.382,7999
2024-05-19 17:29:40,"2024-05-19 17:30:00",13.39,986.125,22.88,23.87,23.57,23.56,0.686,59.69,1.156,69.47,35.14,1.156,1.882,7999
2024-05-19 17:39:48,"2024-05-19 17:40:00",13.42,986.0692,22.69,25.15,23.49,23.53,1.431,23.01,1.388,43.99,32.21,1.388,2.019,7999
2024-05-19 17:49:46,"2024-05-19 17:50:00",13.4,985.796,23.77,24.45,24.76,24.71,0.216,75.16,0.465,47.23,27.35,0.465,1.333,7999
2024-05-19 17:59:41,"2024-05-19 18:00:00",13.49,985.855,23.61,26.98,24.31,24.36,1.107,84.2,1.634,82.8,13.75,1.634,2.195,7999
2024-05-19 18:09:43,"2024-05-19 18:10:00",13.48,985.8243,23.61,24.16,24.26,24.28,2.019,28.49,1.56,45.47,15.58,1.56,2.058,7999
2024-05-19 18:19:48,"2024-05-19 18:20:00",13.46,985.8717,23.73,23.25,24.28,24.32,2.264,312.3,1.941,312.4,39.13,1.941,2.842,7999
2024-05-19 18:29:45,"2024-05-19 18:30:00",13.47,986.0315,23.82,22.68,24.27,24.37,2.391,244.9,2.793,249.1,11.04,2.793,3.45,7999
2024-05-19 18:39:56,"2024-05-19 18:40:00",13.46,985.8335,24.23,21.79,24.84,24.8,0.137,32.79,1.029,330,73.04,1.029,1.676,7999
2024-05-19 18:49:46,"2024-05-19 18:50:00",13.34,985.5685,24.25,23.86,25.05,25.03,0.627,330.1,1.209,263.5,28.5,1.209,1.95,7999
2024-05-19 18:59:40,"2024-05-19 19:00:00",13.34,985.6119,24.43,22.34,25.23,25.24,2.234,267.9,0.892,282.3,83.1,0.892,2.391,7999
2024-05-19 19:09:40,"2024-05-19 19:10:00",13.34,985.5996,24.61,21.68,25.23,25.24,2.813,252.2,1.673,292.9,32,1.673,2.813,7999
2024-05-19 19:19:46,"2024-05-19 19:20:00",13.34,985.6667,24.07,21.68,24.58,24.63,1.196,241.6,1.94,241.8,9.17,1.94,2.675,7999
2024-05-19 19:29:40,"2024-05-19 19:30:00",13.34,985.5986,24.61,17.83,25.18,25.25,2.842,248.2,2.26,248.6,13.62,2.26,3.646,7999
2024-05-19 19:39:39,"2024-05-19 19:40:00",13.33,985.5944,24.69,17.72,25.33,25.3,1.205,190.1,0.757,184.4,51.08,0.757,1.921,7999
2024-05-19 19:49:41,"2024-05-19 19:50:00",13.34,985.5557,24.59,16.8,25.05,25.05,1.891,255.9,1.913,220.1,23.56,1.913,2.773,7999
2024-05-19 19:59:40,"2024-05-19 20:00:00",13.37,985.5143,25.09,15.57,25.68,25.64,1.764,238,0.512,193.9,64,0.512,1.764,7999
2024-05-19 20:09:43,"2024-05-19 20:10:00",13.35,985.4268,25.25,15.01,26.13,26.06,0,41.9,0,0,0,0,0,7999
2024-05-19 20:20:01,"2024-05-19 20:20:00",13.33,985.48,25.11,14.79,25.86,25.88,1.294,242.5,0.983,265.2,38.96,0.983,1.343,7999
2024-05-19 20:29:48,"2024-05-19 20:30:00",13.36,985.3553,25.33,15.26,25.73,25.63,1.813,216.1,1.868,234.4,24.47,1.868,2.43,7999
2024-05-19 20:39:46,"2024-05-19 20:40:00",13.34,985.1885,25.39,18.77,26.17,26.15,2.274,269.2,1.568,241.2,44.59,1.568,2.548,7999
2024-05-19 20:49:40,"2024-05-19 20:50:00",13.35,985.1422,24.83,20.31,25.39,25.4,2.548,256.9,1.825,258.6,18.41,1.825,2.93,7999
2024-05-19 20:59:44,"2024-05-19 21:00:00",13.37,985.0385,24.91,20.92,25.36,25.32,1.568,295.9,0.711,298.2,25.42,0.711,1.568,7999
2024-05-19 21:09:42,"2024-05-19 21:10:00",13.37,984.895,25.11,19.13,25.41,25.39,1.646,250.5,1.322,217.1,31.29,1.322,1.891,7999
2024-05-19 21:19:43,"2024-05-19 21:20:00",13.35,984.8461,24.69,19.02,25.13,25.11,1.548,273,0.843,298,68.1,0.843,2.048,7999
2024-05-19 21:29:44,"2024-05-19 21:30:00",13.37,984.6982,25.47,17.81,25.93,25.98,2.254,271.9,1.938,273.7,13.65,1.938,2.46,7999
2024-05-19 21:39:49,"2024-05-19 21:40:00",13.39,984.4143,25.63,17.84,26.42,26.44,1.166,254,0.451,293,23.74,0.451,1.186,7999
2024-05-19 21:49:47,"2024-05-19 21:50:00",13.35,984.5753,26.07,17.15,26.75,26.77,1.029,277.2,0.526,286.2,32.18,0.526,1.294,7999
2024-05-19 21:59:42,"2024-05-19 22:00:00",13.35,984.5619,25.39,18.31,25.93,25.95,0.794,29.72,0.908,25.19,15.21,0.908,1.666,7999
2024-05-19 22:09:41,"2024-05-19 22:10:00",13.31,984.5306,25.33,19.2,25.78,25.75,0.774,319.8,0.373,245.4,31.91,0.373,0.774,7999
2024-05-19 22:19:44,"2024-05-19 22:20:00",13.3,984.3429,25.31,19.81,25.69,25.68,0.784,291.1,1.081,302.8,13.18,1.081,1.264,7999
2024-05-19 22:29:48,"2024-05-19 22:30:00",13.36,984.1188,25.73,17.96,26.18,26.18,0.559,186.6,0.653,213.8,22.65,0.653,0.804,7999
2024-05-19 22:39:45,"2024-05-19 22:40:00",13.27,984.0332,25.69,18.71,26.57,26.58,0.412,60.2,0.718,77.04,16.77,0.718,0.97,7999
2024-05-19 22:49:47,"2024-05-19 22:50:00",13.07,983.8974,25.13,17.66,25.56,25.6,1.009,54.85,0.741,61.37,21.27,0.741,1.009,7999
2024-05-19 22:59:45,"2024-05-19 23:00:00",13.05,983.6264,25.11,18.62,25.43,25.42,0,81.5,0.523,93.2,7.395,0.523,1.196,7999
2024-05-19 23:09:54,"2024-05-19 23:10:00",12.98,983.9034,24.99,17.84,25.22,25.23,1.264,93.7,1.263,110.6,21.13,1.263,1.725,7999
2024-05-19 23:19:48,"2024-05-19 23:20:00",12.93,983.8843,25.07,19.3,25.2,25.19,0,77.89,0.223,212.4,25.84,0.223,0.715,7999
2024-05-19 23:29:40,"2024-05-19 23:30:00",12.89,984.0885,25.13,19.83,25.11,25.14,0.235,86.3,0.775,88.1,37.03,0.775,1.372,7999
2024-05-19 23:39:47,"2024-05-19 23:40:00",12.88,984.2554,25.09,19.64,25.19,25.16,1.098,217.9,0.862,203.8,12.31,0.862,1.294,7999