2024-05-21 00:09:40,"2024-05-21 00:10:00",12.57,980.4509,20.04,78.71,20.72,20.72,1.529,288.6,1.426,292.4,17.71,1.426,1.744,7999
2024-05-21 00:19:40,"2024-05-21 00:20:00",12.54,980.5187,20.52,76.94,21.44,21.43,0.706,304.1,0.185,291.2,12.07,0.185,0.706,7999
2024-05-21 00:29:47,"2024-05-21 00:30:00",12.53,980.5508,20.06,80,20.72,20.78,1.95,233.3,1.538,254.7,10.76,1.538,1.95,7999
2024-05-21 00:39:48,"2024-05-21 00:40:00",12.51,980.4858,19.76,81.5,20.2,20.21,2.136,258.6,1.841,253.7,10.68,1.841,2.136,7999
2024-05-21 00:49:49,"2024-05-21 00:50:00",12.49,980.5605,19.55,82.7,19.95,19.93,1.431,250.9,1.517,242.5,9.62,1.517,2.087,7999
2024-05-21 00:59:46,"2024-05-21 01:00:00",12.49,980.4103,19.54,83,19.91,19.94,0.774,195.4,0.465,202.3,8.18,0.465,0.931,7999
2024-05-21 01:09:44,"2024-05-21 01:10:00",12.47,980.4444,19.2,84.5,19.28,19.3,0.823,192.9,1.036,203.4,4.821,1.036,1.303,7999
2024-05-21 01:19:46,"2024-05-21 01:20:00",12.46,980.4344,19.04,85.5,18.97,18.98,0.353,121.7,0.212,125.4,6.931,0.212,0.421,7999
2024-05-21 01:29:41,"2024-05-21 01:30:00",12.45,980.598,18.92,85.8,18.58,18.59,0,242.1,0,0,0,0,0,7999
2024-05-21 01:39:47,"2024-05-21 01:40:00",12.45,980.6627,18.86,85.6,18.64,18.64,0.617,212.4,0.706,212.2,6.202,0.706,0.833,7999
2024-05-21 01:49:48,"2024-05-21 01:50:00",12.44,980.6882,18.48,87.7,18.12,18.15,0,110.1,0.082,107.7,7.182,0.082,0.402,7999
2024-05-21 01:59:48,"2024-05-21 02:00:00",12.44,980.6517,18.12,90.1,17.79,17.81,0.666,89.8,0.663,101,4.334,0.663,0.745,7999
2024-05-21 02:09:46,"2024-05-21 02:10:00",12.44,980.7256,17.75,91.8,17.5,17.53,0.51,91.8,0.546,86.4,5.261,0.546,0.598,7999
2024-05-21 02:19:40,"2024-05-21 02:20:00",12.44,980.7539,17.39,93.4,17.15,17.17,0.216,90.2,0.309,94,3.299,0.309,0.402,7999
2024-05-21 02:29:40,"2024-05-21 02:30:00",12.43,980.9498,17.41,94.5,17.28,17.24,1,211.5,0.737,199,5.421,0.737,1.117,7999
2024-05-21 02:39:40,"2024-05-21 02:40:00",12.42,980.973,17.53,92.2,17.31,17.32,0,130.3,0,0,0,0,0,7999
2024-05-21 02:49:45,"2024-05-21 02:50:00",12.43,981.01,17.33,93.4,17.07,17.07,0.314,28.58,0.421,42.95,8.95,0.421,0.568,7999
2024-05-21 02:59:46,"2024-05-21 03:00:00",12.43,981.0153,17.07,93.7,16.66,16.69,0,21.99,0,0,0,0,0,7999
2024-05-21 03:09:46,"2024-05-21 03:10:00",12.42,981.0034,16.89,94.3,16.48,16.5,0,160,0,0,0,0,0,7999
2024-05-21 03:19:44,"2024-05-21 03:20:00",12.41,981.0178,16.67,94.9,16.45,16.46,0.539,110.8,0.417,100.9,8.47,0.417,0.539,7999
2024-05-21 03:29:47,"2024-05-21 03:30:00",12.32,980.9098,16.49,95.6,16.22,16.24,0,61.03,0,0,0,0,0,7999
2024-05-21 03:39:48,"2024-05-21 03:40:00",12.4,980.8234,16.33,95.9,16.06,16.07,0,114.3,0,0,0,0,0,7999
2024-05-21 03:49:48,"2024-05-21 03:50:00",12.4,980.754,16.31,96.1,16.04,16.04,0.304,97.2,0.276,121.5,15.1,0.276,0.333,7999
2024-05-21 03:59:48,"2024-05-21 04:00:00",12.4,980.6603,16.17,96.2,15.92,15.94,0,69.53,0,0,0,0,0,7999
2024-05-21 04:09:49,"2024-05-21 04:10:00",12.39,980.6296,16.07,96.4,15.81,15.82,0.5,156.3,0.372,153.2,3.312,0.372,0.5,7999
2024-05-21 04:20:02,"2024-05-21 04:20:00",12.39,980.7539,15.97,96.5,15.72,15.72,0,154.9,0,0,0,0,0,7999
2024-05-21 04:29:48,"2024-05-21 04:30:00",12.39,980.8002,16.03,96.5,15.79,15.78,0.461,68.75,0.382,57.99,4.997,0.382,0.49,7999
2024-05-21 04:39:47,"2024-05-21 04:40:00",12.38,980.9461,15.77,96.5,15.54,15.54,0,101.2,0,0,0,0,0,7999
2024-05-21 04:49:40,"2024-05-21 04:50:00",12.38,980.8739,15.75,96.6,15.43,15.44,0,146.4,0,0,0,0,0,7999
2024-05-21 04:59:48,"2024-05-21 05:00:00",12.38,980.9438,15.75,96.8,15.56,15.54,0,75.81,0.296,66.68,8.66,0.296,0.451,7999
2024-05-21 05:09:40,"2024-05-21 05:10:00",12.38,981.0139,15.75,96.8,15.45,15.44,0,119.1,0,0,0,0,0,7999
2024-05-21 05:19:46,"2024-05-21 05:20:00",12.37,981.1282,15.65,96.6,15.36,15.38,0,120.6,0.087,102,12.84,0.087,0.363,7999
2024-05-21 05:29:46,"2024-05-21 05:30:00",12.37,981.0697,15.45,96.6,15.22,15.24,0,79.82,0.232,69.88,7.415,0.232,0.706,7999
2024-05-21 05:39:47,"2024-05-21 05:40:00",12.37,981.0603,15.57,97.1,15.35,15.35,0,131.6,0,0,0,0,0,7999
2024-05-21 05:49:45,"2024-05-21 05:50:00",12.36,980.9766,15.39,97,15.23,15.24,0.225,81.9,0.407,78.97,1.883,0.407,0.519,7999
2024-05-21 05:59:48,"2024-05-21 06:00:00",12.36,980.786,15.27,97.2,15.07,15.06,0,106.9,0,0,0,0,0,7999
2024-05-21 06:09:44,"2024-05-21 06:10:00",12.35,980.5314,15.27,97.2,15.15,15.15,0.49,65.07,0.52,67.81,9.03,0.52,0.637,7999
2024-05-21 06:19:40,"2024-05-21 06:20:00",12.36,980.3427,15.23,97.1,15.03,15.05,0.216,132.3,0.188,136.4,3.109,0.188,0.323,7999
2024-05-21 06:29:43,"2024-05-21 06:30:00",12.35,980.2325,15.35,97.6,15.19,15.18,0,124.2,0.283,118,11.35,0.283,0.627,7999
2024-05-21 06:39:49,"2024-05-21 06:40:00",12.35,980.0773,15.63,97.6,15.56,15.55,1.382,93.8,1.266,101,6.128,1.266,1.49,7999
2024-05-21 06:49:47,"2024-05-21 06:50:00",12.35,980.1166,15.69,97.5,15.57,15.56,0.539,107.8,0.488,106.8,11.34,0.488,0.657,7999
2024-05-21 06:59:47,"2024-05-21 07:00:00",12.34,979.9026,15.72,97.4,15.58,15.58,0.5,107.8,0.674,112.6,11.86,0.674,1.205,7999
2024-05-21 07:09:46,"2024-05-21 07:10:00",12.35,980.1091,15.75,97.2,15.61,15.61,0,138,0.511,138.1,40.07,0.511,1.176,7999
2024-05-21 07:19:46,"2024-05-21 07:20:00",12.34,980.0438,15.71,97.4,15.6,15.58,0.559,124.4,0.505,120.9,18.4,0.505,0.931,7999
2024-05-21 07:29:48,"2024-05-21 07:30:00",12.33,980.0541,15.73,97.4,15.61,15.61,0.323,129.7,0.144,123.8,11.34,0.144,0.647,7999
2024-05-21 07:39:46,"2024-05-21 07:40:00",12.33,979.8641,15.73,97.5,15.65,15.66,0.343,93.2,0.88,114.7,25.42,0.88,1.343,7999
2024-05-21 07:49:47,"2024-05-21 07:50:00",12.33,979.6863,15.55,97.5,15.48,15.5,0.372,111.1,0.84,112.9,16.67,0.84,1.45,7999
2024-05-21 07:59:47,"2024-05-21 08:00:00",12.33,980.0279,15.41,97.6,15.34,15.35,0.647,113.7,0.877,100.1,11.19,0.877,1.127,7999
2024-05-21 08:09:47,"2024-05-21 08:10:00",12.33,980.0466,15.23,97.8,15.21,15.21,1.127,129.1,0.977,98.8,12,0.977,1.156,7999
2024-05-21 08:19:47,"2024-05-21 08:20:00",12.32,980.2264,15.27,98.1,15.27,15.27,0.862,97.2,0.872,99.8,6.909,0.872,1.215,7999
2024-05-21 08:29:45,"2024-05-21 08:30:00",12.32,980.1043,15.29,98,15.28,15.28,0.99,70.29,0.908,90.4,10.67,0.908,1.225,7999
2024-05-21 08:39:49,"2024-05-21 08:40:00",12.31,979.6714,15.27,98.2,15.31,15.28,0.872,74.53,0.858,79.47,11.33,0.858,1.264,7999
2024-05-21 08:49:40,"2024-05-21 08:50:00",12.31,979.7143,15.37,98.2,15.23,15.23,0,89.1,0,0,0,0,0,7999
2024-05-21 08:59:40,"2024-05-21 09:00:00",12.31,979.4137,15.39,98.2,15.34,15.33,1.098,106.4,1.284,88.9,15.69,1.284,1.803,7999
2024-05-21 09:09:44,"2024-05-21 09:10:00",12.31,979.4737,15.53,98.3,15.54,15.53,0.578,49.35,0.949,87.2,26.86,0.949,1.539,7999
2024-05-21 09:19:48,"2024-05-21 09:20:00",12.31,979.5525,15.65,98.2,15.61,15.6,0.578,122.5,0.904,130,24.49,0.904,1.362,7999
2024-05-21 09:29:48,"2024-05-21 09:30:00",12.3,979.7725,15.67,98.2,15.6,15.6,0.353,119.7,0.482,114.3,8.84,0.482,0.696,7999
2024-05-21 09:39:44,"2024-05-21 09:40:00",12.3,980.1193,15.73,98.1,15.67,15.66,0.5,178.3,0.351,153,28.25,0.351,0.98,7999
2024-05-21 09:49:47,"2024-05-21 09:50:00",12.3,979.867,15.77,97.7,15.69,15.7,0.706,120.8,0.962,106.8,19.57,0.962,1.715,7999
2024-05-21 09:59:50,"2024-05-21 10:00:00",12.3,979.9376,15.75,97.5,15.65,15.66,1.186,123.4,0.938,96,17.49,0.938,1.186,7999
2024-05-21 10:09:45,"2024-05-21 10:10:00",12.29,979.8909,15.73,97.4,15.67,15.67,0.363,114.5,0.653,120,20.19,0.653,1.088,7999
2024-05-21 10:19:48,"2024-05-21 10:20:00",12.3,979.6459,15.73,97.2,15.7,15.7,0.99,71.99,1.166,95,15.39,1.166,1.588,7999
2024-05-21 10:29:48,"2024-05-21 10:30:00",12.3,979.5815,15.77,97.1,15.79,15.78,1.695,83,1.299,89.9,12.41,1.299,1.695,7999
2024-05-21 10:39:39,"2024-05-21 10:40:00",12.29,979.6152,15.89,96.9,15.91,15.91,0.274,74.65,0.856,85.9,40.67,0.856,1.686,7999
2024-05-21 10:49:46,"2024-05-21 10:50:00",12.29,979.3796,15.97,96.7,15.99,15.99,1.009,109.4,1.313,106,15.03,1.313,1.754,7999
2024-05-21 11:09:44,"2024-05-21 11:10:00",12.3,979.1211,15.89,96.2,15.91,15.9,2.519,84.6,2.16,94,11.17,2.16,3.224,7999
2024-05-21 11:19:46,"2024-05-21 11:20:00",12.29,979.2051,15.97,95.9,15.98,15.98,1.529,123.5,1.839,126,18.4,1.839,2.646,7999
2024-05-21 11:29:46,"2024-05-21 11:30:00",12.3,978.9611,15.97,95.5,16.01,16.01,1.98,69.97,2.123,108.2,18.32,2.123,3.067,7999
2024-05-21 11:39:48,"2024-05-21 11:40:00",12.3,978.7599,15.95,95.3,16.02,16.03,1.568,78.05,2.169,96.8,20.39,2.169,2.715,7999
2024-05-21 12:09:46,"2024-05-21 12:10:00",12.32,978.6812,16.29,93.8,16.39,16.39,1.568,117.7,1.147,119.5,17.07,1.147,1.578,7999
2024-05-21 12:19:41,"2024-05-21 12:20:00",12.31,978.3345,16.39,93.3,16.5,16.5,1.588,74.9,1.61,87.6,31.96,1.61,2.264,7999
2024-05-21 12:29:47,"2024-05-21 12:30:00",12.3,978.5258,16.51,92.5,16.62,16.62,1.049,127.4,1.645,109.4,26.28,1.645,2.234,7999
2024-05-21 12:39:42,"2024-05-21 12:40:00",12.3,978.6611,16.63,91.2,16.75,16.75,2.225,105.8,2.369,109.8,20.44,2.369,3.675,7999
2024-05-21 12:49:40,"2024-05-21 12:50:00",12.3,978.4667,16.77,90.2,16.88,16.88,2.068,152.2,1.848,114.1,23.84,1.848,2.675,7999
2024-05-21 12:59:43,"2024-05-21 13:00:00",12.3,978.5951,16.95,89.3,17.04,17.02,1.264,104.1,1.471,99.5,27.34,1.471,2.568,7999
2024-05-21 13:09:48,"2024-05-21 13:10:00",12.3,978.8225,17.05,88.8,17.14,17.13,0.421,121.6,0.528,107.3,39.92,0.528,1.088,7999
2024-05-21 13:19:42,"2024-05-21 13:20:00",12.29,979.1174,17.25,88.2,17.29,17.29,0.872,297.9,0.24,288.9,4.62,0.24,0.872,7999
2024-05-21 13:29:47,"2024-05-21 13:30:00",12.28,979.4507,17.39,87.7,17.51,17.5,0.666,338.2,1.103,319.5,22.33,1.103,1.627,7999
2024-05-21 13:39:48,"2024-05-21 13:40:00",12.28,978.8195,17.07,89.4,17.17,17.18,1.137,306.2,1.772,330.5,21.24,1.772,2.587,7999
2024-05-21 13:49:48,"2024-05-21 13:50:00",12.28,978.8345,16.85,90.8,17.02,17.03,1.548,10.87,1.754,21.74,23.88,1.754,2.46,7999
2024-05-21 13:59:47,"2024-05-21 14:00:00",12.31,978.8286,16.87,91.3,17.02,17.02,2.068,313.4,1.945,339.7,24.52,1.945,2.881,7999
2024-05-21 14:09:48,"2024-05-21 14:10:00",12.31,978.8159,17.03,90.2,17.27,17.25,2.685,27.63,1.47,4.045,46.48,1.47,2.685,7999
2024-05-21 14:19:48,"2024-05-21 14:20:00",12.4,978.7534,17.27,89.2,17.51,17.49,0.941,338.5,1.771,8.98,32.72,1.771,3.185,7999
2024-05-21 14:29:46,"2024-05-21 14:30:00",12.44,978.702,17.45,87.5,17.69,17.71,1.872,22.48,2.125,31.96,14.36,2.125,2.989,7999
2024-05-21 14:39:58,"2024-05-21 14:40:00",12.49,978.7449,17.61,86.8,17.86,17.88,2.45,25.94,2.044,28.37,13.6,2.044,2.842,7999
2024-05-21 14:49:47,"2024-05-21 14:50:00",12.52,978.5793,18.11,86.6,18.47,18.42,1.666,48.01,1.741,66.39,16.11,1.741,2.058,7999
2024-05-21 14:59:49,"2024-05-21 15:00:00",12.65,978.5167,18.28,84.7,18.61,18.61,2.185,94.1,2.2,67.34,14.77,2.2,3.263,7999
2024-05-21 15:09:45,"2024-05-21 15:10:00",12.76,978.2186,18.56,83.8,18.91,18.9,2.43,89.5,2.453,72.36,17.44,2.453,3.244,7999
2024-05-21 15:19:40,"2024-05-21 15:20:00",12.81,977.7775,18.85,83.2,19.13,19.12,1.862,106.6,2.937,100.1,23.84,2.937,4.253,7999
2024-05-21 15:29:40,"2024-05-21 15:30:00",12.83,977.8943,19.06,83.5,19.46,19.44,2.764,77.63,2.714,83.3,11.18,2.714,4.39,7999
2024-05-21 15:39:49,"2024-05-21 15:40:00",12.78,977.8466,19.26,84.3,19.68,19.65,1.274,82.1,2.539,88.4,23.77,2.539,3.93,7999
2024-05-21 15:49:46,"2024-05-21 15:50:00",12.6,977.7671,19.06,84.5,19.37,19.4,2.999,97.5,2.216,102.9,19.76,2.216,2.999,7999
2024-05-21 15:59:46,"2024-05-21 16:00:00",12.57,977.1685,19.04,85.3,19.26,19.25,2.254,101.6,2.858,86,11.2,2.858,4.508,7999
2024-05-21 16:19:40,"2024-05-21 16:20:00",12.56,976.6625,19.58,83.8,19.8,19.81,2.901,96.4,2.054,101.7,11.06,2.054,3.371,7999
2024-05-21 16:29:45,"2024-05-21 16:30:00",12.59,976.7428,19.94,83.9,20.21,20.16,1.705,121.4,1.629,102.2,14.55,1.629,3.41,7999
2024-05-21 16:39:45,"2024-05-21 16:40:00",12.72,976.6968,20.9,79.57,21.25,21.26,3.244,131.3,2.474,105.9,24.5,2.474,3.44,7999
2024-05-21 16:49:48,"2024-05-21 16:50:00",12.79,976.9124,20.84,80.1,21.25,21.2,1.646,149.9,2.591,108.3,18.59,2.591,4.204,7999
2024-05-21 16:59:40,"2024-05-21 17:00:00",12.81,976.9723,21.16,78.74,21.62,21.6,3.048,133.8,2.389,104.9,17.59,2.389,3.303,7999
2024-05-21 17:29:45,"2024-05-21 17:30:00",12.79,976.6578,22.14,75.86,22.63,22.62,1.421,124.9,1.368,120.4,34.81,1.368,2.029,7999
2024-05-21 17:39:40,"2024-05-21 17:40:00",12.81,976.3164,22.08,75.8,22.5,22.5,3.41,104.3,3.25,99,9.57,3.25,3.998,7999
2024-05-21 17:49:44,"2024-05-21 17:50:00",12.82,975.7175,22.2,76.8,22.59,22.59,1.901,106.1,2.401,107,11.28,2.401,3.881,7999
2024-05-21 17:59:48,"2024-05-21 18:00:00",12.82,975.2422,22.4,75.73,22.75,22.79,2.979,109.7,2.693,115.1,14.34,2.693,4.724,7999
2024-05-21 18:09:46,"2024-05-21 18:10:00",12.8,974.972,22.4,76.29,22.64,22.69,5.027,156,3.766,102.4,28.31,3.766,5.027,7999
2024-05-21 18:19:49,"2024-05-21 18:20:00",12.77,972.3342,22.14,77.32,22.32,22.34,5.743,108.9,5.276,105.6,16.61,5.276,6.321,7999
2024-05-21 18:29:54,"2024-05-21 18:30:00",12.76,974.106,22.54,74.73,22.82,22.79,1.382,127.7,1.934,115.2,35.53,1.934,3.842,7999
2024-05-21 18:39:52,"2024-05-21 18:40:00",12.78,974.1544,22.87,74.97,23.23,23.22,1.107,109,1.713,98.8,12.82,1.713,2.293,7999
2024-05-21 18:49:47,"2024-05-21 18:50:00",12.78,974.5513,22.8,76.12,23.09,23.13,3.479,104.8,2.479,116.2,19.34,2.479,3.479,7999
2024-05-21 18:59:46,"2024-05-21 19:00:00",12.75,974.6135,22.74,77.28,23.1,23.08,1.401,150.2,2.35,105.1,17.01,2.35,3.518,7999
2024-05-21 19:19:45,"2024-05-21 19:20:00",12.87,974.226,23.29,75.77,23.77,23.75,1.793,151.6,1.679,122.7,28.26,1.679,2.332,7999
2024-05-21 19:29:48,"2024-05-21 19:30:00",12.8,973.4441,23.17,77.09,23.52,23.55,4.332,105.9,2.846,125.3,33.49,2.846,4.41,7999
2024-05-21 19:39:47,"2024-05-21 19:40:00",12.8,973.1487,23.27,77.52,23.56,23.53,2.313,123.8,3.838,109.3,15.61,3.838,5.263,7999
2024-05-21 19:59:50,"2024-05-21 20:00:00",12.79,970.6783,23.61,77.91,23.88,23.83,1.646,71.82,4.323,82.4,18.03,4.323,6.027,7999
2024-05-21 20:09:47,"2024-05-21 20:10:00",12.79,971.2794,24.49,74.7,24.81,24.78,1.225,98.1,1.33,82.3,24.3,1.33,2.205,7999
2024-05-21 20:29:49,"2024-05-21 20:30:00",12.85,970.9948,25.29,70.58,25.74,25.69,1.441,128.3,1.643,118,21.45,1.643,2.499,7999
2024-05-21 20:39:41,"2024-05-21 20:40:00",12.84,970.7832,26.79,55.16,27.17,27.09,2.029,132.3,2.162,122.6,19.09,2.162,3.077,7999
2024-05-21 20:49:40,"2024-05-21 20:50:00",12.86,970.5704,27.63,49.86,27.94,27.91,1.97,174.3,1.744,130.5,22.94,1.744,2.558,7999
2024-05-21 20:59:48,"2024-05-21 21:00:00",12.93,970.5406,28.42,47.3,28.67,28.66,2.087,105.7,1.78,183.7,31.33,1.78,2.577,7999
2024-05-21 21:09:44,"2024-05-21 21:10:00",12.88,970.0666,28.44,47.19,28.76,28.76,2.234,98.6,1.308,133.3,42.18,1.308,2.234,7999
2024-05-21 21:19:46,"2024-05-21 21:20:00",12.78,970.3333,28.52,46.04,28.74,28.73,0.51,158.8,1.698,173.1,31.47,1.698,2.832,7999
2024-05-21 21:29:48,"2024-05-21 21:30:00",12.69,970.4478,28.24,46.8,28.38,28.38,1.166,128.1,2.492,183.3,25.18,2.492,3.361,7999
2024-05-21 21:39:40,"2024-05-21 21:40:00",12.64,970.3191,27.85,52.1,27.84,27.9,1.382,167.5,1.015,159.9,48.65,1.015,2.479,7999
2024-05-21 21:49:45,"2024-05-21 21:50:00",12.63,970.1956,27.06,54.6,27.02,27.03,1.068,134.9,0.582,154,33.64,0.582,1.539,7999
2024-05-21 21:59:43,"2024-05-21 22:00:00",12.62,969.4944,26.86,53.15,26.88,26.87,2.303,130.7,1.467,117.2,19.67,1.467,2.95,7999
2024-05-21 22:09:44,"2024-05-21 22:10:00",12.64,969.3286,27.04,52.42,27.11,27.08,1.362,149.1,1.021,163.4,38.46,1.021,2.724,7999
2024-05-21 22:19:46,"2024-05-21 22:20:00",12.65,969.2834,27.74,48.64,27.8,27.77,2.019,144.3,1.414,140.9,37.75,1.414,2.127,7999
2024-05-21 22:29:48,"2024-05-21 22:30:00",12.73,968.7692,28.22,47.96,28.6,28.56,1.529,118.2,1.642,121.9,22.18,1.642,2.205,7999
2024-05-21 22:39:47,"2024-05-21 22:40:00",12.75,968.1876,28.42,48.02,28.84,28.8,1.029,114.7,3.012,121.6,23.56,3.012,5.155,7999
2024-05-21 22:49:50,"2024-05-21 22:50:00",12.77,967.8776,28.96,48.22,29.45,29.44,1.588,150.8,1.744,127.1,42.12,1.744,2.489,7999
2024-05-21 22:59:44,"2024-05-21 23:00:00",12.72,967.7365,29.3,45.6,29.69,29.7,1.48,196.4,1.662,180.6,22.37,1.662,2.587,7999
2024-05-21 23:39:40,"2024-05-21 23:40:00",12.57,967.0419,29.3,40.89,29.32,29.35,1.48,111.3,3.07,179.4,32.2,3.07,4.949,7999
2024-05-21 23:49:47,"2024-05-21 23:50:00",12.56,966.8483,29.16,41.3,29.18,29.19,2.009,198.8,1.899,179.8,27.66,1.899,2.871,7999