2024-05-22 00:09:44,"2024-05-22 00:10:00",12.54,966.401,29.06,42.08,29.08,29.1,1.823,130.1,2.628,178.7,25.52,2.628,5.155,7999
2024-05-22 00:19:40,"2024-05-22 00:20:00",12.53,965.5751,29,42.26,29.07,29.05,2.146,175.3,3.129,187.7,29.42,3.129,4.89,7999
2024-05-22 00:29:40,"2024-05-22 00:30:00",12.51,965.8375,29.06,42.82,29.08,29.09,3.685,101.4,2.699,157.6,38.46,2.699,4.822,7999
2024-05-22 00:39:40,"2024-05-22 00:40:00",12.51,965.4315,28.96,43.94,28.99,28.97,5.331,180.4,3.434,177.4,40.2,3.434,5.919,7999
2024-05-22 00:49:48,"2024-05-22 00:50:00",12.5,965.4138,27.6,52.79,27.49,27.58,3.773,156.2,3.017,179.2,39.04,3.017,4.145,7999
2024-05-22 00:59:45,"2024-05-22 01:00:00",12.49,968.0991,25.51,64.81,24.72,25.46,7.928,260.9,8.64,233.7,22.39,8.64,11.34,7999
2024-05-22 01:09:48,"2024-05-22 01:10:00",12.49,968.8077,20.28,85.2,20.32,20.42,6.693,253.8,5.642,237.7,19.24,5.642,8.46,7999
2024-05-22 01:19:46,"2024-05-22 01:20:00",12.48,967.0579,19.84,81,19.95,19.96,3.293,205.2,4.314,230.3,25.5,4.314,6.87,7999
2024-05-22 01:29:41,"2024-05-22 01:30:00",12.47,969.799,20.18,76.43,20.39,20.32,5.086,196.1,5.146,208,21.63,5.146,8.44,7999
2024-05-22 01:39:54,"2024-05-22 01:40:00",12.46,970.6815,17.4,90.8,17.66,17.72,6.978,200.5,7.263,212.9,17.59,7.263,13.45,7999
2024-05-22 01:59:56,"2024-05-22 02:00:00",12.44,966.5881,18.2,79.65,18.32,18.1,3.665,231.2,2.5,223.1,30.47,2.5,5.243,7999
2024-05-22 02:09:52,"2024-05-22 02:10:00",12.44,967.7791,18.56,83.5,18.55,18.61,1.215,229.8,0.899,178.7,44.07,0.899,1.49,7999
2024-05-22 02:19:56,"2024-05-22 02:20:00",12.43,968.7008,18.14,82.8,18.18,18.19,1.039,199.3,1.826,189.3,23.41,1.826,2.548,7999
2024-05-22 02:29:49,"2024-05-22 02:30:00",12.41,968.0989,18.04,83.2,18.08,18.06,3.205,208.6,2.374,242.4,17.19,2.374,3.205,7999
2024-05-22 02:39:40,"2024-05-22 02:40:00",12.4,967.7074,18.46,81.1,18.42,18.43,1.235,192,1.563,218.8,21.4,1.563,2.038,7999
2024-05-22 02:49:46,"2024-05-22 02:50:00",12.39,968.421,18.36,82.5,18.36,18.33,0.568,253.1,1.231,194.3,29.34,1.231,1.833,7999
2024-05-22 02:59:46,"2024-05-22 03:00:00",12.39,967.8812,17.66,92.2,17.72,17.74,2.009,314,2.293,231.2,30.36,2.293,4.165,7999
2024-05-22 03:09:45,"2024-05-22 03:10:00",12.38,967.9171,17.74,93.7,17.8,17.79,1.519,175.9,1.682,184.5,7.432,1.682,2.244,7999
2024-05-22 03:19:41,"2024-05-22 03:20:00",12.38,968.3219,17.6,96.1,17.73,17.73,1.245,180.8,2.04,174.2,25.78,2.04,3.087,7999
2024-05-22 03:29:48,"2024-05-22 03:30:00",12.37,968.1965,18.3,94.4,18.36,18.33,2.029,170.9,2.946,183.1,11.91,2.946,5.468,7999
2024-05-22 03:39:43,"2024-05-22 03:40:00",12.35,967.8431,19.06,90.8,19.1,19.09,2.244,164.3,2.391,182.1,13.54,2.391,3.655,7999
2024-05-22 03:49:48,"2024-05-22 03:50:00",12.35,967.2205,19.18,88.2,19.24,19.24,2.626,162.4,2.843,177.9,18.28,2.843,4.371,7999
2024-05-22 03:59:43,"2024-05-22 04:00:00",12.35,967.8448,19.24,89.3,19.32,19.32,1.95,183.1,2.372,191.9,26.44,2.372,3.851,7999
2024-05-22 04:09:40,"2024-05-22 04:10:00",12.35,967.9698,19.36,89.1,19.47,19.46,1.382,173.9,1.692,181.6,20.07,1.692,2.626,7999
2024-05-22 04:19:45,"2024-05-22 04:20:00",12.33,968.0766,19.46,89.5,19.63,19.58,4.537,183.4,3.017,202.9,23.86,3.017,4.537,7999
2024-05-22 04:29:41,"2024-05-22 04:30:00",12.33,968.3539,20.28,85.6,20.39,20.37,2.352,221.7,3.531,201.4,12.95,3.531,5.4,7999
2024-05-22 04:39:47,"2024-05-22 04:40:00",12.32,968.3362,20.8,83.3,20.85,20.86,3.322,208.1,3.57,204,23.73,3.57,5.292,7999
2024-05-22 04:49:50,"2024-05-22 04:50:00",12.32,968.3638,20.9,79.96,21.03,21.04,3.753,214.3,5.928,235.8,8.26,5.928,8.83,7999
2024-05-22 05:09:45,"2024-05-22 05:10:00",12.3,968.5579,20.72,74.19,20.81,20.83,4.684,240.2,5.189,201.6,22.87,5.189,7.252,7999
2024-05-22 05:19:49,"2024-05-22 05:20:00",12.31,968.6462,20.3,73.06,20.36,20.37,4.537,184.5,4.175,205.9,22.4,4.175,6.056,7999
2024-05-22 05:29:45,"2024-05-22 05:30:00",12.3,968.8125,20.36,69.41,20.44,20.43,3.949,233,5.416,214.5,21.41,5.416,6.938,7999
2024-05-22 05:39:49,"2024-05-22 05:40:00",12.3,969.1365,20.02,71.09,20.05,20.09,5.155,227.4,5.138,209.6,20.28,5.138,7.193,7999
2024-05-22 05:49:46,"2024-05-22 05:50:00",12.29,969.2601,19.6,71.53,19.71,19.73,4.743,217.1,5.624,223.8,18.31,5.624,8.16,7999
2024-05-22 05:59:40,"2024-05-22 06:00:00",12.29,969.5015,19.42,72.16,19.57,19.55,5.253,215.5,5.178,208.2,10.59,5.178,8.13,7999
2024-05-22 06:09:43,"2024-05-22 06:10:00",12.28,969.5325,19.38,72.71,19.51,19.52,3.861,239.4,5.539,214.3,25.7,5.539,8.24,7999
2024-05-22 06:19:48,"2024-05-22 06:20:00",12.28,969.476,19.24,74.24,19.38,19.37,7.634,243.2,5.245,238.8,15.65,5.245,7.977,7999
2024-05-22 06:29:48,"2024-05-22 06:30:00",12.29,969.6184,19.04,76.14,19.17,19.17,5.076,216.8,3.401,205.8,17.39,3.401,5.076,7999
2024-05-22 06:39:40,"2024-05-22 06:40:00",12.28,969.7455,18.94,76.2,19.06,19.07,3.989,209.3,4.433,207,22.4,4.433,5.263,7999
2024-05-22 06:49:46,"2024-05-22 06:50:00",12.27,969.5752,18.9,75.64,19.02,19.02,4.41,186.2,3.359,204.3,12.99,3.359,5.664,7999
2024-05-22 06:59:44,"2024-05-22 07:00:00",12.27,969.5787,18.88,76.24,18.99,19,3.959,195.9,3.583,200.9,11.47,3.583,4.557,7999
2024-05-22 07:09:48,"2024-05-22 07:10:00",12.27,969.527,18.8,76.74,18.9,18.91,3.861,233,3.274,218.6,17.96,3.274,4.42,7999
2024-05-22 07:19:42,"2024-05-22 07:20:00",12.26,969.6255,18.72,76.74,18.85,18.84,3.979,242.8,4.441,210.4,20.28,4.441,6.272,7999
2024-05-22 07:29:49,"2024-05-22 07:30:00",12.26,969.7949,18.56,77.26,18.66,18.68,4.586,220,4.412,223.1,16.62,4.412,6.105,7999
2024-05-22 07:39:47,"2024-05-22 07:40:00",12.26,970.0796,17.98,78.63,18.02,18.08,7.115,198,5.678,227.1,14.78,5.678,7.546,7999
2024-05-22 07:49:48,"2024-05-22 07:50:00",12.25,970.285,17.26,78.37,17.37,17.38,7.066,226.1,4.938,216.7,25.18,4.938,7.066,7999
2024-05-22 07:59:46,"2024-05-22 08:00:00",12.25,970.4846,16.84,79.24,16.97,16.98,5.351,204.3,5.573,213.8,21.7,5.573,8.54,7999
2024-05-22 08:09:48,"2024-05-22 08:10:00",12.25,970.7286,16.62,80.2,16.76,16.77,3.959,220.4,5.769,228,13.6,5.769,7.526,7999
2024-05-22 08:19:45,"2024-05-22 08:20:00",12.24,970.8938,16.27,81,16.35,16.37,6.409,237.4,5.809,221.5,25.02,5.809,7.987,7999
2024-05-22 08:29:40,"2024-05-22 08:30:00",12.24,970.9821,16.03,80.3,16.15,16.16,4.733,190.4,5.847,207.7,27.67,5.847,7.928,7999
2024-05-22 08:39:51,"2024-05-22 08:40:00",12.24,971.057,15.75,82.7,15.85,15.87,7.066,219.6,5.443,221.5,14.9,5.443,8.81,7999
2024-05-22 08:49:49,"2024-05-22 08:50:00",12.23,971.2548,15.47,84.2,15.58,15.59,4.635,225.2,5.061,210.1,15.73,5.061,6.36,7999
2024-05-22 08:59:48,"2024-05-22 09:00:00",12.24,971.5448,15.37,81.7,15.49,15.49,4.714,220.8,3.985,221.4,19.14,3.985,5.89,7999
2024-05-22 09:09:40,"2024-05-22 09:10:00",12.23,971.6013,15.37,79.83,15.48,15.49,6.223,239.3,4.308,226.2,27.55,4.308,6.488,7999
2024-05-22 09:19:47,"2024-05-22 09:20:00",12.23,971.7437,15.37,79.35,15.48,15.48,3.391,195.2,3.672,217.9,18.62,3.672,4.939,7999
2024-05-22 09:29:47,"2024-05-22 09:30:00",12.23,971.9313,15.25,79.55,15.35,15.36,3.842,201.1,3.724,219.1,16.96,3.724,4.577,7999
2024-05-22 09:39:48,"2024-05-22 09:40:00",12.23,972.0291,15.15,79.33,15.26,15.26,3.753,199,3.509,205,19.25,3.509,5.174,7999
2024-05-22 09:49:46,"2024-05-22 09:50:00",12.21,972.0349,14.97,78.21,15.1,15.11,6.733,224.5,5.521,222.7,11.54,5.521,7.301,7999
2024-05-22 09:59:45,"2024-05-22 10:00:00",12.21,972.1453,14.91,78.23,15.05,15.05,6.056,239.6,6.838,237.4,9.21,6.838,8.25,7999
2024-05-22 10:09:49,"2024-05-22 10:10:00",12.21,972.3579,14.81,79.16,14.93,14.93,6.595,218,6.596,219.4,12.31,6.596,9.13,7999
2024-05-22 10:19:44,"2024-05-22 10:20:00",12.2,972.5521,14.61,80.9,14.71,14.73,5.958,259.1,6.415,231.9,19.61,6.415,7.869,7999
2024-05-22 10:29:40,"2024-05-22 10:30:00",12.2,972.5062,14.53,80.3,14.62,14.63,8.09,237.4,5.094,227.4,17.06,5.094,8.09,7999
2024-05-22 10:39:40,"2024-05-22 10:40:00",12.19,972.7402,14.43,79.24,14.56,14.57,7.477,218.4,6.791,231.1,7.938,6.791,8.92,7999
2024-05-22 10:49:41,"2024-05-22 10:50:00",12.19,972.8859,14.49,78.74,14.62,14.61,4.802,195.1,4.251,198.3,11.86,4.251,4.988,7999
2024-05-22 10:59:43,"2024-05-22 11:00:00",12.2,973.1543,14.49,78.69,14.61,14.62,6.213,215.4,5.175,229.6,7.239,5.175,6.488,7999
2024-05-22 11:09:41,"2024-05-22 11:10:00",12.2,973.3242,14.35,78.97,14.47,14.5,8.37,256.5,5.313,241.7,16.85,5.313,8.37,7999
2024-05-22 11:19:48,"2024-05-22 11:20:00",12.19,973.4596,14.25,79.72,14.38,14.4,5.018,212.2,3.997,223,13.8,3.997,5.174,7999
2024-05-22 11:29:42,"2024-05-22 11:30:00",12.19,973.533,14.17,79.84,14.31,14.32,4.635,287.8,4.148,240.2,15.81,4.148,6.654,7999
2024-05-22 11:39:47,"2024-05-22 11:40:00",12.18,973.6881,14.15,79.2,14.26,14.28,5.174,228.7,5.815,231.4,9.21,5.815,7.036,7999
2024-05-22 11:49:44,"2024-05-22 11:50:00",12.2,973.9246,14.17,79.8,14.31,14.31,3.42,229.3,3.572,207.1,14.08,3.572,5.018,7999
2024-05-22 11:59:47,"2024-05-22 12:00:00",12.2,973.939,14.17,78.76,14.35,14.34,3.704,188.5,4.042,215,24.49,4.042,4.753,7999
2024-05-22 12:09:46,"2024-05-22 12:10:00",12.19,974.1166,14.19,79.35,14.35,14.33,3.998,217.6,4.53,230,11.11,4.53,5.116,7999
2024-05-22 12:19:48,"2024-05-22 12:20:00",12.2,974.1788,14.13,80,14.3,14.29,2.96,224.8,4.276,228.3,7.972,4.276,5.978,7999
2024-05-22 12:39:50,"2024-05-22 12:40:00",12.18,974.5599,14.17,79.58,14.33,14.33,5.027,228.7,3.492,220.8,31.15,3.492,5.027,7999
2024-05-22 12:49:47,"2024-05-22 12:50:00",12.18,974.5151,14.21,79.78,14.39,14.38,3.842,213.5,4.314,212.5,16.47,4.314,5.733,7999
2024-05-22 12:59:43,"2024-05-22 13:00:00",12.21,974.418,14.33,78.66,14.48,14.48,4.871,224.1,5.634,230.5,20.48,5.634,7.34,7999
2024-05-22 13:09:40,"2024-05-22 13:10:00",12.25,974.6097,14.51,77.07,14.66,14.67,5.184,257,3.938,223.2,22.97,3.938,5.184,7999
2024-05-22 13:19:40,"2024-05-22 13:20:00",12.26,974.5774,14.46,77.91,14.62,14.62,5.145,238.9,4.616,235,7.921,4.616,5.606,7999
2024-05-22 13:29:50,"2024-05-22 13:30:00",12.26,974.6795,14.51,75.43,14.65,14.66,6.497,233.4,5.057,231.2,12.8,5.057,6.497,7999
2024-05-22 13:39:46,"2024-05-22 13:40:00",12.28,974.684,14.57,73.81,14.72,14.72,6.184,249.1,6.741,243.2,13.1,6.741,7.948,7999
2024-05-22 13:49:48,"2024-05-22 13:50:00",12.31,974.9816,14.71,75.03,14.88,14.89,4.067,240.8,4.542,236.4,15.32,4.542,6.595,7999
2024-05-22 13:59:58,"2024-05-22 14:00:00",12.26,975.121,14.55,76.85,14.68,14.71,4.096,239.3,4.182,229,18.99,4.182,5.429,7999
2024-05-22 14:09:40,"2024-05-22 14:10:00",12.25,975.1283,14.53,77.01,14.68,14.68,3.038,197.7,3.945,225.8,20.18,3.945,5.557,7999
2024-05-22 14:19:47,"2024-05-22 14:20:00",12.25,975.3531,14.57,76.59,14.7,14.7,2.724,223.3,4.239,220.7,16.79,4.239,5.929,7999
2024-05-22 14:29:48,"2024-05-22 14:30:00",12.26,975.2805,14.53,75.89,14.68,14.69,4.655,235.6,4.949,230.7,7.966,4.949,6.292,7999
2024-05-22 14:39:40,"2024-05-22 14:40:00",12.31,975.4732,14.65,75.13,14.72,14.78,8.02,253.9,5.642,229.7,13.58,5.642,8.84,7999
2024-05-22 14:49:40,"2024-05-22 14:50:00",12.32,975.5476,14.67,71.98,14.77,14.8,6.997,248.3,6.041,224.4,18.25,6.041,7.762,7999
2024-05-22 14:59:48,"2024-05-22 15:00:00",12.37,975.5291,14.83,71.58,15.05,15.02,5.145,251.3,5.843,244.6,8.76,5.843,7.34,7999
2024-05-22 15:09:48,"2024-05-22 15:10:00",12.49,975.6849,15.39,69.45,15.67,15.63,3.058,226.2,5.218,237.2,12.4,5.218,6.674,7999
2024-05-22 15:19:40,"2024-05-22 15:20:00",12.66,975.6359,15.67,68.5,15.92,15.87,2.803,237.6,3.187,208.4,23.89,3.187,4.106,7999
2024-05-22 15:29:40,"2024-05-22 15:30:00",12.7,975.855,15.41,70.95,15.58,15.61,8.02,214.2,6.025,221.5,13.4,6.025,8.02,7999
2024-05-22 15:39:44,"2024-05-22 15:40:00",12.74,976.0214,15.77,68.04,15.95,15.96,4.959,207.1,4.945,213.7,15.45,4.945,6.135,7999
2024-05-22 15:49:48,"2024-05-22 15:50:00",12.72,976.0449,16.23,68.32,16.41,16.42,4.959,188.3,5.035,207.1,21.58,5.035,6.566,7999
2024-05-22 16:19:46,"2024-05-22 16:20:00",12.98,976.1836,16.83,67.49,17.16,17.09,3.822,238.9,6.438,238.1,8.92,6.438,8.23,7999
2024-05-22 16:29:48,"2024-05-22 16:30:00",12.88,976.2417,17.23,62.16,17.52,17.49,3.332,233.8,3.79,232.4,15.6,3.79,5.155,7999
2024-05-22 16:39:45,"2024-05-22 16:40:00",12.87,976.4799,17.87,58.67,17.95,18.09,7.37,262.7,5.125,242.3,15.93,5.125,7.781,7999
2024-05-22 16:49:41,"2024-05-22 16:50:00",12.87,976.6295,17.8,59.43,18.2,18.03,5.096,255.8,5.02,229.3,17.65,5.02,6.223,7999
2024-05-22 16:59:40,"2024-05-22 17:00:00",12.96,976.5444,18.07,55.06,18.25,18.27,6.576,222,6.098,236.2,19.82,6.098,8.41,7999
2024-05-22 17:09:42,"2024-05-22 17:10:00",13.01,976.6976,18.39,54.37,18.42,18.57,8.44,238.4,5.918,231.5,14.09,5.918,8.44,7999
2024-05-22 17:19:45,"2024-05-22 17:20:00",12.95,976.4681,18.75,53.97,18.88,18.97,5.106,231,4.639,228.5,21.86,4.639,6.88,7999
2024-05-22 17:29:42,"2024-05-22 17:30:00",13.05,976.3389,19.1,48.93,19.36,19.36,7.33,230.5,5.187,235.2,17.44,5.187,7.33,7999
2024-05-22 17:39:46,"2024-05-22 17:40:00",13.13,976.3974,18.98,49.96,19.18,19.2,6.86,263.4,6.34,249.8,11.3,6.34,8.37,7999
2024-05-22 17:49:47,"2024-05-22 17:50:00",12.91,976.4178,19.23,50.35,19.5,19.43,5.802,281.6,6.907,250.9,17.59,6.907,9.23,7999
2024-05-22 17:59:48,"2024-05-22 18:00:00",12.98,976.4548,19.23,47.3,19.31,19.39,6.429,271.5,8.16,250.4,11.37,8.16,10.99,7999
2024-05-22 18:09:47,"2024-05-22 18:10:00",13.06,976.5262,19.48,48.84,19.84,19.78,7.056,215.3,5.446,230.7,12.44,5.446,7.056,7999
2024-05-22 18:19:48,"2024-05-22 18:20:00",13.2,976.4692,19.66,46.09,19.92,19.92,8.49,263.5,6.347,245.2,11.98,6.347,8.49,7999
2024-05-22 18:29:47,"2024-05-22 18:30:00",13.25,976.626,19.62,48.18,19.94,19.88,7.752,248.1,7.253,249.8,13.32,7.253,8.68,7999
2024-05-22 18:39:45,"2024-05-22 18:40:00",13.05,976.6241,19.68,45.7,19.94,19.88,7.595,243.8,7.457,228.2,17.27,7.457,9.19,7999
2024-05-22 18:49:40,"2024-05-22 18:50:00",12.97,976.7054,19.74,49.63,19.96,19.95,4.596,238.8,6.7,250.9,12.17,6.7,8.49,7999
2024-05-22 18:59:46,"2024-05-22 19:00:00",13.08,976.7033,19.83,48.46,20.2,20.09,5.361,220,6.334,231.1,12.08,6.334,7.869,7999
2024-05-22 19:09:40,"2024-05-22 19:10:00",13.05,976.7219,20.08,47.27,20.39,20.35,5.537,220.8,5.279,234.7,13.57,5.279,6.733,7999
2024-05-22 19:19:40,"2024-05-22 19:20:00",13.01,976.85,20.32,46.2,20.67,20.55,5.547,226,5.455,243.5,13.17,5.455,6.782,7999
2024-05-22 19:29:40,"2024-05-22 19:30:00",13,976.9437,20.42,41.64,20.59,20.7,7.477,236.8,6.321,233.7,10.74,6.321,9.06,7999
2024-05-22 19:39:40,"2024-05-22 19:40:00",12.98,976.9708,20.92,42.36,21.17,21.11,4.871,241.1,4.588,209.7,22.53,4.588,5.968,7999
2024-05-22 19:49:40,"2024-05-22 19:50:00",13.11,977.0591,21.18,40.2,21.33,21.37,6.497,233.6,7.083,248.2,13.44,7.083,8.74,7999
2024-05-22 19:59:46,"2024-05-22 20:00:00",13.08,977.3368,21.29,40.03,21.63,21.54,4.91,223,6.002,248.2,15.37,6.002,7.144,7999
2024-05-22 20:09:42,"2024-05-22 20:10:00",13.08,977.3051,21.6,38.19,21.73,21.81,5.057,212.2,4.503,220.8,11.61,4.503,5.978,7999
2024-05-22 20:19:49,"2024-05-22 20:20:00",13.09,977.4982,21.26,39.62,21.42,21.45,4.959,237.5,5.537,242.6,10.7,5.537,6.948,7999
2024-05-22 20:39:47,"2024-05-22 20:40:00",13.05,977.6218,21.57,36.75,21.81,21.73,6.429,255.8,5.263,239.3,13.77,5.263,6.429,7999
2024-05-22 20:49:49,"2024-05-22 20:50:00",13.04,977.6885,21.16,35.4,21.41,21.34,6.321,245.3,6.656,241.3,11.2,6.656,8.29,7999
2024-05-22 20:59:48,"2024-05-22 21:00:00",13.09,977.8217,21.7,36.98,22.03,21.92,4.528,212.9,5.238,232.9,13.93,5.238,6.693,7999
2024-05-22 21:09:47,"2024-05-22 21:10:00",13.09,977.8911,21.46,38.55,21.67,21.65,3.224,234.4,5.258,235.8,12.8,5.258,6.527,7999
2024-05-22 21:19:48,"2024-05-22 21:20:00",13.06,978.0042,21.45,34.83,21.58,21.59,6.331,223.4,5.945,233.4,10.23,5.945,6.958,7999
2024-05-22 21:29:44,"2024-05-22 21:30:00",13.03,978.1089,21.52,36.82,21.68,21.72,5.419,242.6,5.743,240.2,9.43,5.743,6.85,7999
2024-05-22 21:39:49,"2024-05-22 21:40:00",13.51,977.9706,21.72,38.76,22.06,21.96,3.224,248.2,4.526,235.8,15.3,4.526,6.292,7999
2024-05-22 21:49:40,"2024-05-22 21:50:00",13.02,978.0781,21.64,37.4,21.92,21.8,4.283,229,4.558,243,14.41,4.558,6.546,7999
2024-05-22 21:59:41,"2024-05-22 22:00:00",13.24,978.001,22.14,36.56,22.39,22.35,2.666,222.3,3.275,235.5,15.12,3.275,4.537,7999
2024-05-22 22:09:48,"2024-05-22 22:10:00",13.02,977.9695,21.8,36.02,21.96,22.01,4.812,228.2,4.702,227.2,12.38,4.702,7.389,7999
2024-05-22 22:19:43,"2024-05-22 22:20:00",12.95,978.0839,21.39,34.86,21.55,21.55,4.253,197,5.44,224,13.09,5.44,8.15,7999
2024-05-22 22:29:40,"2024-05-22 22:30:00",12.94,978.0367,21.06,34.96,21.15,21.17,5.331,212.1,6.499,234.1,10.86,6.499,8.9,7999
2024-05-22 22:39:46,"2024-05-22 22:40:00",12.88,977.9343,20.86,35.08,21.03,21.01,6.889,226,6.08,229.6,8.85,6.08,7.958,7999
2024-05-22 22:49:47,"2024-05-22 22:50:00",13.04,977.8523,21.44,37.57,21.65,21.66,5.018,223.1,4.555,227.9,10.93,4.555,6.076,7999
2024-05-22 22:59:46,"2024-05-22 23:00:00",12.95,977.906,21.2,37.69,21.34,21.39,6.987,243.1,4.684,237.7,12.13,4.684,6.987,7999
2024-05-22 23:09:41,"2024-05-22 23:10:00",12.84,977.7703,20.52,39.87,20.6,20.62,5.106,230.7,4.09,238.6,11.83,4.09,5.282,7999
2024-05-22 23:19:48,"2024-05-22 23:20:00",12.8,977.674,20.41,41.49,20.47,20.48,4.537,249.8,4.028,242.8,12.92,4.028,5.998,7999
2024-05-22 23:29:49,"2024-05-22 23:30:00",12.79,977.4777,20.36,41.67,20.49,20.47,2.617,247,3.131,237.4,14.83,3.131,4.41,7999
2024-05-22 23:39:48,"2024-05-22 23:40:00",12.77,977.5526,20.24,43.24,20.3,20.32,5.174,229.8,3.583,233.6,12.17,3.583,5.174,7999
2024-05-22 23:49:48,"2024-05-22 23:50:00",12.74,977.7364,20.08,43.2,20.17,20.19,2.979,235.7,2.676,231.8,12.73,2.676,3.577,7999