2024-05-23 00:09:47,"2024-05-23 00:10:00",12.71,978.2325,19.76,45.68,19.88,19.87,7.154,290.9,4.816,264.8,20.98,4.816,7.448,7999
2024-05-23 00:19:56,"2024-05-23 00:20:00",12.72,978.2434,19.12,49.09,19.41,19.4,4.684,251.5,3.575,244.5,10.59,3.575,4.929,7999
2024-05-23 00:29:47,"2024-05-23 00:30:00",12.72,978.2344,19,50.86,19.48,19.46,2.862,232.2,2.004,225.8,13.14,2.004,2.862,7999
2024-05-23 00:39:41,"2024-05-23 00:40:00",12.7,978.3441,19.06,51.81,19.52,19.54,1.245,282.4,1.359,268.1,13.13,1.359,1.754,7999
2024-05-23 00:49:48,"2024-05-23 00:50:00",12.67,978.4807,18.68,53.32,18.8,18.82,1.97,237.4,2.042,238.7,3.449,2.042,2.607,7999
2024-05-23 00:59:46,"2024-05-23 01:00:00",12.66,978.5764,18.48,55.65,18.72,18.74,1.284,194.3,1.264,209.5,20.65,1.264,1.548,7999
2024-05-23 01:09:49,"2024-05-23 01:10:00",12.66,978.6345,18.02,56.29,18.18,18.2,0.931,201.2,1.352,204.5,16.88,1.352,1.597,7999
2024-05-23 01:19:43,"2024-05-23 01:20:00",12.65,978.7726,17.84,56.73,17.82,17.85,0.97,223.6,1.36,229.3,15.74,1.36,1.774,7999
2024-05-23 01:29:40,"2024-05-23 01:30:00",12.64,978.7678,17.56,56.83,17.53,17.54,1.166,202.6,1.079,201.3,11.66,1.079,1.558,7999
2024-05-23 01:39:45,"2024-05-23 01:40:00",12.63,978.7892,17.41,56.74,17.34,17.33,1.401,211.3,0.773,219.5,13.43,0.773,1.401,7999
2024-05-23 01:49:43,"2024-05-23 01:50:00",12.63,979.0891,17.29,57.8,17.1,17.11,0.774,286.8,0.522,273.3,10.85,0.522,0.784,7999
2024-05-23 01:59:47,"2024-05-23 02:00:00",12.62,979.2065,17.11,59.13,16.83,16.84,0.274,255.7,0.372,255.2,4.401,0.372,0.519,7999
2024-05-23 02:09:43,"2024-05-23 02:10:00",12.62,979.3112,17.11,60.22,16.88,16.89,0.549,234.4,0.782,229.3,13.16,0.782,1.078,7999
2024-05-23 02:19:47,"2024-05-23 02:20:00",12.61,979.4076,17.01,60.93,16.78,16.79,0.706,175.4,0.393,192.6,10.34,0.393,0.715,7999
2024-05-23 02:29:45,"2024-05-23 02:30:00",12.61,979.6987,16.85,61.5,16.68,16.7,1.303,199.3,1.053,194.5,6.577,1.053,1.303,7999
2024-05-23 02:39:57,"2024-05-23 02:40:00",12.61,979.937,16.51,62.93,16.39,16.4,0.833,216.7,0.638,203.4,15.84,0.638,0.921,7999
2024-05-23 02:49:47,"2024-05-23 02:50:00",12.6,980.1163,15.69,66.55,15.63,15.66,0,164.5,0.236,77.77,51.19,0.236,0.755,7999
2024-05-23 02:59:47,"2024-05-23 03:00:00",12.59,980.303,15.47,67.84,15.15,15.17,0,107,0.26,32.8,2.785,0.26,0.647,7999
2024-05-23 03:09:40,"2024-05-23 03:10:00",12.58,980.4525,15.03,70.78,14.7,14.72,0.461,106.2,0.599,102.9,5.295,0.599,0.715,7999
2024-05-23 03:19:47,"2024-05-23 03:20:00",12.58,980.6473,15.03,70.6,14.57,14.59,0,143.7,0.029,127.9,0.03,0.029,0.206,7999
2024-05-23 03:29:47,"2024-05-23 03:30:00",12.57,980.7743,15.13,70.84,14.63,14.62,0.333,105.1,0.095,107,5.295,0.095,0.333,7999
2024-05-23 03:49:46,"2024-05-23 03:50:00",12.56,980.97,15.13,71.36,14.76,14.73,0.519,175.9,0.124,155.2,25.76,0.124,0.519,7999
2024-05-23 03:59:40,"2024-05-23 04:00:00",12.56,981.0057,15.25,71.02,14.94,14.93,0.265,155,0.152,145.4,13.46,0.152,0.49,7999
2024-05-23 04:09:40,"2024-05-23 04:10:00",12.55,981.0294,15.65,67.72,15.36,15.3,0.549,156.1,0.213,219.2,23.49,0.213,0.853,7999
2024-05-23 04:19:42,"2024-05-23 04:20:00",12.55,981.01,16.29,63.37,16.09,16.07,0.392,202.9,1.025,203.4,17.42,1.025,1.607,7999
2024-05-23 04:29:40,"2024-05-23 04:30:00",12.55,981.1523,16.51,62.35,16.33,16.33,0.676,193.1,0.809,196.3,14.36,0.809,1.196,7999
2024-05-23 04:39:44,"2024-05-23 04:40:00",12.54,981.328,16.49,61.98,16.45,16.41,1.392,190,1.239,208.1,15.18,1.239,1.97,7999
2024-05-23 04:49:40,"2024-05-23 04:50:00",12.54,981.4972,16.47,64.09,16.35,16.39,0.627,250.4,0.973,231.9,28.48,0.973,1.725,7999
2024-05-23 04:59:46,"2024-05-23 05:00:00",12.53,981.5309,16.27,64.51,16.13,16.16,0.862,290.9,0.719,240.8,24.18,0.719,1.068,7999
2024-05-23 05:09:48,"2024-05-23 05:10:00",12.53,981.4403,16.41,62.87,16.4,16.37,2.225,205,1.63,239.3,16.93,1.63,2.225,7999
2024-05-23 05:19:45,"2024-05-23 05:20:00",12.53,981.4211,16.03,66.17,16.03,16.04,2.029,227.6,1.695,249.6,13.99,1.695,2.029,7999
2024-05-23 05:29:45,"2024-05-23 05:30:00",12.52,981.4419,16.01,65.29,16.02,16.02,2.225,239.1,1.827,238.6,14.87,1.827,2.225,7999
2024-05-23 05:39:40,"2024-05-23 05:40:00",12.51,981.5931,15.95,66.67,15.93,15.93,1.578,233.1,1.754,237.2,8.31,1.754,2.411,7999
2024-05-23 05:49:40,"2024-05-23 05:50:00",12.51,981.7488,16.01,67.01,15.99,16,1.48,239.8,1.59,230.4,8.02,1.59,2.078,7999
2024-05-23 05:59:46,"2024-05-23 06:00:00",12.51,981.8153,15.93,66.11,15.87,15.89,1.225,251.3,1.541,240.1,12.68,1.541,2.195,7999
2024-05-23 06:09:46,"2024-05-23 06:10:00",12.5,981.8358,15.93,66.01,15.9,15.91,1.529,235.2,1.704,225.1,14.31,1.704,2.117,7999
2024-05-23 06:29:49,"2024-05-23 06:30:00",12.5,981.7267,15.77,65.99,15.72,15.73,2.185,243.4,1.705,240.5,12.6,1.705,2.362,7999
2024-05-23 06:39:49,"2024-05-23 06:40:00",12.49,981.801,15.67,65.99,15.63,15.65,1.931,251.8,1.654,239.8,13.86,1.654,2.117,7999
2024-05-23 06:49:45,"2024-05-23 06:50:00",12.49,981.8669,15.39,67.27,15.31,15.32,1.323,249.6,1.617,241.5,7.108,1.617,1.96,7999
2024-05-23 06:59:45,"2024-05-23 07:00:00",12.48,981.9363,15.27,67.1,15.21,15.2,1.392,234.7,0.938,226.5,15.51,0.938,1.499,7999
2024-05-23 07:09:49,"2024-05-23 07:10:00",12.48,982.0687,15.45,67.66,15.39,15.4,1.49,239.6,1.765,231.5,11.48,1.765,1.989,7999
2024-05-23 07:19:42,"2024-05-23 07:20:00",12.47,982.0543,15.27,68.94,15.21,15.23,0.568,204.2,0.779,211.4,15.35,0.779,1.196,7999
2024-05-23 07:29:56,"2024-05-23 07:30:00",12.47,982.217,15.33,67.62,15.24,15.25,2.117,196.2,1.459,199,8.83,1.459,2.136,7999
2024-05-23 07:39:48,"2024-05-23 07:40:00",12.47,982.2,15.19,68,15.11,15.1,0.843,214.2,0.984,230,17.47,0.984,1.323,7999
2024-05-23 07:49:50,"2024-05-23 07:50:00",12.46,982.0743,15.02,69.68,14.81,14.83,0.539,237,0.563,256.7,11.88,0.563,0.794,7999
2024-05-23 07:59:47,"2024-05-23 08:00:00",12.46,982.1345,14.69,71.1,14.53,14.53,0.735,197.5,0.969,190.4,8.33,0.969,1.196,7999
2024-05-23 08:09:42,"2024-05-23 08:10:00",12.45,982.1395,14.31,72.47,14.07,14.09,0.265,198.8,0.209,175.1,17.9,0.209,0.637,7999
2024-05-23 08:19:48,"2024-05-23 08:20:00",12.44,982.2745,14.15,72.71,14,14,1.411,161.2,0.991,182.4,11.14,0.991,1.411,7999
2024-05-23 08:29:42,"2024-05-23 08:30:00",12.44,982.3004,14.13,74.31,14.02,14.04,0.784,173.5,0.871,178.9,11.42,0.871,1.303,7999
2024-05-23 08:39:48,"2024-05-23 08:40:00",12.44,982.3483,13.85,75.88,13.63,13.65,0.343,177.3,0.336,191.5,9.03,0.336,0.657,7999
2024-05-23 08:49:45,"2024-05-23 08:50:00",12.44,982.3682,13.53,76.76,13.1,13.13,0,137.4,0,0,0,0,0,7999
2024-05-23 08:59:46,"2024-05-23 09:00:00",12.43,982.4772,13.3,78.18,12.79,12.78,0.461,155.7,0.266,152.4,12.15,0.266,0.519,7999
2024-05-23 09:09:52,"2024-05-23 09:10:00",12.43,982.4344,13.06,79.54,12.5,12.51,0,80.9,0,0,0,0,0,7999
2024-05-23 09:19:48,"2024-05-23 09:20:00",12.42,982.3946,12.6,82.7,12.18,12.2,0.598,123.7,0.573,107.2,6.668,0.573,0.696,7999
2024-05-23 09:29:53,"2024-05-23 09:30:00",12.42,982.4518,12.48,83.5,12.1,12.12,0.51,73.85,0.416,79.97,3.851,0.416,0.529,7999
2024-05-23 09:39:59,"2024-05-23 09:40:00",12.42,982.4647,12.28,83.8,11.99,11.98,0.49,110.8,0.575,120.5,5.178,0.575,0.882,7999
2024-05-23 09:49:49,"2024-05-23 09:50:00",12.4,982.2541,12.34,84.3,12.08,12.08,0.049,44.95,0.378,54.99,11.42,0.378,0.48,7999
2024-05-23 09:59:45,"2024-05-23 10:00:00",12.4,982.3457,12.18,84.9,11.76,11.76,0.774,142.3,0.425,135.2,6.539,0.425,0.774,7999
2024-05-23 10:09:40,"2024-05-23 10:10:00",12.4,982.2499,12.02,86.2,11.62,11.62,0.372,71.72,0.217,90.4,10.89,0.217,0.372,7999
2024-05-23 10:19:47,"2024-05-23 10:20:00",12.39,982.0334,11.94,86.4,11.65,11.66,0,20.81,0.286,37.36,18.57,0.286,0.823,7999
2024-05-23 10:39:41,"2024-05-23 10:40:00",12.38,982.1684,12,85.6,11.65,11.65,0,74.77,0,0,0,0,0,7999
2024-05-23 10:49:41,"2024-05-23 10:50:00",12.39,982.0516,12.18,84.7,11.96,11.94,0.735,75.53,0.675,75.16,4.02,0.675,0.823,7999
2024-05-23 10:59:40,"2024-05-23 11:00:00",12.39,982.1803,12.4,84,12.42,12.39,0.039,126.2,0.333,115.3,7.479,0.333,0.48,7999
2024-05-23 11:09:42,"2024-05-23 11:10:00",12.39,982.2916,13,80.5,13.01,12.97,0.431,184.2,0.241,172.9,18.6,0.241,0.5,7999
2024-05-23 11:19:40,"2024-05-23 11:20:00",12.4,982.2944,13.87,75.89,13.77,13.74,0.049,155.4,0.004,155.4,0.004,0.004,0.049,7999
2024-05-23 11:29:43,"2024-05-23 11:30:00",12.4,982.3921,14.13,75.51,14.26,14.23,0.265,156.7,0.724,131.7,12.62,0.724,1.117,7999
2024-05-23 11:39:56,"2024-05-23 11:40:00",12.4,982.4343,14.69,73.93,14.9,14.88,0.353,123.7,0.471,126.8,10.28,0.471,0.833,7999
2024-05-23 11:49:46,"2024-05-23 11:50:00",12.41,982.4993,14.72,73.21,14.8,14.8,0.078,190.1,0.494,217.6,41.5,0.494,1.098,7999
2024-05-23 11:59:41,"2024-05-23 12:00:00",12.4,982.3995,14.87,72.91,14.99,14.99,1.088,176.2,0.803,168.8,19.31,0.803,1.254,7999
2024-05-23 12:09:46,"2024-05-23 12:10:00",12.4,982.5009,15.15,72.15,15.31,15.3,1.313,178.9,1.111,175,10.92,1.111,1.558,7999
2024-05-23 12:19:48,"2024-05-23 12:20:00",12.42,982.513,15.83,69.33,16.14,16.09,0.216,65.12,0.243,129.8,32.39,0.243,0.774,7999
2024-05-23 12:29:44,"2024-05-23 12:30:00",12.43,982.5444,16.02,67.7,16.31,16.32,0.99,181.6,0.747,166.4,28.15,0.747,1.441,7999
2024-05-23 12:39:40,"2024-05-23 12:40:00",12.46,982.5313,16.65,66.73,17.1,17.06,0.519,227.4,0.383,226.4,14.03,0.383,0.843,7999
2024-05-23 12:49:48,"2024-05-23 12:50:00",12.52,982.4694,17.05,62.64,17.56,17.57,0.715,178.1,0.62,162.4,23.41,0.62,1.107,7999
2024-05-23 12:59:48,"2024-05-23 13:00:00",12.48,982.5981,16.91,62.19,17.26,17.25,1.019,204.8,1.018,200,15.06,1.018,1.705,7999
2024-05-23 13:09:47,"2024-05-23 13:10:00",12.47,982.6772,17.4,61.01,17.62,17.59,0.627,215.6,0.737,202.2,17.63,0.737,1.107,7999
2024-05-23 13:19:42,"2024-05-23 13:20:00",12.45,982.6637,17.71,61.21,18.08,18.09,1.205,233.2,0.793,236.1,16.75,0.793,1.49,7999
2024-05-23 13:29:41,"2024-05-23 13:30:00",12.43,982.6174,18.01,60.64,18.38,18.34,0.715,167.2,0.661,157.1,32.31,0.661,1.225,7999
2024-05-23 13:39:46,"2024-05-23 13:40:00",12.42,982.5282,18.27,60.86,18.71,18.69,1,234,1.186,197.7,20.3,1.186,1.872,7999
2024-05-23 13:49:42,"2024-05-23 13:50:00",12.43,982.6217,19.01,54.93,19.39,19.41,0.931,199.3,0.767,248.7,39.3,0.767,1.813,7999
2024-05-23 13:59:47,"2024-05-23 14:00:00",12.43,982.6509,19.2,53.46,19.58,19.58,1.999,189.7,1.078,233.9,27.15,1.078,1.999,7999
2024-05-23 14:09:50,"2024-05-23 14:10:00",12.44,982.6034,20.06,54.67,20.43,20.44,1.176,225.9,0.849,226.8,8.65,0.849,1.362,7999
2024-05-23 14:19:48,"2024-05-23 14:20:00",12.43,982.5959,20.2,50.98,20.55,20.57,1.695,254.7,1.653,228.6,28.03,1.653,2.274,7999
2024-05-23 14:29:40,"2024-05-23 14:30:00",12.43,982.7346,20.44,49.67,20.78,20.8,2.626,244.8,2.532,247.6,5.949,2.532,3.273,7999
2024-05-23 14:39:39,"2024-05-23 14:40:00",12.43,982.7285,20.7,49.78,21.08,21.04,2.685,250.3,2.693,249,13.81,2.693,3.44,7999
2024-05-23 14:49:45,"2024-05-23 14:50:00",12.44,982.6091,21.18,43.24,21.51,21.48,2.617,181.1,1.597,213.7,25.32,1.597,2.617,7999
2024-05-23 14:59:40,"2024-05-23 15:00:00",12.56,982.6307,21.26,43.29,21.59,21.64,2.136,279.3,2.499,245.6,19.34,2.499,3.646,7999
2024-05-23 15:09:45,"2024-05-23 15:10:00",12.68,982.6263,21.46,42.57,21.82,21.81,1.833,178.2,2.381,194.7,21.69,2.381,3.508,7999
2024-05-23 15:19:45,"2024-05-23 15:20:00",12.66,982.5857,21.88,42.49,22.13,22.16,1.901,236.6,2.099,215.5,26,2.099,2.793,7999
2024-05-23 15:29:53,"2024-05-23 15:30:00",12.78,982.6123,22.14,39.98,22.38,22.43,3.185,233.1,2.657,202.5,23.92,2.657,3.646,7999
2024-05-23 15:39:49,"2024-05-23 15:40:00",12.78,982.6357,22.18,43.66,22.58,22.53,2.225,269.8,2.078,211.7,28.27,2.078,3.087,7999
2024-05-23 15:49:48,"2024-05-23 15:50:00",12.87,982.495,22.32,41.08,22.54,22.62,3.489,244.6,3.084,252.3,12.34,3.084,3.92,7999
2024-05-23 15:59:57,"2024-05-23 16:00:00",12.81,982.5054,22.36,39.47,22.61,22.61,1.842,234.7,2.68,216.7,22.96,2.68,3.773,7999
2024-05-23 16:09:49,"2024-05-23 16:10:00",12.84,982.6486,22.38,42.21,22.67,22.71,1.558,215,2.4,216.2,20.36,2.4,3.214,7999
2024-05-23 16:19:41,"2024-05-23 16:20:00",12.85,982.7036,22.22,41.17,22.46,22.51,2.646,236.8,2.37,216,20.83,2.37,3.234,7999
2024-05-23 16:29:47,"2024-05-23 16:30:00",12.86,982.5774,22.06,43.25,22.35,22.35,2.969,223.8,3.418,242.3,15.13,3.418,4.283,7999
2024-05-23 16:39:42,"2024-05-23 16:40:00",12.88,982.6244,22.72,41.11,22.95,22.99,3.146,217.8,2.336,214.6,17.74,2.336,3.508,7999
2024-05-23 16:49:56,"2024-05-23 16:50:00",12.92,982.6431,22.62,39.93,22.91,22.85,2.656,204.1,2.123,203.7,21.9,2.123,2.764,7999
2024-05-23 16:59:43,"2024-05-23 17:00:00",13.1,982.6442,23.02,40.88,23.51,23.41,0.892,215.2,2.194,213.8,19.64,2.194,3.812,7999
2024-05-23 17:09:48,"2024-05-23 17:10:00",13,982.5559,23.04,36.77,23.42,23.36,3.91,219,2.728,217.1,26.12,2.728,4.459,7999
2024-05-23 17:19:46,"2024-05-23 17:20:00",12.96,982.5774,22.8,38.87,23.13,23.14,2.372,250.2,2.643,235.5,10.86,2.643,3.41,7999
2024-05-23 17:29:45,"2024-05-23 17:30:00",12.95,982.5192,23.36,38.89,23.64,23.6,2.891,230,2.726,192.3,28.05,2.726,3.587,7999
2024-05-23 17:39:48,"2024-05-23 17:40:00",12.94,982.4821,22.92,40.37,23.21,23.15,1.784,220.8,2.974,219.9,13.26,2.974,3.793,7999
2024-05-23 17:49:45,"2024-05-23 17:50:00",13.03,982.2927,23.49,36.08,23.89,23.94,1.96,126.1,3.113,176.2,25.23,3.113,3.802,7999
2024-05-23 17:59:57,"2024-05-23 18:00:00",12.98,982.2181,23.98,36.2,24.33,24.3,1.196,206.6,1.455,216.6,26.61,1.455,2.019,7999
2024-05-23 18:19:47,"2024-05-23 18:20:00",13.27,982.0695,24.28,36.24,24.9,24.82,0.647,166.7,1.256,162.3,29.64,1.256,2.391,7999
2024-05-23 18:29:57,"2024-05-23 18:30:00",13.16,981.9298,23.98,36.98,24.34,24.43,3.293,177.6,3.162,171.2,6.144,3.162,4.479,7999
2024-05-23 18:39:45,"2024-05-23 18:40:00",13.21,982.0237,24.55,32.89,25.01,24.97,2.381,193.1,1.563,170.4,41.2,1.563,2.675,7999
2024-05-23 18:49:44,"2024-05-23 18:50:00",13.16,982.0532,23.99,35.62,24.4,24.4,1.421,209.1,2.93,182.9,20.71,2.93,4.283,7999
2024-05-23 18:59:48,"2024-05-23 19:00:00",13.22,981.9559,24.59,33.17,25.17,25.15,1.989,162.3,1.577,133.3,37.52,1.577,2.136,7999
2024-05-23 19:09:48,"2024-05-23 19:10:00",12.97,981.9662,23.99,34.2,24.34,24.34,1.49,183.2,1.51,202.2,17.94,1.51,2.479,7999
2024-05-23 19:19:48,"2024-05-23 19:20:00",12.96,981.8312,23.99,34.33,24.22,24.22,0.774,185.7,0.529,165.8,42.45,0.529,1.058,7999
2024-05-23 19:29:41,"2024-05-23 19:30:00",13.01,981.7687,23.91,34.98,24.12,24.09,1.303,192.6,1.511,212.6,33.97,1.511,2.352,7999
2024-05-23 19:39:47,"2024-05-23 19:40:00",13.01,981.793,24.05,33.66,24.28,24.29,1.519,187.3,1.458,208.3,14.67,1.458,2.283,7999
2024-05-23 19:49:48,"2024-05-23 19:50:00",13.03,981.8745,23.91,35.94,24.12,24.1,2.185,211.1,2.47,217.5,19.39,2.47,3.254,7999
2024-05-23 19:59:40,"2024-05-23 20:00:00",13.07,981.8156,24.11,34.99,24.34,24.36,2.45,224.7,2.319,221,14.71,2.319,3.597,7999
2024-05-23 20:09:40,"2024-05-23 20:10:00",13.05,981.6587,24.27,36.22,24.6,24.53,0.608,106.1,1.371,174,33.25,1.371,3.116,7999
2024-05-23 20:19:40,"2024-05-23 20:20:00",13.08,981.6315,24.27,34.11,24.54,24.62,2.705,165.1,1.829,173.7,26.71,1.829,3.283,7999
2024-05-23 20:29:40,"2024-05-23 20:30:00",13.02,981.6056,24.05,37.58,24.22,24.26,2.009,236.2,1.646,212.1,15.81,1.646,2.009,7999
2024-05-23 20:39:47,"2024-05-23 20:40:00",12.97,981.5731,23.83,34.91,24.03,24.03,1.96,225.4,2.555,225.2,14.03,2.555,3.469,7999
2024-05-23 20:49:45,"2024-05-23 20:50:00",12.94,981.5425,23.83,36.42,24,24,1.284,202.3,1.503,231.6,15.32,1.503,2.019,7999
2024-05-23 20:59:40,"2024-05-23 21:00:00",13.02,981.4049,24.51,33.22,24.84,24.85,1.617,210.6,1.354,223.9,13.99,1.354,2.107,7999
2024-05-23 21:09:43,"2024-05-23 21:10:00",13.05,981.3448,24.53,32.22,24.81,24.78,2.911,234.5,1.913,218.7,14.16,1.913,2.911,7999
2024-05-23 21:19:49,"2024-05-23 21:20:00",13,981.3657,24.61,32.26,24.86,24.93,2.773,230.5,2.658,209.5,23.84,2.658,3.107,7999
2024-05-23 21:39:47,"2024-05-23 21:40:00",12.99,981.3009,24.25,32.97,24.4,24.41,1.842,216.1,2.696,222,6.799,2.696,3.234,7999
2024-05-23 21:49:48,"2024-05-23 21:50:00",13.16,981.2715,24.77,32.9,24.99,25,2.764,224.7,3.446,230.8,13.35,3.446,4.939,7999
2024-05-23 21:59:48,"2024-05-23 22:00:00",13.11,981.2635,24.77,32.28,25.08,25.04,1.882,251.4,2.674,229.7,18.81,2.674,3.646,7999
2024-05-23 22:09:49,"2024-05-23 22:10:00",13.35,981.1977,24.79,35.6,25.06,25.09,3.812,237.2,2.983,243.8,10.14,2.983,3.812,7999
2024-05-23 22:19:41,"2024-05-23 22:20:00",13.12,981.1638,25.05,31.85,25.43,25.41,2.705,228.2,2.529,217.8,8.31,2.529,3.156,7999
2024-05-23 22:29:47,"2024-05-23 22:30:00",13.07,981.1038,25.13,30.69,25.54,25.54,1.627,189.1,1.747,184.7,18.14,1.747,2.195,7999
2024-05-23 22:39:46,"2024-05-23 22:40:00",12.92,981.0986,24.78,33.25,25.01,24.95,1.607,164.8,1.819,203.1,29.59,1.819,2.587,7999
2024-05-23 22:49:46,"2024-05-23 22:50:00",12.86,981.0612,24.41,32.26,24.56,24.58,2.587,236.6,1.913,222.4,16.92,1.913,2.587,7999
2024-05-23 22:59:48,"2024-05-23 23:00:00",12.86,980.9493,24.85,30.55,25.14,25.08,1.333,227.7,1.236,235,9.96,1.236,1.872,7999
2024-05-23 23:09:48,"2024-05-23 23:10:00",12.84,980.9274,24.59,30.3,24.86,24.91,2.93,214.2,2.827,228,14.64,2.827,3.332,7999
2024-05-23 23:19:47,"2024-05-23 23:20:00",12.81,980.9729,24.84,31.18,25.2,25.17,1.999,228.2,1.775,212.7,23.4,1.775,2.411,7999
2024-05-23 23:29:41,"2024-05-23 23:30:00",12.79,980.8206,24.77,31.3,25.17,25.18,2.489,235,2.292,247.8,13.3,2.292,2.715,7999
2024-05-23 23:39:48,"2024-05-23 23:40:00",12.78,980.7812,24.71,30.73,25.16,25.17,2.274,254.7,2.133,241.9,11.31,2.133,2.656,7999
2024-05-23 23:49:44,"2024-05-23 23:50:00",12.76,980.7697,24.95,29.93,25.45,25.49,2.44,244.8,1.57,235.6,14.89,1.57,2.44,7999