2024-05-24 00:09:55,"2024-05-24 00:10:00",12.74,980.7156,24.49,32.06,25.05,25.05,1.578,230.3,1.741,240.4,8.88,1.741,2.097,7999
2024-05-24 00:19:47,"2024-05-24 00:20:00",12.73,980.6829,24.35,32.28,24.89,24.89,0.892,243.2,1.02,238.7,15.82,1.02,1.519,7999
2024-05-24 00:29:48,"2024-05-24 00:30:00",12.71,980.6096,24.21,34.73,24.81,24.84,0.794,194.4,0.948,187.7,13.48,0.948,1.225,7999
2024-05-24 00:39:42,"2024-05-24 00:40:00",12.71,980.6046,24.18,32.58,24.89,24.89,1.117,252.1,0.797,243.1,16.86,0.797,1.117,7999
2024-05-24 00:49:49,"2024-05-24 00:50:00",12.7,980.5917,24.13,31.3,24.67,24.68,0.931,241.4,0.982,243.1,2.37,0.982,1.078,7999
2024-05-24 00:59:48,"2024-05-24 01:00:00",12.68,980.523,24.03,33.62,24.4,24.41,0.118,231.6,0.416,247.4,9.85,0.416,0.598,7999
2024-05-24 01:09:48,"2024-05-24 01:10:00",12.68,980.476,23.37,37.22,23.42,23.47,0.49,79.59,0.521,72.44,5.926,0.521,0.568,7999
2024-05-24 01:19:48,"2024-05-24 01:20:00",12.67,980.4216,22.31,41.33,22,22.05,0,20.22,0.109,14.29,1.562,0.109,0.402,7999
2024-05-24 01:29:46,"2024-05-24 01:30:00",12.66,980.4288,21.74,44.25,21.47,21.5,0.206,82.5,0.353,21.48,18.2,0.353,0.519,7999
2024-05-24 01:39:48,"2024-05-24 01:40:00",12.65,980.4281,20.81,49.57,20.35,20.37,0.294,79.88,0.35,90.2,10.91,0.35,0.48,7999
2024-05-24 01:49:48,"2024-05-24 01:50:00",12.64,980.4396,20.08,51.66,19.59,19.61,0.549,103.4,0.605,99.7,3.347,0.605,0.696,7999
2024-05-24 01:59:44,"2024-05-24 02:00:00",12.64,980.4931,19.7,51.06,19.16,19.16,0.5,78.64,0.412,85,3.716,0.412,0.51,7999
2024-05-24 02:09:40,"2024-05-24 02:10:00",12.64,980.6213,19.4,52.38,18.8,18.82,0,74.39,0,0,0,0,0,7999
2024-05-24 02:19:48,"2024-05-24 02:20:00",12.62,980.6735,19.27,52.49,18.68,18.69,0.47,77.21,0.394,76.26,2.648,0.394,0.47,7999
2024-05-24 02:29:42,"2024-05-24 02:30:00",12.62,980.8051,18.82,55.35,18.32,18.34,0.343,85.8,0.513,84.4,1.826,0.513,0.608,7999
2024-05-24 02:39:48,"2024-05-24 02:40:00",12.61,981.0085,18.58,57.15,17.98,18,0,76.98,0,0,0,0,0,7999
2024-05-24 02:49:40,"2024-05-24 02:50:00",12.62,981.2778,18.82,56.99,18.65,18.63,1.94,77.48,1.907,74.04,15.34,1.907,3.116,7999
2024-05-24 02:59:48,"2024-05-24 03:00:00",12.61,981.3853,18.64,62.06,18.56,18.58,2.901,96.8,2.693,94.8,11.82,2.693,3.391,7999
2024-05-24 03:09:45,"2024-05-24 03:10:00",12.6,981.4613,18.28,64.87,18.25,18.28,2.342,102.5,2.149,100.6,14.78,2.149,2.577,7999
2024-05-24 03:19:43,"2024-05-24 03:20:00",12.6,981.5428,18,67,17.95,17.97,1.45,107,1.462,96.9,16.97,1.462,1.793,7999
2024-05-24 03:29:44,"2024-05-24 03:30:00",12.58,981.5575,17.84,67.67,17.78,17.79,1.499,125.4,1.944,100.2,14.33,1.944,2.558,7999
2024-05-24 03:39:49,"2024-05-24 03:40:00",12.58,981.608,17.66,68.65,17.61,17.61,1.891,104.5,1.959,98,9.6,1.959,2.47,7999
2024-05-24 03:49:40,"2024-05-24 03:50:00",12.57,981.6255,17.52,69.63,17.42,17.45,1.264,132,1.582,98.3,13.86,1.582,2.44,7999
2024-05-24 03:59:50,"2024-05-24 04:00:00",12.57,981.5913,17.39,69.87,17.31,17.32,2.538,96.7,2.065,93.9,11.9,2.065,2.734,7999
2024-05-24 04:09:47,"2024-05-24 04:10:00",12.57,981.6828,17.26,70.18,17.17,17.19,1.274,95.7,1.642,97.6,13.23,1.642,2.107,7999
2024-05-24 04:19:48,"2024-05-24 04:20:00",12.57,981.5367,17.16,69.37,17.03,17.04,0.951,82.2,1.004,85.1,9.83,1.004,1.264,7999
2024-05-24 04:29:48,"2024-05-24 04:30:00",12.56,981.5027,17.17,68.97,17.01,17.01,0.676,68.72,1.014,72.71,5.065,1.014,1.274,7999
2024-05-24 04:39:46,"2024-05-24 04:40:00",12.56,981.5314,16.99,67.9,16.73,16.74,1.107,88.5,0.777,86.9,9.29,0.777,1.254,7999
2024-05-24 04:49:40,"2024-05-24 04:50:00",12.54,981.5787,17.07,66.7,16.67,16.67,0.617,110.1,0.189,113.4,8.59,0.189,0.617,7999
2024-05-24 04:59:47,"2024-05-24 05:00:00",12.54,981.5442,17.01,66.63,16.58,16.59,0.647,94.4,0.657,94.5,7.21,0.657,0.784,7999
2024-05-24 05:09:46,"2024-05-24 05:10:00",12.54,981.5648,16.63,68.1,16.21,16.23,0.353,99.4,0.501,93.5,10.58,0.501,0.764,7999
2024-05-24 05:19:48,"2024-05-24 05:20:00",12.53,981.5361,16.47,68.11,16.11,16.11,0.666,77.24,0.65,82.2,6.582,0.65,0.745,7999
2024-05-24 05:29:45,"2024-05-24 05:30:00",12.52,981.416,16.13,70.9,15.84,15.84,0.588,83,0.723,82.2,5.637,0.723,0.862,7999
2024-05-24 05:39:47,"2024-05-24 05:40:00",12.53,981.2396,15.99,70.82,15.78,15.77,0.774,77.91,0.822,79.94,6.484,0.822,1.009,7999
2024-05-24 05:49:46,"2024-05-24 05:50:00",12.51,981.1738,16.01,69.87,15.81,15.78,0.745,82.3,0.726,82.9,7.881,0.726,0.813,7999
2024-05-24 05:59:40,"2024-05-24 06:00:00",12.5,981.0563,15.93,69.75,15.55,15.56,0.559,126.7,0.465,93,12.74,0.465,0.676,7999
2024-05-24 06:09:45,"2024-05-24 06:10:00",12.5,980.9457,15.97,68.52,15.67,15.68,0.539,80.7,0.743,76.78,3.692,0.743,0.892,7999
2024-05-24 06:19:40,"2024-05-24 06:20:00",12.49,980.7264,15.93,67.17,15.64,15.64,0.853,101.9,0.79,94.1,6.937,0.79,1.049,7999
2024-05-24 06:29:40,"2024-05-24 06:30:00",12.5,980.829,16.03,65.4,15.58,15.6,0,144.1,0,0,0,0,0,7999
2024-05-24 06:39:48,"2024-05-24 06:40:00",12.48,980.8734,16.25,64.67,15.72,15.73,0,48.92,0.125,50.68,5.93,0.125,0.323,7999
2024-05-24 06:49:48,"2024-05-24 06:50:00",12.48,980.9175,15.96,66.71,15.49,15.5,0.265,59.13,0.508,71.81,13.4,0.508,0.686,7999
2024-05-24 06:59:46,"2024-05-24 07:00:00",12.47,980.8805,15.71,67.77,15.3,15.33,0,85,0.212,101.6,18.05,0.212,0.568,7999
2024-05-24 07:09:46,"2024-05-24 07:10:00",12.47,980.8917,15.38,68.93,14.85,14.88,0.147,99.2,0.015,107.4,3.346,0.015,0.147,7999
2024-05-24 07:29:48,"2024-05-24 07:30:00",12.45,980.848,15.15,68.44,14.47,14.48,0,159.6,0,0,0,0,0,7999
2024-05-24 07:39:47,"2024-05-24 07:40:00",12.45,980.5709,14.97,70.58,14.54,14.54,0.343,62.36,0.42,63.21,5.433,0.42,0.578,7999
2024-05-24 07:49:40,"2024-05-24 07:50:00",12.44,980.4323,14.77,70.88,14.35,14.36,0,62.83,0.004,105.2,0.187,0.004,0.029,7999
2024-05-24 07:59:45,"2024-05-24 08:00:00",12.44,980.1835,14.69,69.74,14.47,14.47,0.784,73.86,0.804,80.8,6.283,0.804,0.96,7999
2024-05-24 08:09:48,"2024-05-24 08:10:00",12.44,979.9628,14.73,68.42,14.53,14.52,0.627,59.15,0.71,74.68,12.17,0.71,0.911,7999
2024-05-24 08:29:48,"2024-05-24 08:30:00",12.43,979.7028,15.45,62.61,15.17,15.14,0.97,126.1,0.931,107.3,20.04,0.931,1.392,7999
2024-05-24 08:39:48,"2024-05-24 08:40:00",12.42,979.6068,15.65,61.87,15.47,15.47,1.264,144.6,1.126,124,14.38,1.126,1.578,7999
2024-05-24 08:49:43,"2024-05-24 08:50:00",12.42,979.5149,15.61,62.25,15.48,15.49,1.166,175.8,1.464,122.4,25.61,1.464,2.038,7999
2024-05-24 08:59:46,"2024-05-24 09:00:00",12.41,979.3799,15.43,62.67,15.27,15.28,0.657,107,0.964,113.1,17.85,0.964,1.627,7999
2024-05-24 09:09:46,"2024-05-24 09:10:00",12.42,979.3885,15.23,62.97,15.13,15.11,1.48,101.3,1.311,81.1,16.76,1.311,1.94,7999
2024-05-24 09:19:47,"2024-05-24 09:20:00",12.41,979.2538,15.17,63.51,15.07,15.07,1,73.18,0.97,81.6,16.76,0.97,1.323,7999
2024-05-24 09:29:47,"2024-05-24 09:30:00",12.41,979.0148,15.15,62.88,15.04,15.03,1.235,83.3,0.922,107.3,20.35,0.922,1.352,7999
2024-05-24 09:39:47,"2024-05-24 09:40:00",12.41,978.8767,15.43,62.17,15.27,15.29,0.774,97.6,1.093,109,23.53,1.093,1.96,7999
2024-05-24 09:49:48,"2024-05-24 09:50:00",12.39,978.868,15.39,61.21,15.31,15.28,1.686,146.3,1.183,118.8,16.27,1.183,1.686,7999
2024-05-24 09:59:42,"2024-05-24 10:00:00",12.4,978.8659,15.47,60.43,15.42,15.42,2.029,122.3,1.824,121.8,18.65,1.824,3.107,7999
2024-05-24 10:09:40,"2024-05-24 10:10:00",12.39,978.9136,15.41,61.45,15.33,15.34,1.333,93.7,1.245,107.7,20.11,1.245,1.862,7999
2024-05-24 10:19:40,"2024-05-24 10:20:00",12.38,978.7939,15.25,61.85,15.18,15.17,2.381,116.9,0.93,127.3,25.06,0.93,2.381,7999
2024-05-24 10:29:46,"2024-05-24 10:30:00",12.38,978.6202,15.21,62.13,15.16,15.15,1.323,108.2,1.192,124.3,14.48,1.192,1.862,7999
2024-05-24 10:39:40,"2024-05-24 10:40:00",12.39,978.479,15.17,62.86,15.12,15.11,1.754,138.2,1.331,119,16.5,1.331,1.784,7999
2024-05-24 10:49:49,"2024-05-24 10:50:00",12.39,978.3486,15.21,62.77,15.15,15.14,1.225,123.4,1.116,116.5,29.47,1.116,1.764,7999
2024-05-24 10:59:40,"2024-05-24 11:00:00",12.38,978.355,15.27,63.03,15.2,15.2,1.235,147.5,1.233,122.6,17.52,1.233,2.097,7999
2024-05-24 11:09:40,"2024-05-24 11:10:00",12.37,978.4807,15.41,63.31,15.33,15.34,1.627,107.8,1.224,109.5,29.11,1.224,1.96,7999
2024-05-24 11:19:47,"2024-05-24 11:20:00",12.39,978.2709,15.5,64.12,15.48,15.48,1.529,98.6,1.062,131.7,21.75,1.062,1.882,7999
2024-05-24 11:29:40,"2024-05-24 11:30:00",12.4,978.2358,15.77,64.51,15.86,15.85,1.392,134.8,1.264,119.6,26.45,1.264,1.872,7999
2024-05-24 11:39:40,"2024-05-24 11:40:00",12.4,978.4896,16.51,63.75,16.76,16.71,0.216,131.7,1.465,127.7,28.94,1.465,2.538,7999
2024-05-24 11:59:49,"2024-05-24 12:00:00",12.42,978.8979,17.23,64.67,17.43,17.43,0.941,108.4,0.807,164.9,43.09,0.807,1.95,7999
2024-05-24 12:09:52,"2024-05-24 12:10:00",12.42,979.2451,17.31,65.05,17.48,17.47,1.372,168.7,0.952,165.7,31.82,0.952,1.45,7999
2024-05-24 12:19:41,"2024-05-24 12:20:00",12.45,978.9086,17.64,66.63,17.79,17.77,0.843,153.3,0.668,143.7,66.38,0.668,1.597,7999
2024-05-24 12:29:46,"2024-05-24 12:30:00",12.48,979.4069,17.89,68.07,18.1,18.09,1.911,154.8,1.633,181.4,21.56,1.633,2.568,7999
2024-05-24 12:39:41,"2024-05-24 12:40:00",12.48,978.9553,18.23,68.38,18.46,18.45,0.794,100,0.993,139.3,33.62,0.993,1.372,7999
2024-05-24 12:49:40,"2024-05-24 12:50:00",12.48,978.8616,18.38,69.1,18.63,18.63,1.715,147.2,1.46,122.5,31.52,1.46,2.166,7999
2024-05-24 12:59:40,"2024-05-24 13:00:00",12.5,978.0632,18.44,70.79,18.7,18.7,1.686,82.5,1.646,98.7,16.59,1.646,2.44,7999
2024-05-24 13:09:52,"2024-05-24 13:10:00",12.48,977.8363,18.5,72.4,18.75,18.75,2.47,86.7,2.313,105.5,16.28,2.313,3.175,7999
2024-05-24 13:19:47,"2024-05-24 13:20:00",12.53,977.3853,18.68,73.58,18.94,18.94,2.264,107.1,1.726,95,20.24,1.726,2.538,7999
2024-05-24 13:29:47,"2024-05-24 13:30:00",12.54,977.4017,18.78,73.94,19.01,19.01,4.508,95.7,3.388,105.4,9.65,3.388,4.537,7999
2024-05-24 13:40:00,"2024-05-24 13:40:00",12.51,977.4557,18.98,75.17,19.2,19.19,2.656,100.3,2.601,100.6,13.37,2.601,3.655,7999
2024-05-24 13:49:40,"2024-05-24 13:50:00",12.45,977.3894,18.94,75.68,19.11,19.12,2.744,140.5,2.636,107.6,18.87,2.636,3.156,7999
2024-05-24 13:59:46,"2024-05-24 14:00:00",12.42,977.421,18.84,76.24,19.02,19.03,0.98,79.1,1.254,105.5,24.29,1.254,2.176,7999
2024-05-24 14:09:48,"2024-05-24 14:10:00",12.4,977.9052,18.86,76.48,18.96,18.98,0.431,233.4,0.831,130.9,38.69,0.831,1.94,7999
2024-05-24 14:19:48,"2024-05-24 14:20:00",12.39,978.4114,18.92,76.92,19.02,19.01,0.627,106,0.603,158.1,30.44,0.603,1.088,7999
2024-05-24 14:29:46,"2024-05-24 14:30:00",12.39,978.8938,19.14,76.34,19.19,19.19,1.46,127.8,1.088,173,21.5,1.088,1.774,7999
2024-05-24 14:39:45,"2024-05-24 14:40:00",12.39,979.2086,19.1,77.71,19.18,19.18,1.921,139.5,0.617,152.3,53.73,0.617,1.921,7999
2024-05-24 14:59:40,"2024-05-24 15:00:00",12.37,978.7216,18.98,81.7,18.95,18.97,2.577,91.3,2.122,106.5,20.47,2.122,2.891,7999
2024-05-24 15:09:41,"2024-05-24 15:10:00",12.36,980.6886,18.78,84.3,18.82,18.84,2.372,202.8,4.51,207.8,22.17,4.51,6.752,7999
2024-05-24 15:19:48,"2024-05-24 15:20:00",12.37,980.5792,17.91,81.9,17.97,17.97,6.066,249.7,5.761,234.2,11.46,5.761,8.94,7999
2024-05-24 15:29:47,"2024-05-24 15:30:00",12.36,980.8966,17.43,85.7,17.5,17.51,2.587,237.7,3.193,219.8,17.29,3.193,4.263,7999
2024-05-24 15:49:55,"2024-05-24 15:50:00",12.35,980.9841,16.71,90.9,16.83,16.83,1.294,204.4,1.249,206.4,20.94,1.249,2.087,7999
2024-05-24 15:59:47,"2024-05-24 16:00:00",12.35,981.0189,16.55,92.2,16.63,16.63,0,228.5,0.523,202.5,27.46,0.523,1.127,7999
2024-05-24 16:09:48,"2024-05-24 16:10:00",12.35,980.9562,16.49,92.5,16.57,16.56,1.019,219.1,0.966,227.4,15.66,0.966,1.793,7999
2024-05-24 16:19:40,"2024-05-24 16:20:00",12.35,980.701,16.45,92.7,16.53,16.54,1.421,142.4,1.837,175.3,21.64,1.837,2.185,7999
2024-05-24 16:29:48,"2024-05-24 16:30:00",12.35,980.3376,16.33,93.7,16.39,16.4,3.597,210,2.494,182.9,16.14,2.494,4.567,7999
2024-05-24 16:39:46,"2024-05-24 16:40:00",12.35,977.5242,15.99,95.2,16.08,16.09,2.391,85.6,2.957,86,14.06,2.957,4.302,7999
2024-05-24 16:49:46,"2024-05-24 16:50:00",12.37,977.421,16.03,95.1,16.14,16.13,3.352,101.1,2.497,102.9,13.71,2.497,3.352,7999
2024-05-24 16:59:48,"2024-05-24 17:00:00",12.41,976.9221,16.21,94.3,16.33,16.31,1.784,107.1,2.477,106.9,17.12,2.477,3.793,7999
2024-05-24 17:19:45,"2024-05-24 17:20:00",12.48,977.9913,16.69,91.2,16.85,16.84,1.98,156.3,1.833,189.1,18.94,1.833,2.675,7999
2024-05-24 17:29:42,"2024-05-24 17:30:00",12.53,977.3909,17.07,88.3,17.3,17.3,1.911,135.9,1.106,174.9,38.76,1.106,2.342,7999
2024-05-24 17:39:48,"2024-05-24 17:40:00",12.61,977.1205,17.35,87.7,17.68,17.65,0.617,171.5,1.12,139.7,56.18,1.12,2.087,7999
2024-05-24 17:49:41,"2024-05-24 17:50:00",12.7,977.1677,17.59,84.5,17.94,17.93,1.107,119.6,0.952,152.9,64.83,0.952,1.705,7999
2024-05-24 17:59:48,"2024-05-24 18:00:00",12.73,977.0867,17.89,82.9,18.24,18.22,0.617,173.2,1.132,177.1,27.75,1.132,1.882,7999
2024-05-24 18:09:46,"2024-05-24 18:10:00",12.66,977.1735,18.15,82.3,18.53,18.51,0.333,268.2,0.677,175.8,52.96,0.677,1.793,7999
2024-05-24 18:19:58,"2024-05-24 18:20:00",12.65,976.7488,18.37,80.3,18.7,18.68,1.578,107.8,1.431,125.2,24.17,1.431,1.96,7999
2024-05-24 18:29:47,"2024-05-24 18:30:00",12.71,976.7291,18.72,78.2,19.36,19.32,0.225,218.5,0.605,120.9,46.99,0.605,1.205,7999
2024-05-24 18:39:57,"2024-05-24 18:40:00",12.6,976.5751,18.94,75.32,19.37,19.39,0.598,129.1,0.452,106.7,13.09,0.452,0.755,7999
2024-05-24 18:49:48,"2024-05-24 18:50:00",12.54,976.3772,18.94,76.38,19.14,19.14,0,4.256,0.127,64.88,1.975,0.127,0.657,7999
2024-05-24 18:59:42,"2024-05-24 19:00:00",12.48,976.1287,18.88,79.53,18.89,18.89,0.588,6.609,1.062,26.72,12.28,1.062,1.401,7999
2024-05-24 19:09:47,"2024-05-24 19:10:00",12.45,976.7633,18.64,79.39,18.7,18.69,1.676,203.9,1.152,201.9,13.48,1.152,1.725,7999
2024-05-24 19:19:44,"2024-05-24 19:20:00",12.4,976.1021,18.24,83,18.26,18.27,1.725,123,0.803,124.4,22.94,0.803,1.725,7999
2024-05-24 19:29:48,"2024-05-24 19:30:00",12.39,974.6488,18.05,78.13,18.08,18.05,4.028,172.3,2.687,125.8,26.35,2.687,4.028,7999
2024-05-24 19:39:54,"2024-05-24 19:40:00",12.37,974.3328,18.42,75.45,18.44,18.43,1.176,161.6,1.855,137.5,38.36,1.855,3.312,7999
2024-05-24 20:00:01,"2024-05-24 20:00:00",12.37,974.1716,18.7,72.8,18.58,18.58,0.549,116.3,0.672,138.5,28.41,0.672,1.127,7999
2024-05-24 20:09:48,"2024-05-24 20:10:00",12.35,973.1072,18.29,76.92,18.32,18.32,1.94,111,1.512,110.6,10.16,1.512,2.146,7999
2024-05-24 20:19:50,"2024-05-24 20:20:00",12.4,971.572,18.46,77.87,18.62,18.56,2.607,91.8,2.38,111.8,21.59,2.38,3.116,7999
2024-05-24 20:29:45,"2024-05-24 20:30:00",12.64,971.3423,20.06,67.87,20.26,20.21,2.764,141.8,3.17,117.9,13.61,3.17,4.322,7999
2024-05-24 20:39:48,"2024-05-24 20:40:00",12.88,971.7757,21.74,61.19,22.04,21.98,1.695,221.5,1.664,178.1,31.72,1.664,2.509,7999
2024-05-24 20:49:54,"2024-05-24 20:50:00",12.82,972.2872,22.56,59.55,22.86,22.84,0.255,263.4,1.185,165.2,37.65,1.185,2.176,7999
2024-05-24 20:59:40,"2024-05-24 21:00:00",12.65,972.9585,22.24,61.63,22.34,22.37,2.048,184.4,2.214,182.6,19.96,2.214,2.803,7999
2024-05-24 21:09:45,"2024-05-24 21:10:00",12.57,973.6123,21.5,67.28,21.61,21.65,2.195,209.8,1.555,196.9,21.23,1.555,2.548,7999
2024-05-24 21:19:47,"2024-05-24 21:20:00",12.51,973.7874,20.98,68.76,21.07,21.1,1.235,110.8,0.697,164.9,48.21,0.697,1.264,7999
2024-05-24 21:29:47,"2024-05-24 21:30:00",12.45,976.853,20.7,70.62,20.79,20.8,4.871,260.1,4.253,251,5.583,4.253,5.87,7999
2024-05-24 21:39:44,"2024-05-24 21:40:00",12.4,976.2241,19.49,81,19.52,19.6,0.892,131.4,1.056,115.2,10.19,1.056,1.646,7999
2024-05-24 21:49:46,"2024-05-24 21:50:00",12.38,975.8282,18.64,85.3,18.52,18.56,0.823,112.4,1.134,112.5,15.8,1.134,1.597,7999
2024-05-24 21:59:48,"2024-05-24 22:00:00",12.35,975.1506,18.22,88.3,18.18,18.2,1.284,134.2,1.676,100.2,19.9,1.676,2.793,7999
2024-05-24 22:09:49,"2024-05-24 22:10:00",12.34,975.0016,18.2,89.1,18.2,18.2,0.666,180.5,1.169,162,31.57,1.169,2.244,7999
2024-05-24 22:19:42,"2024-05-24 22:20:00",12.33,974.9116,18.28,87.8,18.25,18.25,0.127,79.15,0.802,131.5,52.27,0.802,1.637,7999
2024-05-24 22:29:48,"2024-05-24 22:30:00",12.33,973.475,18.5,85.2,18.48,18.47,1.833,41.9,1.486,52.26,14.91,1.486,2.342,7999
2024-05-24 22:39:56,"2024-05-24 22:40:00",12.33,973.1323,18.52,86.9,18.52,18.52,0.853,36.8,1.587,71.07,57.66,1.587,3.048,7999
2024-05-24 22:49:50,"2024-05-24 22:50:00",12.32,972.7934,18.7,86.1,18.64,18.63,1.137,185.3,0.88,167.6,48.88,0.88,1.686,7999
2024-05-24 22:59:47,"2024-05-24 23:00:00",12.32,973.6473,18.64,87.6,18.66,18.68,2.793,236.9,2.95,219.2,16.09,2.95,4.381,7999
2024-05-24 23:09:48,"2024-05-24 23:10:00",12.31,973.3937,18.68,87.1,18.73,18.73,1.382,195.1,1.19,216.8,28.22,1.19,1.784,7999
2024-05-24 23:19:49,"2024-05-24 23:20:00",12.3,973.5741,18.8,85.9,18.78,18.79,0.186,284.2,0.059,238.8,25.94,0.059,0.412,7999
2024-05-24 23:29:55,"2024-05-24 23:30:00",12.31,973.8315,18.8,86.5,18.79,18.8,0,118.7,0.122,149.2,9.93,0.122,0.333,7999
2024-05-24 23:39:40,"2024-05-24 23:40:00",12.3,974.1744,18.7,87.9,18.7,18.71,1.558,274.2,1.485,269.2,10.22,1.485,1.784,7999
2024-05-24 23:49:47,"2024-05-24 23:50:00",12.31,974.2704,18.48,89.8,18.56,18.56,1.176,261.7,0.735,258.9,24.45,0.735,1.176,7999