2024-05-25 00:09:46,"2024-05-25 00:10:00",12.3,973.7352,18.5,88.6,18.6,18.6,1.166,281.2,1.396,206.2,24.8,1.396,1.911,7999
2024-05-25 00:19:40,"2024-05-25 00:20:00",12.31,973.7708,18.5,88.5,18.61,18.61,0.578,239.6,0.97,218.2,13.87,0.97,1.46,7999
2024-05-25 00:29:45,"2024-05-25 00:30:00",12.29,974.0798,18.44,89.1,18.54,18.54,1.529,281.1,1.379,245.8,14.03,1.379,1.548,7999
2024-05-25 00:39:41,"2024-05-25 00:40:00",12.28,974.0625,18.34,90.2,18.42,18.42,1.568,332.2,1.508,309.4,13.04,1.508,2.097,7999
2024-05-25 00:49:47,"2024-05-25 00:50:00",12.28,974.3391,17.84,92,17.89,17.94,3.871,318.5,2.635,291.3,17.91,2.635,4.185,7999
2024-05-25 01:09:46,"2024-05-25 01:10:00",12.27,974.0782,17.21,96.6,17.35,17.36,0.676,232.3,1.377,269.2,16.49,1.377,2.313,7999
2024-05-25 01:19:47,"2024-05-25 01:20:00",12.27,974.415,17.09,97.4,17.24,17.24,2.724,265.3,2.403,263.3,6.567,2.403,2.969,7999
2024-05-25 01:29:46,"2024-05-25 01:30:00",12.27,974.5255,17.13,97.3,17.22,17.22,1.205,273.9,1.265,262.9,13.81,1.265,1.646,7999
2024-05-25 01:39:40,"2024-05-25 01:40:00",12.26,974.6592,17.09,97.3,17.17,17.18,1.225,279.5,1.445,271.6,7.595,1.445,2.264,7999
2024-05-25 01:49:41,"2024-05-25 01:50:00",12.27,975.0991,17.09,97.5,17.18,17.19,1.254,276.4,1.155,258.2,16.25,1.155,1.578,7999
2024-05-25 01:59:56,"2024-05-25 02:00:00",12.26,975.3929,17.09,97.7,17.19,17.19,0.549,248.1,0.942,203.9,16.79,0.942,1.48,7999
2024-05-25 02:09:46,"2024-05-25 02:10:00",12.26,974.8876,17.11,97.8,17.17,17.18,0.598,323.3,0.139,313.3,4.41,0.139,0.598,7999
2024-05-25 02:19:50,"2024-05-25 02:20:00",12.25,975.1034,17.07,97.8,17.12,17.11,1.058,247.4,0.996,254.8,9.57,0.996,1.343,7999
2024-05-25 02:29:49,"2024-05-25 02:30:00",12.26,975.358,17.09,97.7,17.13,17.14,0.843,216.3,0.305,200.2,13.31,0.305,1.019,7999
2024-05-25 02:39:46,"2024-05-25 02:40:00",12.25,975.3701,17.07,97.8,17.13,17.12,1.352,226.7,1.024,236,8.71,1.024,1.352,7999
2024-05-25 02:49:59,"2024-05-25 02:50:00",12.25,975.4611,17.05,97.7,17.08,17.08,0.725,202.6,0.787,200.6,14.37,0.787,1.078,7999
2024-05-25 02:59:49,"2024-05-25 03:00:00",12.24,975.5,17.01,97.7,17.06,17.06,1.196,192,1.549,199.6,9.12,1.549,2.117,7999
2024-05-25 03:09:56,"2024-05-25 03:10:00",12.23,975.3995,16.97,97.6,17.02,17.01,1.088,195.7,0.987,191,9.01,0.987,1.343,7999
2024-05-25 03:19:48,"2024-05-25 03:20:00",12.24,975.5033,16.85,97.4,16.88,16.89,0.735,201.2,0.821,208,14.37,0.821,1.254,7999
2024-05-25 03:29:40,"2024-05-25 03:30:00",12.23,975.4871,16.79,97.4,16.83,16.83,1.186,213.2,1.249,222.9,14,1.249,1.529,7999
2024-05-25 03:39:40,"2024-05-25 03:40:00",12.22,975.5311,16.73,97.2,16.75,16.76,0.608,189.3,0.958,217.8,13.68,0.958,1.676,7999
2024-05-25 03:49:45,"2024-05-25 03:50:00",12.22,975.5269,16.79,97,16.85,16.85,0.911,217.7,1.321,231.2,12.59,1.321,1.793,7999
2024-05-25 03:59:40,"2024-05-25 04:00:00",12.23,975.6622,16.87,96.6,16.94,16.94,1.607,252.4,1.622,232.3,13.12,1.622,2.411,7999
2024-05-25 04:09:49,"2024-05-25 04:10:00",12.21,975.6506,17.01,96.1,17.07,17.06,0.911,257.8,1.285,242.2,13.32,1.285,2.146,7999
2024-05-25 04:19:45,"2024-05-25 04:20:00",12.21,975.7067,17.03,95.9,17.12,17.12,1.852,230.5,1.52,228.2,13.26,1.52,2.136,7999
2024-05-25 04:29:49,"2024-05-25 04:30:00",12.21,975.8112,17.05,95.2,17.16,17.15,2.342,235.8,2.291,240.9,14.56,2.291,3.352,7999
2024-05-25 04:39:46,"2024-05-25 04:40:00",12.21,975.902,17.03,94,17.12,17.12,1.362,246.2,2.123,240.5,8.77,2.123,3.067,7999
2024-05-25 04:49:48,"2024-05-25 04:50:00",12.21,976.1313,16.77,91.1,16.85,16.86,3.254,225.2,3.619,243.8,13.77,3.619,4.243,7999
2024-05-25 05:09:47,"2024-05-25 05:10:00",12.2,976.5354,15.91,87.2,16.01,16.02,3.969,261.5,2.897,256.7,9.97,2.897,4.008,7999
2024-05-25 05:19:46,"2024-05-25 05:20:00",12.19,976.7007,15.51,84.2,15.57,15.59,2.803,253.5,3.195,251.5,16.17,3.195,3.871,7999
2024-05-25 05:29:45,"2024-05-25 05:30:00",12.19,976.8785,15.01,82.3,15.08,15.11,3.44,267.9,2.831,268.9,13.24,2.831,3.989,7999
2024-05-25 05:39:40,"2024-05-25 05:40:00",12.19,977.0757,14.69,80.4,14.77,14.79,3.557,271.1,3.459,260.5,9.73,3.459,4.145,7999
2024-05-25 05:49:46,"2024-05-25 05:50:00",12.19,977.1259,14.36,82.7,14.4,14.41,1.656,262.6,1.944,268.6,14.61,1.944,2.352,7999
2024-05-25 05:59:47,"2024-05-25 06:00:00",12.19,977.1492,14.15,83,14.18,14.19,3.009,270.6,3.493,259.3,11.43,3.493,4.028,7999
2024-05-25 06:09:47,"2024-05-25 06:10:00",12.18,977.1281,13.93,81.7,13.93,13.95,3.949,296.2,3.339,276.3,15.74,3.339,4.371,7999
2024-05-25 06:29:40,"2024-05-25 06:30:00",12.18,977.3489,13.39,82.8,13.41,13.42,3.273,259.5,2.59,255.6,13.1,2.59,3.646,7999
2024-05-25 06:39:46,"2024-05-25 06:40:00",12.17,977.4163,13.24,81.8,13.27,13.28,1.548,265.9,2.578,270.8,7.984,2.578,3.489,7999
2024-05-25 06:49:44,"2024-05-25 06:50:00",12.16,977.5464,13.07,81.6,13.04,13.06,1.715,270,1.975,271,10.2,1.975,2.372,7999
2024-05-25 06:59:44,"2024-05-25 07:00:00",12.16,977.6954,12.76,82.2,12.77,12.77,1.558,291.5,1.902,277.6,20.06,1.902,2.675,7999
2024-05-25 07:19:48,"2024-05-25 07:20:00",12.15,977.7877,12.36,79.32,12.39,12.39,3.832,247.7,3.008,263.7,20.94,3.008,4.185,7999
2024-05-25 07:29:49,"2024-05-25 07:30:00",12.15,978.0313,12.18,79.33,12.22,12.21,2.587,258.3,2.528,267.4,15.57,2.528,3.263,7999
2024-05-25 07:39:45,"2024-05-25 07:40:00",12.14,978.1213,12.02,79.33,12.05,12.06,2.215,253,2.416,274,13.64,2.416,2.911,7999
2024-05-25 07:49:42,"2024-05-25 07:50:00",12.14,978.1106,11.87,78.54,11.87,11.89,4.332,261.4,3.472,264.1,14.66,3.472,4.332,7999
2024-05-25 07:59:40,"2024-05-25 08:00:00",12.14,978.1669,11.6,78.46,11.61,11.63,2.744,274.4,2.443,262.4,13.21,2.443,3.224,7999
2024-05-25 08:09:44,"2024-05-25 08:10:00",12.13,978.333,11.42,77.45,11.46,11.46,4.929,279.1,3.191,267,18.85,3.191,4.929,7999
2024-05-25 08:19:48,"2024-05-25 08:20:00",12.13,978.6558,11.24,77.6,11.28,11.29,3.352,296.2,2.747,280.6,18.32,2.747,3.499,7999
2024-05-25 08:29:45,"2024-05-25 08:30:00",12.13,978.7704,11.1,76.5,11.14,11.13,3.93,295,3.171,273.4,16.15,3.171,4.508,7999
2024-05-25 08:39:47,"2024-05-25 08:40:00",12.12,979.1077,10.9,75.15,10.94,10.94,4.508,278.8,2.805,272.6,10.56,2.805,4.508,7999
2024-05-25 08:49:40,"2024-05-25 08:50:00",12.12,979.3207,10.8,72.52,10.8,10.81,2.048,294.4,2.532,284.3,19.39,2.532,3.587,7999
2024-05-25 08:59:47,"2024-05-25 09:00:00",12.11,979.3861,10.64,71.53,10.67,10.68,1.784,283.6,2.407,274.4,9.2,2.407,3.165,7999
2024-05-25 09:09:40,"2024-05-25 09:10:00",12.11,979.2999,10.46,72.84,10.42,10.45,2.391,262.8,1.812,276.2,23.45,1.812,3.45,7999
2024-05-25 09:19:47,"2024-05-25 09:20:00",12.11,979.4722,10.32,72.56,10.33,10.35,2.381,289,2.46,293.4,13.43,2.46,3.763,7999
2024-05-25 09:29:46,"2024-05-25 09:30:00",12.1,979.5643,10.2,74.1,10.19,10.2,1.294,279,1.546,273.7,22.84,1.546,2.146,7999
2024-05-25 09:39:47,"2024-05-25 09:40:00",12.1,979.6812,10.08,74.08,10.07,10.07,1.754,271.7,1.749,297.1,16.19,1.749,2.675,7999
2024-05-25 09:59:45,"2024-05-25 10:00:00",12.09,979.8258,9.78,75.55,9.71,9.72,0.941,261.2,0.975,284.8,18.19,0.975,1.568,7999
2024-05-25 10:09:48,"2024-05-25 10:10:00",12.09,979.9127,9.66,76.47,9.59,9.6,1.029,247.3,1.061,263.3,26.27,1.061,1.431,7999
2024-05-25 10:19:45,"2024-05-25 10:20:00",12.08,980.0156,9.46,76.75,9.29,9.3,0.441,291.4,0.359,287,30.52,0.359,0.627,7999
2024-05-25 10:29:42,"2024-05-25 10:30:00",12.08,980.0861,9.36,76.73,9.22,9.21,1.156,302.7,0.984,287,14.54,0.984,1.519,7999
2024-05-25 10:39:40,"2024-05-25 10:40:00",12.07,980.147,9.22,78.07,9.08,9.08,1.039,270.4,0.834,274,8.24,0.834,1.039,7999
2024-05-25 10:49:40,"2024-05-25 10:50:00",12.08,980.2,9.33,77.05,9.33,9.31,1.343,262.3,1.487,253.5,10.38,1.487,1.891,7999
2024-05-25 10:59:44,"2024-05-25 11:00:00",12.08,980.3417,9.47,77.16,9.57,9.55,0.951,245.3,0.938,250.5,5.064,0.938,1.137,7999
2024-05-25 11:09:45,"2024-05-25 11:10:00",12.08,980.4496,9.68,76.65,9.76,9.75,0.382,239.7,0.51,248.2,11.36,0.51,0.598,7999
2024-05-25 11:19:45,"2024-05-25 11:20:00",12.08,980.6559,9.94,75.34,9.96,9.95,0.804,259.9,0.607,271.3,16.72,0.607,1.058,7999
2024-05-25 11:39:50,"2024-05-25 11:40:00",12.08,980.8589,10.4,71.99,10.46,10.45,1.842,254,1.601,255.9,13.58,1.601,1.891,7999
2024-05-25 11:49:44,"2024-05-25 11:50:00",12.08,980.9988,10.58,71.82,10.67,10.66,2.323,237.5,1.686,234.1,19.27,1.686,2.323,7999
2024-05-25 11:59:46,"2024-05-25 12:00:00",12.08,981.0895,10.6,69.38,10.68,10.71,2.969,264.6,2.824,256,8.4,2.824,3.969,7999
2024-05-25 12:09:53,"2024-05-25 12:10:00",12.09,981.1549,10.82,68.63,10.95,10.96,2.166,291.6,1.885,263.7,22.09,1.885,2.724,7999
2024-05-25 12:19:48,"2024-05-25 12:20:00",12.07,981.2662,11.12,69.75,11.26,11.27,2.009,253.7,1.981,254.9,14.83,1.981,2.695,7999
2024-05-25 12:29:56,"2024-05-25 12:30:00",12.09,981.3171,11.08,69.34,11.34,11.29,1.588,272,1.912,260.8,12.41,1.912,2.793,7999
2024-05-25 12:49:47,"2024-05-25 12:50:00",12.09,981.4078,11.68,66.16,11.85,11.84,3.224,244.7,2.742,252.1,7.799,2.742,3.391,7999
2024-05-25 12:59:44,"2024-05-25 13:00:00",12.1,981.5862,11.88,65.18,12.11,12.08,2.538,252.7,3.281,261.3,15.63,3.281,4.077,7999
2024-05-25 13:09:46,"2024-05-25 13:10:00",12.09,981.6859,12.26,61.45,12.5,12.51,2.489,295.7,2.284,279.9,18.43,2.284,2.607,7999
2024-05-25 13:19:44,"2024-05-25 13:20:00",12.09,981.8287,12.62,61.31,12.94,12.94,3.293,282.2,2.047,258.7,14.47,2.047,3.293,7999
2024-05-25 13:29:47,"2024-05-25 13:30:00",12.09,981.8641,12.9,60.77,13.17,13.23,1.931,248.1,1.804,253.9,29.28,1.804,2.558,7999
2024-05-25 13:39:45,"2024-05-25 13:40:00",12.1,981.6984,13.04,54.01,13.43,13.42,1.205,336.5,1.802,310.9,48.14,1.802,3.165,7999
2024-05-25 13:49:46,"2024-05-25 13:50:00",12.1,981.8523,13.4,58.47,13.81,13.79,2.019,273,2.258,240.1,18.4,2.258,3.479,7999
2024-05-25 13:59:45,"2024-05-25 14:00:00",12.11,981.8433,13.92,56.55,14.29,14.31,3.205,254.3,1.939,263.3,27.21,1.939,3.655,7999
2024-05-25 14:09:42,"2024-05-25 14:10:00",12.11,981.9686,14.24,50.34,14.63,14.6,0.412,323.3,1.253,351.9,25.63,1.253,2.019,7999
2024-05-25 14:19:40,"2024-05-25 14:20:00",12.11,982.0001,14.72,52.02,15.22,15.24,1.186,275.5,1.047,326.7,25.39,1.047,1.676,7999
2024-05-25 14:29:40,"2024-05-25 14:30:00",12.11,982.0004,14.44,56.83,15.02,14.97,2.381,278.6,2.01,258.9,14.42,2.01,2.489,7999
2024-05-25 14:39:48,"2024-05-25 14:40:00",12.11,982.0075,14.8,55.52,15.27,15.23,1.813,292,1.197,251.4,40.44,1.197,1.882,7999
2024-05-25 14:49:40,"2024-05-25 14:50:00",12.13,981.9934,14.93,54.04,15.42,15.41,1.078,242.4,1.31,231.8,19.51,1.31,1.833,7999
2024-05-25 14:59:40,"2024-05-25 15:00:00",12.18,981.9189,15.23,54.4,15.8,15.73,0.745,273.1,2.094,261,34.52,2.094,4.067,7999
2024-05-25 15:09:47,"2024-05-25 15:10:00",12.39,981.7213,15.29,59.54,15.9,15.86,0.47,273,1.263,257.2,23.34,1.263,1.764,7999
2024-05-25 15:19:48,"2024-05-25 15:20:00",12.41,981.7577,16.01,47.15,16.38,16.44,2.254,1.321,1.973,348,23.85,1.973,2.636,7999
2024-05-25 15:29:43,"2024-05-25 15:30:00",12.52,981.6776,16.23,49.89,16.86,16.81,1.215,2.11,1.539,252,41.36,1.539,2.901,7999
2024-05-25 15:39:48,"2024-05-25 15:40:00",12.61,981.6373,16.23,52.83,16.86,16.83,1.245,217.8,0.968,256.2,31.02,0.968,1.294,7999
2024-05-25 15:49:46,"2024-05-25 15:50:00",12.53,981.7844,16.35,47.77,17.02,16.96,1.039,244.7,1.802,281.7,26.51,1.802,2.685,7999
2024-05-25 15:59:57,"2024-05-25 16:00:00",12.89,981.8656,16.87,50.25,17.53,17.56,1.793,276.3,1.123,221,63.64,1.123,2.029,7999
2024-05-25 16:19:45,"2024-05-25 16:20:00",13,981.7325,17.33,54.42,17.99,18.01,1.735,256.4,1.588,243.1,11.55,1.588,2.205,7999
2024-05-25 16:29:46,"2024-05-25 16:30:00",12.88,981.7312,17.37,48.83,17.96,17.96,1.098,216.7,1.722,203.7,13.95,1.722,2.764,7999
2024-05-25 16:39:46,"2024-05-25 16:40:00",12.87,981.7078,17.64,47.62,18.27,18.34,1.401,203.9,1.499,222.8,21.85,1.499,2.176,7999
2024-05-25 16:49:40,"2024-05-25 16:50:00",12.87,981.6104,17.79,46.85,18.45,18.42,1.352,244.9,1.679,231.7,10.21,1.679,2.176,7999
2024-05-25 16:59:46,"2024-05-25 17:00:00",12.88,981.5673,18.45,45.82,19.17,19.11,0.813,178.6,0.839,205.2,33.63,0.839,1.46,7999
2024-05-25 17:09:41,"2024-05-25 17:10:00",12.89,981.4156,18.21,44.38,18.83,18.84,1.735,270.6,2.165,252,18.91,2.165,3.097,7999
2024-05-25 17:19:45,"2024-05-25 17:20:00",12.91,981.3777,18.64,43.08,19.18,19.24,1.901,252.2,1.682,255.6,12.22,1.682,2.577,7999
2024-05-25 17:29:47,"2024-05-25 17:30:00",12.92,981.3726,18.86,44.02,19.4,19.44,3.175,243.5,2.017,248.2,22.18,2.017,3.175,7999
2024-05-25 17:59:49,"2024-05-25 18:00:00",12.93,980.9888,19.29,34.86,20.04,19.97,0.255,283.9,1.178,293.2,14,1.178,2.332,7999
2024-05-25 18:19:46,"2024-05-25 18:20:00",12.97,981.0403,20.56,33.26,21.31,21.28,1.186,178.9,1.366,199.7,28,1.366,2.283,7999
2024-05-25 18:29:47,"2024-05-25 18:30:00",12.98,980.9106,20.45,33.35,21,21.07,3.312,237.5,2.789,234.4,5.833,2.789,3.332,7999
2024-05-25 18:39:40,"2024-05-25 18:40:00",12.99,980.808,20.75,32.04,21.46,21.49,1.382,57.33,1.539,50.85,12.81,1.539,2.019,7999
2024-05-25 18:49:45,"2024-05-25 18:50:00",13,980.8161,21.28,32.57,22.06,22.08,1.96,187.4,1.571,196.4,21.14,1.571,2.764,7999
2024-05-25 18:59:49,"2024-05-25 19:00:00",13.01,980.7969,21.62,34.7,22.42,22.42,0.696,110.5,1.126,85.3,11.6,1.126,1.94,7999
2024-05-25 19:09:48,"2024-05-25 19:10:00",13.01,980.9236,21.64,37.63,22.45,22.39,0.608,224.6,0.542,340,46.51,0.542,0.941,7999
2024-05-25 19:19:40,"2024-05-25 19:20:00",13.03,980.9089,21.74,37.94,22.38,22.32,0.216,209.1,1.097,185,19.67,1.097,2.254,7999
2024-05-25 19:29:40,"2024-05-25 19:30:00",13.03,980.9063,22.08,37.7,22.95,22.88,0.323,219.1,0.817,120.4,39.52,0.817,1.764,7999
2024-05-25 19:39:45,"2024-05-25 19:40:00",13.05,980.8807,22.82,36.1,23.34,23.41,1.401,111,1.103,132.9,45.39,1.103,2.568,7999
2024-05-25 19:49:41,"2024-05-25 19:50:00",13.07,980.7333,22.17,40.76,22.69,22.71,1.891,97,2.133,82.4,9.69,2.133,3.665,7999
2024-05-25 19:59:45,"2024-05-25 20:00:00",13.09,980.7233,22.34,39.05,22.74,22.73,0.676,153.7,1.601,177,11.21,1.601,2.45,7999
2024-05-25 20:09:51,"2024-05-25 20:10:00",13.09,980.5816,22.55,38.18,23.06,22.97,2.352,217.4,0.844,222.4,19.29,0.844,2.352,7999
2024-05-25 20:19:48,"2024-05-25 20:20:00",13.12,980.6091,22.9,37.15,23.36,23.38,1.842,175.3,1.662,156.6,26.11,1.662,3.489,7999
2024-05-25 20:29:46,"2024-05-25 20:30:00",13.13,980.7607,23.02,38.37,23.43,23.39,0.539,135.1,1.992,173.4,21.53,1.992,3.391,7999
2024-05-25 20:39:47,"2024-05-25 20:40:00",13.15,980.6997,22.82,36.69,23.3,23.23,1.588,174.4,2.509,191.7,12.76,2.509,3.283,7999
2024-05-25 20:49:49,"2024-05-25 20:50:00",13.15,980.5916,23.13,36.6,23.57,23.61,2.47,174.6,1.727,188.1,15.61,1.727,2.675,7999
2024-05-25 20:59:57,"2024-05-25 21:00:00",13.16,980.5865,23.24,40.67,23.61,23.58,1.284,231.2,2.064,228.8,16.98,2.064,2.96,7999
2024-05-25 21:09:47,"2024-05-25 21:10:00",13.18,980.5449,23.62,33.45,24.05,24,0.451,191.1,1.663,179.8,14.86,1.663,2.793,7999
2024-05-25 21:19:47,"2024-05-25 21:20:00",13.19,980.5706,23.74,36.15,24.14,24.08,1.068,181.8,2.163,183.3,21.96,2.163,3.812,7999
2024-05-25 21:29:48,"2024-05-25 21:30:00",13.2,980.6011,23.52,33.71,23.84,23.81,0.853,213,1.946,179.4,18.55,1.946,2.911,7999
2024-05-25 21:39:46,"2024-05-25 21:40:00",13.19,980.5178,23.52,35.14,23.92,23.88,0.49,168.8,1.748,196.3,10.96,1.748,2.656,7999
2024-05-25 21:49:40,"2024-05-25 21:50:00",13.1,980.4596,23.98,36.05,24.28,24.34,2.43,232.2,1.421,213.8,25.23,1.421,2.43,7999
2024-05-25 21:59:50,"2024-05-25 22:00:00",13.21,980.402,23.5,39.81,24.02,23.94,0.931,213,1.557,176,29.76,1.557,2.323,7999
2024-05-25 22:09:40,"2024-05-25 22:10:00",13.19,980.4258,23.8,39.51,24.29,24.21,0.274,240.2,1.489,173.7,35.34,1.489,2.685,7999
2024-05-25 22:19:44,"2024-05-25 22:20:00",13.08,980.344,24.08,37.43,24.63,24.57,0.706,51.78,0.627,152.8,42.03,0.627,1.744,7999
2024-05-25 22:29:41,"2024-05-25 22:30:00",13.2,980.4144,24.2,36.44,24.7,24.71,1.548,164.5,0.991,170,13.64,0.991,1.548,7999
2024-05-25 22:39:40,"2024-05-25 22:40:00",13.01,980.4105,23.92,35.16,24.26,24.34,1.205,184.6,2.469,193.4,20.97,2.469,3.861,7999
2024-05-25 22:49:40,"2024-05-25 22:50:00",12.89,980.417,23.48,37.43,23.93,23.89,1.156,141,1.6,193.2,30.23,1.6,3.234,7999
2024-05-25 22:59:46,"2024-05-25 23:00:00",12.89,980.416,23.72,37,24.14,24.15,0.627,158.1,0.951,169,36.23,0.951,1.392,7999
2024-05-25 23:09:44,"2024-05-25 23:10:00",12.85,980.316,23.48,37.38,23.76,23.74,1.186,237.7,1.406,219.6,28.72,1.406,2.215,7999
2024-05-25 23:19:45,"2024-05-25 23:20:00",12.76,980.3407,23.64,39.29,24.13,24.11,1.254,216.1,1.368,186.2,21.91,1.368,2.029,7999
2024-05-25 23:29:41,"2024-05-25 23:30:00",12.72,980.2657,23.56,38.88,24.05,24.11,1.431,185.5,1.359,171.9,20.11,1.359,2.215,7999
2024-05-25 23:39:47,"2024-05-25 23:40:00",12.71,980.5049,23.06,39.35,23.21,23.21,1.019,116.8,1.798,165.6,20.57,1.798,3.254,7999
2024-05-25 23:49:48,"2024-05-25 23:50:00",12.71,980.5358,23.32,38.23,23.5,23.47,1.343,172.9,0.95,190.4,23.87,0.95,1.774,7999