2024-05-26 00:09:54,"2024-05-26 00:10:00",12.66,980.5836,23.06,39.01,23.34,23.33,1.235,251,1.017,189.3,22.29,1.017,1.597,7999
2024-05-26 00:19:48,"2024-05-26 00:20:00",12.65,980.5367,22.88,40.06,23.08,23.12,0.813,189.7,0.695,187.8,19.33,0.695,1.48,7999
2024-05-26 00:29:47,"2024-05-26 00:30:00",12.65,980.4604,22.63,41.65,22.81,22.81,1.303,156.3,0.947,186.9,16.97,0.947,1.421,7999
2024-05-26 00:39:40,"2024-05-26 00:40:00",12.63,980.5064,22.36,41.71,22.4,22.42,0.99,155.2,0.929,175,19.49,0.929,1.45,7999
2024-05-26 00:49:46,"2024-05-26 00:50:00",12.62,980.4584,22.17,43.06,22.07,22.08,0.872,195,0.583,184.6,21.21,0.583,0.892,7999
2024-05-26 00:59:43,"2024-05-26 01:00:00",12.61,980.3938,21.94,45.08,21.76,21.77,0.382,182.5,0.409,185.1,17.25,0.409,1,7999
2024-05-26 01:09:46,"2024-05-26 01:10:00",12.59,980.6024,21.72,44.79,21.6,21.6,1.009,209,1.048,184.8,15.02,1.048,1.411,7999
2024-05-26 01:19:46,"2024-05-26 01:20:00",12.58,980.6354,21.52,46.35,21.24,21.27,0,226.1,0,0,0,0,0,7999
2024-05-26 01:29:48,"2024-05-26 01:30:00",12.58,980.5939,21.12,48.26,20.71,20.73,0.372,100.5,0.36,107.5,15.82,0.36,0.725,7999
2024-05-26 01:39:45,"2024-05-26 01:40:00",12.57,980.4829,20.68,50.24,20.27,20.28,0.647,90.8,0.375,82,9.43,0.375,0.647,7999
2024-05-26 01:49:45,"2024-05-26 01:50:00",12.57,980.6779,20.54,50.62,20.06,20.06,0.686,131.2,0.349,116.9,19.32,0.349,0.686,7999
2024-05-26 01:59:46,"2024-05-26 02:00:00",12.56,980.5997,20.18,53.1,19.78,19.79,0.608,87.9,0.706,93.6,5.128,0.706,0.921,7999
2024-05-26 02:09:47,"2024-05-26 02:10:00",12.56,980.7327,19.86,54.33,19.42,19.44,0.372,75.2,0.404,87.5,11.48,0.404,0.608,7999
2024-05-26 02:19:40,"2024-05-26 02:20:00",12.56,980.8111,19.48,55.2,19.08,19.08,0.343,82.1,0.347,94,13.85,0.347,0.559,7999
2024-05-26 02:29:44,"2024-05-26 02:30:00",12.55,980.8451,19.38,54.87,18.89,18.89,0.255,88.8,0.078,83.2,10.74,0.078,0.255,7999
2024-05-26 02:39:49,"2024-05-26 02:40:00",12.54,980.6895,19.52,53.64,19.02,19.02,0.735,129.5,0.41,107.1,18.71,0.41,0.735,7999
2024-05-26 02:49:47,"2024-05-26 02:50:00",12.53,980.5044,19.54,53.09,19.2,19.19,0.666,97,0.844,115.1,20.46,0.844,1.362,7999
2024-05-26 02:59:46,"2024-05-26 03:00:00",12.54,980.644,19.46,53.67,19.05,19.05,0.186,97.5,0.083,121.1,20.58,0.083,0.363,7999
2024-05-26 03:09:46,"2024-05-26 03:10:00",12.52,980.5944,19.3,54.47,18.84,18.86,0.01,92.9,0.123,116.7,12.66,0.123,0.382,7999
2024-05-26 03:19:48,"2024-05-26 03:20:00",12.52,980.4969,19.04,55.69,18.67,18.68,0.363,77.53,0.435,102.2,16.89,0.435,0.745,7999
2024-05-26 03:29:54,"2024-05-26 03:30:00",12.52,980.408,18.92,54.19,18.64,18.64,1.107,92.1,0.859,93.2,9.25,0.859,1.245,7999
2024-05-26 03:49:46,"2024-05-26 03:50:00",12.5,980.3611,18.7,54.87,18.43,18.42,0.617,109.9,0.498,96.7,29.94,0.498,0.813,7999
2024-05-26 03:59:48,"2024-05-26 04:00:00",12.5,980.2509,18.7,54.26,18.45,18.45,1.323,124.4,0.804,97.7,12.83,0.804,1.323,7999
2024-05-26 04:09:40,"2024-05-26 04:10:00",12.49,980.4258,19,51.93,18.9,18.89,1.646,110.6,1.465,125.4,25.83,1.465,2.166,7999
2024-05-26 04:19:40,"2024-05-26 04:20:00",12.49,980.3945,18.9,51.29,18.81,18.83,1.313,72.87,0.728,126,38.64,0.728,1.313,7999
2024-05-26 04:29:40,"2024-05-26 04:30:00",12.49,980.1996,18.66,50.14,18.65,18.65,2.724,132.3,2.147,120.9,20.98,2.147,2.724,7999
2024-05-26 04:39:46,"2024-05-26 04:40:00",12.48,980.3768,18.46,49.39,18.47,18.47,1.323,178.8,1.34,147.8,49.92,1.34,2.852,7999
2024-05-26 04:49:40,"2024-05-26 04:50:00",12.48,980.2996,18.3,49.04,18.25,18.25,0.843,132.8,1.178,124.9,30.83,1.178,2.195,7999
2024-05-26 04:59:40,"2024-05-26 05:00:00",12.47,980.2603,18.17,48.06,18.1,18.12,1.392,130.2,1.41,118.6,16.26,1.41,2.156,7999
2024-05-26 05:09:48,"2024-05-26 05:10:00",12.47,980.0578,18.07,47.68,17.97,17.98,1.147,117.6,1.246,117.7,24.65,1.246,1.705,7999
2024-05-26 05:19:40,"2024-05-26 05:20:00",12.47,980.1126,17.97,46.84,17.88,17.89,0.088,168,0.87,130.5,34.99,0.87,1.362,7999
2024-05-26 05:29:48,"2024-05-26 05:30:00",12.46,980.0063,18.07,44.26,18.01,18.02,0.892,134.9,1.379,123.7,20.37,1.379,2.019,7999
2024-05-26 05:39:49,"2024-05-26 05:40:00",12.46,979.791,18.05,43.7,17.99,18,1.607,116.9,1.551,113.9,18.46,1.551,2.391,7999
2024-05-26 05:49:44,"2024-05-26 05:50:00",12.45,979.9313,17.77,46.64,17.64,17.66,0.872,95.4,0.792,91,8.94,0.792,1.166,7999
2024-05-26 05:59:48,"2024-05-26 06:00:00",12.45,979.816,17.55,45.88,17.42,17.42,1.039,110.7,0.565,100.4,29.45,0.565,1.039,7999
2024-05-26 06:09:42,"2024-05-26 06:10:00",12.45,979.3498,17.37,47.02,17.14,17.17,1.068,91.2,1.225,89.4,6.421,1.225,1.499,7999
2024-05-26 06:19:40,"2024-05-26 06:20:00",12.44,979.1918,16.93,48.38,16.77,16.76,0.676,91.6,0.871,118.3,28.56,0.871,1.578,7999
2024-05-26 06:29:56,"2024-05-26 06:30:00",12.44,979.235,16.91,48.25,16.73,16.76,0.882,120.7,1.054,107,18.23,1.054,1.627,7999
2024-05-26 06:39:49,"2024-05-26 06:40:00",12.43,979.1986,16.75,48.74,16.61,16.61,1.058,124.2,1.024,117.9,17.25,1.024,1.431,7999
2024-05-26 06:49:46,"2024-05-26 06:50:00",12.42,979.5231,16.76,48.06,16.57,16.57,0.5,100.5,0.676,118.3,22.93,0.676,1.784,7999
2024-05-26 06:59:41,"2024-05-26 07:00:00",12.42,979.1393,16.67,48.9,16.47,16.48,1.068,92.2,1.024,99.8,20.38,1.024,1.568,7999
2024-05-26 07:09:40,"2024-05-26 07:10:00",12.41,978.7096,16.43,50.89,16.28,16.31,0.774,134.9,1.153,107.2,16.81,1.153,1.637,7999
2024-05-26 07:19:40,"2024-05-26 07:20:00",12.41,978.6997,16.25,49.67,16.06,16.08,0.725,160.6,0.653,130,18.22,0.653,1.019,7999
2024-05-26 07:40:03,"2024-05-26 07:40:00",12.4,978.2041,15.89,52.47,15.7,15.73,1.323,89,1.117,96.7,17.79,1.117,1.646,7999
2024-05-26 07:49:47,"2024-05-26 07:50:00",12.39,978.2401,15.78,51.97,15.6,15.56,1.225,87.7,0.933,112.5,18.58,0.933,2.029,7999
2024-05-26 07:59:40,"2024-05-26 08:00:00",12.39,978.2242,15.69,51.48,15.52,15.52,1.431,114,1.052,93.4,37.45,1.052,1.754,7999
2024-05-26 08:09:43,"2024-05-26 08:10:00",12.39,978.3436,15.77,51.67,15.5,15.52,0.167,153.3,0.404,110.4,24.53,0.404,0.99,7999
2024-05-26 08:19:47,"2024-05-26 08:20:00",12.38,978.4912,15.83,48.49,15.44,15.44,0,123.6,0.205,86.8,16,0.205,0.529,7999
2024-05-26 08:29:43,"2024-05-26 08:30:00",12.38,978.4919,15.85,48.41,15.39,15.38,0,106.3,0.336,114,12.38,0.336,0.774,7999
2024-05-26 08:39:47,"2024-05-26 08:40:00",12.38,978.5781,15.57,51.49,15.16,15.18,0.627,67.32,0.626,64.49,3.902,0.626,0.715,7999
2024-05-26 08:49:47,"2024-05-26 08:50:00",12.37,978.2537,15.47,51.55,15.23,15.25,0.578,101.7,0.702,84.3,10.33,0.702,0.99,7999
2024-05-26 08:59:48,"2024-05-26 09:00:00",12.37,977.9925,15.21,50.47,14.82,14.83,0,57.1,0,0,0,0,0,7999
2024-05-26 09:09:47,"2024-05-26 09:10:00",12.36,977.4998,15.23,51.31,14.95,14.96,0.598,94.4,0.848,93.2,6.694,0.848,1.225,7999
2024-05-26 09:19:40,"2024-05-26 09:20:00",12.35,977.1252,15.23,49.91,14.92,14.92,1.215,97.1,0.685,98.6,15.47,0.685,1.215,7999
2024-05-26 09:29:48,"2024-05-26 09:30:00",12.35,976.8964,15.57,47.24,15.43,15.42,1.205,111.6,1.78,98,9.88,1.78,2.332,7999
2024-05-26 09:39:40,"2024-05-26 09:40:00",12.34,976.8845,15.73,46.38,15.62,15.6,1.45,98.7,1.313,102.1,20,1.313,1.989,7999
2024-05-26 09:49:47,"2024-05-26 09:50:00",12.35,976.8494,15.69,46.44,15.56,15.57,0.549,154.2,1.227,108.3,29.97,1.227,2.146,7999
2024-05-26 09:59:43,"2024-05-26 10:00:00",12.35,976.9431,15.73,45.72,15.64,15.64,1.196,93.2,1.334,110.8,22.51,1.334,2.225,7999
2024-05-26 10:09:40,"2024-05-26 10:10:00",12.33,977.3315,15.65,45.63,15.51,15.52,0.872,107.8,1.303,102.9,16.14,1.303,2.724,7999
2024-05-26 10:19:41,"2024-05-26 10:20:00",12.33,977.6862,15.53,46.46,15.34,15.33,0.441,124.3,0.368,107.9,19.3,0.368,0.892,7999
2024-05-26 10:29:48,"2024-05-26 10:30:00",12.33,977.5009,15.47,46.99,15.28,15.3,1.019,89.9,0.802,81.2,13.48,0.802,1.019,7999
2024-05-26 10:39:44,"2024-05-26 10:40:00",12.32,977.2915,15.43,45.32,15.4,15.37,1.793,66.64,1.506,73.67,15.79,1.506,2.225,7999
2024-05-26 10:49:41,"2024-05-26 10:50:00",12.33,977.3049,15.55,45.06,15.51,15.53,1.039,107.1,1.64,94.7,14.1,1.64,2.607,7999
2024-05-26 10:59:40,"2024-05-26 11:00:00",12.32,977.2649,15.73,42.71,15.7,15.69,1.833,107.1,1.708,94.9,13.87,1.708,2.254,7999
2024-05-26 11:09:48,"2024-05-26 11:10:00",12.31,977.1947,15.91,42.4,15.87,15.89,0.784,105.3,1.376,102.2,15.98,1.376,1.852,7999
2024-05-26 11:29:45,"2024-05-26 11:30:00",12.31,976.8369,15.77,41.48,15.8,15.8,2.195,82.6,1.671,91.1,15.12,1.671,2.195,7999
2024-05-26 11:39:48,"2024-05-26 11:40:00",12.32,977.7119,15.97,39.2,16.01,15.99,1.568,147.7,1.373,161.2,30.44,1.373,2.303,7999
2024-05-26 11:49:57,"2024-05-26 11:50:00",12.31,978.3463,16.29,39.91,16.27,16.29,0.813,151.1,1.194,159.5,14.43,1.194,1.813,7999
2024-05-26 11:59:48,"2024-05-26 12:00:00",12.32,978.3618,16.21,40.97,16.26,16.24,0.892,169,0.741,180.3,48.2,0.741,1.842,7999
2024-05-26 12:09:45,"2024-05-26 12:10:00",12.31,977.8682,16.29,40.37,16.3,16.28,2.107,123.3,1.252,128.6,26.1,1.252,3.548,7999
2024-05-26 12:19:48,"2024-05-26 12:20:00",12.31,977.6626,16.27,38.38,16.26,16.27,0.617,108.4,0.888,121.6,32.7,0.888,1.666,7999
2024-05-26 12:29:47,"2024-05-26 12:30:00",12.31,977.2617,16.01,38.07,16.08,16.08,1.166,92.3,1.37,125.8,21.86,1.37,1.666,7999
2024-05-26 12:39:47,"2024-05-26 12:40:00",12.32,977.2723,15.81,38.97,15.88,15.87,1.392,113.6,1.061,115,22.88,1.061,1.597,7999
2024-05-26 12:49:48,"2024-05-26 12:50:00",12.3,976.9673,15.75,37.65,15.81,15.82,2.323,125.6,1.361,105.9,23.52,1.361,2.323,7999
2024-05-26 12:59:45,"2024-05-26 13:00:00",12.3,976.8894,15.79,38.73,15.82,15.84,1.333,97.1,1.416,111.8,32.84,1.416,2.215,7999
2024-05-26 13:09:48,"2024-05-26 13:10:00",12.3,976.8571,15.45,42.22,15.39,15.41,0.872,154.5,1.12,118.2,34.34,1.12,1.686,7999
2024-05-26 13:19:41,"2024-05-26 13:20:00",12.3,976.7079,15.23,43.68,15.21,15.22,0.706,116.3,1.049,131,14.72,1.049,1.617,7999
2024-05-26 13:29:40,"2024-05-26 13:30:00",12.3,976.3593,15.15,42.94,15.21,15.2,1.343,128.4,0.901,131,15.49,0.901,1.823,7999
2024-05-26 13:39:46,"2024-05-26 13:40:00",12.3,976.0012,14.49,52.42,14.42,14.47,2.969,91.2,2.64,113,34.13,2.64,4.028,7999
2024-05-26 13:49:50,"2024-05-26 13:50:00",12.3,975.6678,13.74,58.25,13.64,13.65,2.764,92.1,1.544,89.7,10.82,1.544,2.764,7999
2024-05-26 13:59:49,"2024-05-26 14:00:00",12.3,975.4204,13.2,65.3,13.16,13.18,1.47,86,2.031,82.3,10.74,2.031,2.783,7999
2024-05-26 14:09:49,"2024-05-26 14:10:00",12.31,974.8524,13,67.46,13.01,13.02,1.019,83.5,2.141,83.4,14.55,2.141,3.42,7999
2024-05-26 14:19:47,"2024-05-26 14:20:00",12.3,974.4645,13.08,66.22,13.14,13.13,1.646,114.5,2.167,85.1,14.96,2.167,3.998,7999
2024-05-26 14:29:48,"2024-05-26 14:30:00",12.29,974.1207,13.04,66.93,13.04,13.05,3.273,94.8,2.626,84,19.72,2.626,3.842,7999
2024-05-26 14:39:47,"2024-05-26 14:40:00",12.29,974.1488,12.76,72.41,12.75,12.74,1.989,81.8,1.53,82,14.03,1.53,2.47,7999
2024-05-26 14:49:44,"2024-05-26 14:50:00",12.31,973.897,12.74,72.94,12.77,12.76,0.617,135.4,1.838,85.3,26.11,1.838,3.028,7999
2024-05-26 14:59:40,"2024-05-26 15:00:00",12.32,973.5826,12.94,72.84,13.02,13.02,1.852,90.8,2.16,89.6,11.07,2.16,3.361,7999
2024-05-26 15:09:45,"2024-05-26 15:10:00",12.32,973.457,13.14,72.74,13.27,13.27,2.087,114.1,2.412,101.3,21.15,2.412,3.156,7999
2024-05-26 15:19:40,"2024-05-26 15:20:00",12.3,973.6618,13.28,72.91,13.36,13.36,2.822,94,1.895,93.5,14.06,1.895,2.822,7999
2024-05-26 15:29:48,"2024-05-26 15:30:00",12.3,973.6173,13.16,77.77,13.2,13.21,1.284,64.35,2.537,86.3,14.69,2.537,3.9,7999
2024-05-26 15:39:51,"2024-05-26 15:40:00",12.28,973.7878,13.02,82.1,13.07,13.07,2.362,89.9,1.862,93.9,16.73,1.862,2.891,7999
2024-05-26 15:49:47,"2024-05-26 15:50:00",12.28,973.7673,12.8,84.8,12.9,12.89,1.803,98.8,1.864,95.9,20.68,1.864,2.822,7999
2024-05-26 15:59:42,"2024-05-26 16:00:00",12.26,973.9003,12.82,85.9,12.9,12.89,1.989,90.7,1.974,116.2,13.5,1.974,2.783,7999
2024-05-26 16:09:49,"2024-05-26 16:10:00",12.27,973.1665,12.72,88.4,12.78,12.79,3.322,95.8,3.197,88.1,17.29,3.197,4.773,7999
2024-05-26 16:19:41,"2024-05-26 16:20:00",12.3,972.5582,12.72,89.3,12.83,12.82,3.136,99,3.575,90.9,15.25,3.575,4.91,7999
2024-05-26 16:29:48,"2024-05-26 16:30:00",12.3,971.985,12.84,89.8,12.96,12.96,3.636,96.7,3.085,93.8,19.53,3.085,4.126,7999
2024-05-26 16:39:50,"2024-05-26 16:40:00",12.32,971.4292,13.1,90.5,13.24,13.25,4.273,94.7,3.321,88.9,13.04,3.321,4.528,7999
2024-05-26 16:49:46,"2024-05-26 16:50:00",12.35,971.0316,13.3,89.7,13.44,13.45,5.89,78.79,3.523,91.8,12.56,3.523,5.89,7999
2024-05-26 16:59:45,"2024-05-26 17:00:00",12.3,970.9888,13.48,90.7,13.62,13.61,2.381,133.6,2.594,110.9,17.22,2.594,3.979,7999
2024-05-26 17:09:40,"2024-05-26 17:10:00",12.27,971.3926,13.8,89.7,13.91,13.91,1.46,90,1.419,107.2,25.78,1.419,3.107,7999
2024-05-26 17:19:47,"2024-05-26 17:20:00",12.28,971.3678,14.02,91.3,14.15,14.14,2.078,96.3,1.873,110.5,16.7,1.873,2.832,7999
2024-05-26 17:29:45,"2024-05-26 17:30:00",12.35,970.7811,14.32,92,14.49,14.46,1.823,83.2,2.588,102.2,24.03,2.588,3.616,7999
2024-05-26 17:39:47,"2024-05-26 17:40:00",12.44,970.3987,14.95,90.7,15.2,15.16,2.705,114.6,3.655,115.7,18.84,3.655,5.517,7999
2024-05-26 17:49:45,"2024-05-26 17:50:00",12.37,970.2858,15.25,91.2,15.4,15.41,2.901,118.5,2.907,107.2,21.28,2.907,3.753,7999
2024-05-26 18:09:48,"2024-05-26 18:10:00",12.28,969.8135,15.43,91.5,15.52,15.52,3.626,146.7,3.144,115.8,19.68,3.144,5.008,7999
2024-05-26 18:19:41,"2024-05-26 18:20:00",12.27,969.848,15.37,91.8,15.4,15.41,3.038,140,3.524,109.8,17.26,3.524,5.086,7999
2024-05-26 18:29:47,"2024-05-26 18:30:00",12.26,969.5017,15.19,93.5,15.22,15.25,3.714,107.8,2.725,99.6,19.08,2.725,4.92,7999
2024-05-26 18:39:47,"2024-05-26 18:40:00",12.28,969.4169,15.35,93.6,15.49,15.46,2.078,87.9,2.912,113.4,17.36,2.912,4.283,7999
2024-05-26 18:59:48,"2024-05-26 19:00:00",12.3,969.1418,15.79,93.9,16,15.98,2.303,97.3,2.797,119.8,21.22,2.797,4.116,7999
2024-05-26 19:19:55,"2024-05-26 19:20:00",12.27,969.0588,16.49,93.2,16.65,16.63,1.607,115,2.236,112.5,35.59,2.236,3.734,7999
2024-05-26 19:29:48,"2024-05-26 19:30:00",12.35,969.0018,16.57,94.5,16.79,16.76,1.656,116.1,1.43,124.8,30.94,1.43,2.47,7999
2024-05-26 19:39:40,"2024-05-26 19:40:00",12.32,968.7692,16.73,93.6,16.93,16.9,1.352,119.4,2.858,119.6,36.43,2.858,4.586,7999
2024-05-26 19:49:40,"2024-05-26 19:50:00",12.31,968.786,16.97,92.9,17.12,17.11,1.352,83.5,1.845,159.5,44.96,1.845,4.263,7999
2024-05-26 19:59:43,"2024-05-26 20:00:00",12.3,968.7172,17.05,93.1,17.24,17.21,1.078,205.4,1.588,165.4,29.69,1.588,2.323,7999
2024-05-26 20:09:40,"2024-05-26 20:10:00",12.37,968.6503,17.43,92.1,17.67,17.66,1.656,106.4,1.347,149.3,43.49,1.347,2.95,7999
2024-05-26 20:19:46,"2024-05-26 20:20:00",12.45,968.5997,17.75,90.8,17.97,17.98,2.636,125.6,1.523,128.3,23.37,1.523,2.636,7999
2024-05-26 20:29:40,"2024-05-26 20:30:00",12.49,968.5781,18.07,89.9,18.34,18.32,1.784,152.4,1.429,162.9,41.78,1.429,2.411,7999
2024-05-26 20:39:43,"2024-05-26 20:40:00",12.57,968.5056,18.45,87.8,18.72,18.74,2.058,155.5,1.53,118.9,49.8,1.53,2.783,7999
2024-05-26 20:49:42,"2024-05-26 20:50:00",12.57,968.3047,18.54,88,18.82,18.82,1.94,81.3,1.755,133.2,31.23,1.755,3.156,7999
2024-05-26 20:59:48,"2024-05-26 21:00:00",12.48,968.2285,18.47,88.3,18.69,18.68,1.009,182.4,1.245,161.1,28.1,1.245,2.038,7999
2024-05-26 21:09:42,"2024-05-26 21:10:00",12.44,968.2164,18.43,89.9,18.6,18.6,1.637,138.3,2.733,169.5,19.93,2.733,4.704,7999
2024-05-26 21:19:47,"2024-05-26 21:20:00",12.38,968.0066,18.05,93.5,18.22,18.2,0.304,103.4,1.107,159.4,44.89,1.107,1.97,7999
2024-05-26 21:29:46,"2024-05-26 21:30:00",12.38,967.9854,18.17,94,18.29,18.29,0.598,183.1,0.795,147.4,52.63,0.795,1.539,7999
2024-05-26 21:39:49,"2024-05-26 21:40:00",12.38,967.8997,18.37,92.5,18.49,18.5,1.323,146.9,0.711,172.6,37.13,0.711,1.441,7999
2024-05-26 21:49:48,"2024-05-26 21:50:00",12.32,967.8647,18.19,92.2,18.33,18.34,1.891,181.1,1.658,200.5,11.28,1.658,2.254,7999
2024-05-26 21:59:51,"2024-05-26 22:00:00",12.29,967.749,18.15,93,18.25,18.25,0.676,204.1,1.014,221.6,20.78,1.014,1.558,7999
2024-05-26 22:09:47,"2024-05-26 22:10:00",12.27,967.493,18.11,93.7,18.18,18.19,0.755,282.4,0.74,266.4,14.95,0.74,1,7999
2024-05-26 22:19:42,"2024-05-26 22:20:00",12.27,967.4423,17.85,93.5,17.92,17.93,2.43,252.7,2.162,254.2,9.69,2.162,2.646,7999
2024-05-26 22:29:49,"2024-05-26 22:30:00",12.26,967.6411,16.92,92.2,16.92,16.98,4.096,237.4,4.108,218.9,21.29,4.108,5.39,7999
2024-05-26 22:39:56,"2024-05-26 22:40:00",12.3,967.7789,15.93,93.4,15.99,16.04,5.321,248,5.491,244.4,9.05,5.491,6.576,7999
2024-05-26 22:49:56,"2024-05-26 22:50:00",12.33,967.9857,15.35,89.8,15.41,15.45,8.09,228.2,6.413,248.2,9.78,6.413,8.09,7999
2024-05-26 22:59:53,"2024-05-26 23:00:00",12.26,968.2291,14.99,91.7,15.14,15.12,4.194,244.7,4.714,238.8,17.13,4.714,6.713,7999
2024-05-26 23:09:49,"2024-05-26 23:10:00",12.24,968.0826,14.67,91.3,14.81,14.81,4.263,247,3.616,248.8,9.66,3.616,4.263,7999
2024-05-26 23:19:46,"2024-05-26 23:20:00",12.24,968.0408,14.59,89.3,14.73,14.72,3.871,261.6,5.345,254.3,7.158,5.345,7.095,7999
2024-05-26 23:29:45,"2024-05-26 23:30:00",12.24,968.3192,14.5,90.2,14.59,14.62,4.91,234.7,4.825,245.6,17.14,4.825,7.232,7999
2024-05-26 23:39:40,"2024-05-26 23:40:00",12.25,968.3861,14.3,90.6,14.43,14.42,5.027,261.9,5.98,250.8,9.25,5.98,7.076,7999
2024-05-26 23:49:44,"2024-05-26 23:50:00",12.25,968.5083,14.3,91.4,14.47,14.44,2.548,280.9,3.467,260.3,14.4,3.467,5.116,7999