2024-05-28 00:09:46,"2024-05-28 00:10:00",12.5,979.176,17.53,64.69,17.6,17.6,1.078,6.661,1.244,26.27,24.08,1.244,1.823,7999
2024-05-28 00:19:40,"2024-05-28 00:20:00",12.5,979.1538,17.48,64.49,17.52,17.52,1.578,39.6,1.055,30.26,14.13,1.055,1.813,7999
2024-05-28 00:29:40,"2024-05-28 00:30:00",12.47,979.041,17.37,65.59,17.49,17.47,1.127,41.3,1.259,39.36,18.75,1.259,1.872,7999
2024-05-28 00:39:59,"2024-05-28 00:40:00",12.47,979.0601,17.09,70.58,17.03,17.07,1.215,33.77,1.036,17.66,19.77,1.036,1.382,7999
2024-05-28 00:49:46,"2024-05-28 00:50:00",12.45,979.8041,16.73,77.74,16.67,16.67,3.401,263.2,2.46,244,12.67,2.46,3.401,7999
2024-05-28 00:59:40,"2024-05-28 01:00:00",12.44,979.7191,14.91,82.7,15.07,15.11,0.617,249.5,0.889,250.4,10.8,0.889,1.695,7999
2024-05-28 01:09:48,"2024-05-28 01:10:00",12.44,979.5142,14.69,86.3,14.62,14.63,0.676,83.7,0.822,86.1,6.8,0.822,1.039,7999
2024-05-28 01:19:40,"2024-05-28 01:20:00",12.44,979.4543,14.73,89.2,14.64,14.65,0.137,123.9,0.421,93.5,11.66,0.421,0.647,7999
2024-05-28 01:29:40,"2024-05-28 01:30:00",12.42,979.5192,14.67,83.9,14.51,14.49,0,200.3,0,0,0,0,0,7999
2024-05-28 01:39:46,"2024-05-28 01:40:00",12.42,979.5527,14.73,89.7,14.68,14.69,1.725,210.1,1.569,199.7,8.7,1.569,1.96,7999
2024-05-28 01:49:42,"2024-05-28 01:50:00",12.41,980.1012,14.56,91.6,14.67,14.67,2.47,278.4,2.248,275.8,10.21,2.248,2.587,7999
2024-05-28 01:59:49,"2024-05-28 02:00:00",12.41,980.2916,14.88,88.4,14.96,14.96,1.989,262.2,2.683,292.9,19.21,2.683,4.077,7999
2024-05-28 02:09:45,"2024-05-28 02:10:00",12.4,980.5453,15.13,84.6,15.16,15.21,2.499,284.6,3.196,291.4,17.93,3.196,4.332,7999
2024-05-28 02:19:48,"2024-05-28 02:20:00",12.4,980.682,14.69,83,14.78,14.8,3.263,264.3,3.887,282.8,28.23,3.887,4.812,7999
2024-05-28 02:30:01,"2024-05-28 02:30:00",12.39,980.7998,14.2,87.1,14.29,14.31,1.97,321.7,1.683,307.1,18.02,1.683,2.156,7999
2024-05-28 02:39:47,"2024-05-28 02:40:00",12.39,980.736,13.98,87.5,14.05,14.06,1.274,322.1,1.397,337.5,26.81,1.397,1.646,7999
2024-05-28 02:49:47,"2024-05-28 02:50:00",12.38,980.5362,13.84,88.5,13.93,13.91,0.99,60.29,1.305,32.6,13.9,1.305,2.283,7999
2024-05-28 03:19:51,"2024-05-28 03:20:00",12.36,981.1789,14.16,87.3,14.18,14.18,0.441,287.2,1.18,324.2,27.85,1.18,1.891,7999
2024-05-28 03:29:48,"2024-05-28 03:30:00",12.36,981.1106,14.08,86.8,14.11,14.11,0.833,320.1,0.717,329.1,25.24,0.717,1.225,7999
2024-05-28 03:39:40,"2024-05-28 03:40:00",12.37,981.1082,14.02,86.3,14,14,0.706,243.4,0.706,240,10.4,0.706,0.941,7999
2024-05-28 03:49:46,"2024-05-28 03:50:00",12.36,981.1699,14.02,87,13.95,13.98,0.764,283.8,0.783,288.9,12.37,0.783,0.97,7999
2024-05-28 03:59:40,"2024-05-28 04:00:00",12.35,981.116,13.86,87.7,13.78,13.8,0.911,264,0.895,254.1,6.426,0.895,1.078,7999
2024-05-28 04:09:49,"2024-05-28 04:10:00",12.36,981.43,13.44,91.1,13.47,13.47,1.382,244.3,2.104,246.6,5.063,2.104,2.607,7999
2024-05-28 04:19:40,"2024-05-28 04:20:00",12.34,981.2983,13.28,90.3,13.26,13.28,1.068,266.5,1.08,255.4,6.448,1.08,1.352,7999
2024-05-28 04:29:40,"2024-05-28 04:30:00",12.34,981.3123,13.34,89.3,13.31,13.32,2.087,227.7,1.332,221.1,15.32,1.332,2.087,7999
2024-05-28 04:39:42,"2024-05-28 04:40:00",12.34,981.3619,13.24,89.1,13.18,13.19,0.617,223.7,0.803,230.4,7.516,0.803,0.951,7999
2024-05-28 04:49:49,"2024-05-28 04:50:00",12.33,981.3622,13.22,88.3,13.15,13.15,1.078,212.6,0.992,228.7,12.64,0.992,1.196,7999
2024-05-28 04:59:47,"2024-05-28 05:00:00",12.32,981.3058,13.08,88.4,13.02,13.02,1.196,192.7,0.955,194.7,9.98,0.955,1.225,7999
2024-05-28 05:09:47,"2024-05-28 05:10:00",12.32,981.3486,13.12,86.7,13.1,13.1,1.127,188.8,0.951,202.8,14.68,0.951,1.46,7999
2024-05-28 05:19:55,"2024-05-28 05:20:00",12.31,981.2812,13.02,84.4,12.99,12.99,0.853,234.5,1.086,225.2,12.85,1.086,1.45,7999
2024-05-28 05:29:47,"2024-05-28 05:30:00",12.32,981.3392,13,84.7,12.91,12.9,1.019,256.7,0.875,235.4,14.73,0.875,1.235,7999
2024-05-28 05:39:49,"2024-05-28 05:40:00",12.31,981.4579,12.8,84.7,12.74,12.75,1.392,272.6,1.241,266.4,11.4,1.241,1.715,7999
2024-05-28 06:09:47,"2024-05-28 06:10:00",12.29,981.6888,12.28,87.1,12.33,12.34,1.96,250.6,1.849,254.1,12.79,1.849,2.313,7999
2024-05-28 06:19:40,"2024-05-28 06:20:00",12.29,981.721,12.28,86.6,12.33,12.33,1.333,21.8,1.206,354.5,23.93,1.206,1.725,7999
2024-05-28 06:29:40,"2024-05-28 06:30:00",12.28,981.6627,12.22,86.7,12.25,12.26,0.333,28.65,1.266,1.744,29.34,1.266,1.901,7999
2024-05-28 06:39:42,"2024-05-28 06:40:00",12.29,981.6373,12.1,87.9,12.07,12.09,1.078,29.3,0.72,21.93,12.09,0.72,1.078,7999
2024-05-28 06:49:45,"2024-05-28 06:50:00",12.28,981.5188,12.04,87.8,12.06,12.04,1.686,258,1.441,258.9,7.621,1.441,1.97,7999
2024-05-28 06:59:47,"2024-05-28 07:00:00",12.28,981.6011,12.1,87.9,12.12,12.12,0.578,263.4,0.687,267.3,15.99,0.687,0.941,7999
2024-05-28 07:09:57,"2024-05-28 07:10:00",12.27,981.5554,12.1,88.3,12.12,12.12,0.196,207.1,0.347,198.4,12.5,0.347,0.529,7999
2024-05-28 07:19:47,"2024-05-28 07:20:00",12.26,981.4288,12.12,88.5,12.14,12.14,0.745,219.7,0.981,239.5,10.73,0.981,1.225,7999
2024-05-28 07:29:40,"2024-05-28 07:30:00",12.26,981.4384,12.2,88.6,12.27,12.26,2.411,239,2.125,249.2,6.671,2.125,2.685,7999
2024-05-28 07:39:46,"2024-05-28 07:40:00",12.26,981.4529,12.2,89.3,12.26,12.26,2.44,261.4,1.705,263,16.66,1.705,2.44,7999
2024-05-28 07:49:40,"2024-05-28 07:50:00",12.26,981.5326,12.12,89.9,12.18,12.19,1.539,259.7,1.699,250.3,11.51,1.699,2.45,7999
2024-05-28 07:59:40,"2024-05-28 08:00:00",12.24,981.5671,12,90,12.04,12.04,1.46,262.7,1.383,250.6,8.93,1.383,1.588,7999
2024-05-28 08:09:42,"2024-05-28 08:10:00",12.24,981.5582,11.9,90.6,11.93,11.93,1.96,258.1,1.511,238.8,12.73,1.511,2.274,7999
2024-05-28 08:19:45,"2024-05-28 08:20:00",12.25,981.6569,11.88,90.5,11.86,11.88,1.088,277.5,1.152,265.5,17.32,1.152,1.45,7999
2024-05-28 08:29:47,"2024-05-28 08:30:00",12.24,981.7677,11.84,90.3,11.84,11.84,1.294,269.6,1.397,251.4,7.152,1.397,1.617,7999
2024-05-28 08:39:46,"2024-05-28 08:40:00",12.23,981.9063,11.86,90.4,11.83,11.82,0.706,313.9,0.663,332.2,21.99,0.663,1.019,7999
2024-05-28 08:49:46,"2024-05-28 08:50:00",12.22,981.8564,11.7,90.7,11.62,11.63,0.118,329.4,0.098,303.6,9.42,0.098,0.451,7999
2024-05-28 08:59:48,"2024-05-28 09:00:00",12.22,982.0089,11.48,92,11.43,11.43,1.45,265.6,1.512,281.6,11.02,1.512,2.029,7999
2024-05-28 09:09:45,"2024-05-28 09:10:00",12.21,982.1581,11.46,91.9,11.42,11.43,1.225,253.4,1.072,252,7.693,1.072,1.617,7999
2024-05-28 09:19:47,"2024-05-28 09:20:00",12.21,982.2857,11.34,92.4,11.28,11.29,0.147,262.9,0.26,281.7,9.75,0.26,0.578,7999
2024-05-28 09:29:47,"2024-05-28 09:30:00",12.2,982.3121,11.3,92.5,11.24,11.25,0.735,248.8,1.087,234.5,15.75,1.087,1.333,7999
2024-05-28 09:39:45,"2024-05-28 09:40:00",12.2,982.6245,11.1,93.3,11.11,11.11,1.058,251.3,1.369,258.8,9.34,1.369,1.715,7999
2024-05-28 09:49:48,"2024-05-28 09:50:00",12.2,982.5753,11.28,93.1,11.24,11.25,1.196,256.1,0.801,282.1,19.76,0.801,1.196,7999
2024-05-28 09:59:55,"2024-05-28 10:00:00",12.19,982.6157,11.36,92.6,11.25,11.26,0.461,259.8,0.448,291.7,19.97,0.448,0.755,7999
2024-05-28 10:09:48,"2024-05-28 10:10:00",12.19,982.6955,11.36,92.3,11.3,11.3,1.823,248.1,1.388,242.7,19.01,1.388,1.823,7999
2024-05-28 10:19:44,"2024-05-28 10:20:00",12.19,982.8422,11.26,92.7,11.22,11.22,0.059,248.2,0.33,222.7,17.92,0.33,0.51,7999
2024-05-28 10:29:47,"2024-05-28 10:30:00",12.18,982.8066,11.22,92.7,11.21,11.22,0.833,251.2,1.176,258.9,14.83,1.176,1.646,7999
2024-05-28 10:39:45,"2024-05-28 10:40:00",12.19,982.8023,11.22,92.5,11.13,11.13,0,242.8,0.134,279.3,11.24,0.134,0.382,7999
2024-05-28 10:49:41,"2024-05-28 10:50:00",12.18,982.8292,11.24,91.8,11.22,11.22,1.186,209.1,1.16,195.1,7.762,1.16,1.441,7999
2024-05-28 10:59:44,"2024-05-28 11:00:00",12.17,983.0399,11.58,90.7,11.66,11.64,0.588,271.1,0.783,257.3,8.11,0.783,1.049,7999
2024-05-28 11:09:44,"2024-05-28 11:10:00",12.18,983.0745,11.74,89.8,11.83,11.83,0.99,231.8,0.853,231.8,7.235,0.853,1.058,7999
2024-05-28 11:19:45,"2024-05-28 11:20:00",12.18,983.1263,11.88,89.7,12,11.99,1.029,250.5,1.151,237.9,5.785,1.151,1.46,7999
2024-05-28 11:29:40,"2024-05-28 11:30:00",12.17,983.1418,12.01,90,12.12,12.12,0.745,246.2,0.75,263.1,12.74,0.75,1.039,7999
2024-05-28 11:39:48,"2024-05-28 11:40:00",12.18,983.1775,12.5,88.1,12.56,12.54,0.843,257,0.629,263.7,14.71,0.629,0.862,7999
2024-05-28 11:49:46,"2024-05-28 11:50:00",12.18,983.1472,12.74,86.1,12.77,12.77,1.039,230.4,1.463,233.7,8.36,1.463,2.009,7999
2024-05-28 11:59:47,"2024-05-28 12:00:00",12.18,983.2196,12.96,84.6,13.07,13.08,0.745,228.6,0.789,237.3,10.57,0.789,1.058,7999
2024-05-28 12:09:40,"2024-05-28 12:10:00",12.18,983.3199,13.17,82.9,13.31,13.3,1.264,283.6,1.846,256.2,14.92,1.846,2.274,7999
2024-05-28 12:19:47,"2024-05-28 12:20:00",12.17,983.4667,13.38,82.4,13.56,13.56,2.646,262,2.631,260.4,9.71,2.631,3.283,7999
2024-05-28 12:29:46,"2024-05-28 12:30:00",12.19,983.5609,13.48,81.9,13.73,13.72,2.342,260.8,1.54,264.4,25.18,1.54,2.342,7999
2024-05-28 12:39:44,"2024-05-28 12:40:00",12.2,983.6399,13.8,80.8,14.06,14.03,1.842,251.1,2.051,251.9,10.75,2.051,2.646,7999
2024-05-28 12:49:47,"2024-05-28 12:50:00",12.25,983.8269,14.08,80.2,14.34,14.36,1.891,291.5,1.873,256.2,14.07,1.873,2.783,7999
2024-05-28 12:59:45,"2024-05-28 13:00:00",12.24,983.8047,13.88,80,14.08,14.08,1.98,275.3,2.521,272.4,16.91,2.521,3.087,7999
2024-05-28 13:09:47,"2024-05-28 13:10:00",12.22,983.7859,14.72,77.26,15.06,14.98,1.921,277,1.553,297.9,28.59,1.553,2.617,7999
2024-05-28 13:19:45,"2024-05-28 13:20:00",12.21,983.8141,14.9,75.65,15.23,15.21,2.519,265.9,2.372,299.6,25.32,2.372,3.234,7999
2024-05-28 13:29:41,"2024-05-28 13:30:00",12.2,983.7775,15.21,73.95,15.58,15.56,2.185,278.2,2.218,269.1,12.22,2.218,3.381,7999
2024-05-28 13:40:00,"2024-05-28 13:40:00",12.21,983.8488,15.91,71.87,16.24,16.24,1.666,277.3,2.493,244,14.27,2.493,3.361,7999
2024-05-28 13:49:47,"2024-05-28 13:50:00",12.22,983.7638,16.27,68.3,16.7,16.64,1.117,289.3,1.909,281.4,43.48,1.909,2.695,7999
2024-05-28 13:59:46,"2024-05-28 14:00:00",12.28,983.8892,16.51,66.96,16.88,16.9,2.871,265.2,2.3,282.5,19.1,2.3,3.753,7999
2024-05-28 14:09:41,"2024-05-28 14:10:00",12.31,983.9379,16.47,65.87,16.86,16.83,2.871,264.3,2.791,271.2,15.49,2.791,3.881,7999
2024-05-28 14:19:40,"2024-05-28 14:20:00",12.48,983.965,16.65,65.8,16.96,16.96,2.391,268.5,2.52,271,11.76,2.52,3.45,7999
2024-05-28 14:29:43,"2024-05-28 14:30:00",12.53,983.9729,16.36,67.11,16.66,16.66,2.862,294.9,2.838,285.5,11.78,2.838,3.234,7999
2024-05-28 14:39:46,"2024-05-28 14:40:00",12.59,983.9111,16.87,67.17,17.26,17.2,2.832,271.8,2.462,263.9,13.84,2.462,2.95,7999
2024-05-28 14:49:44,"2024-05-28 14:50:00",12.52,983.8768,17.13,65.25,17.58,17.55,2.303,315.6,2.701,289.8,27.78,2.701,3.704,7999
2024-05-28 14:59:47,"2024-05-28 15:00:00",12.5,983.8789,17.65,63.59,18.03,18.05,2.901,312.2,1.726,285.1,29.88,1.726,2.901,7999
2024-05-28 15:09:48,"2024-05-28 15:10:00",12.56,983.8228,17.53,63.89,17.92,17.95,3.077,1.931,2.462,295,45.72,2.462,3.077,7999
2024-05-28 15:19:57,"2024-05-28 15:20:00",12.6,983.8093,17.61,60.34,18.03,17.99,3.205,309,2.825,306.9,35.42,2.825,3.969,7999
2024-05-28 15:29:47,"2024-05-28 15:30:00",12.76,983.9092,17.83,59.89,18.26,18.26,2.852,294.1,2.348,289.2,20.94,2.348,3.469,7999
2024-05-28 15:39:49,"2024-05-28 15:40:00",12.81,983.9864,17.93,58.74,18.39,18.37,1.382,310.1,2.49,278.7,49.53,2.49,4.273,7999
2024-05-28 15:49:50,"2024-05-28 15:50:00",12.77,983.9777,18.11,60.83,18.57,18.52,2.156,338.9,1.843,316.8,44.35,1.843,3.018,7999
2024-05-28 15:59:46,"2024-05-28 16:00:00",12.78,983.9457,18.45,61.47,18.85,18.87,0.853,332.6,1.482,293.7,43.96,1.482,2.195,7999
2024-05-28 16:09:58,"2024-05-28 16:10:00",12.86,983.939,18.44,57.85,19.01,18.94,2.47,271.6,3.365,249.3,15.4,3.365,4.204,7999
2024-05-28 16:29:48,"2024-05-28 16:30:00",12.8,984.0342,18.77,61.38,19.35,19.3,2.058,271.9,3.059,246.8,19.88,3.059,4.057,7999
2024-05-28 16:39:40,"2024-05-28 16:40:00",12.92,983.9867,19.19,58.34,19.74,19.73,1.607,255.1,1.402,275.3,32.28,1.402,2.156,7999
2024-05-28 16:49:40,"2024-05-28 16:50:00",12.82,983.9806,19.04,57.7,19.56,19.49,1.764,278.7,2.585,247.9,14.98,2.585,3.518,7999
2024-05-28 16:59:40,"2024-05-28 17:00:00",12.81,984.0311,18.75,56.76,19.09,19.11,2.969,265.8,2.858,277.7,11.17,2.858,3.44,7999
2024-05-28 17:09:46,"2024-05-28 17:10:00",12.83,983.9943,18.95,58.73,19.24,19.28,3.028,283.7,2.842,293.6,18.54,2.842,4.351,7999
2024-05-28 17:19:47,"2024-05-28 17:20:00",12.78,984.0063,19.03,59.76,19.49,19.43,0.431,274.9,2.324,280.7,22.43,2.324,4.067,7999
2024-05-28 17:29:45,"2024-05-28 17:30:00",12.67,984.1376,18.99,59.98,19.23,19.25,3.018,281.2,2.354,291.1,40.49,2.354,3.812,7999
2024-05-28 17:49:46,"2024-05-28 17:50:00",12.75,984.2639,19.01,58.9,19.37,19.32,2.489,302,1.942,308.9,28.19,1.942,2.538,7999
2024-05-28 17:59:47,"2024-05-28 18:00:00",12.65,984.2662,18.99,61.22,19.34,19.31,2.176,301.6,2.596,302,27.99,2.596,3.675,7999
2024-05-28 18:09:49,"2024-05-28 18:10:00",12.62,984.2723,17.99,71.78,18.08,18.21,3.871,234.2,2.849,241.4,16.64,2.849,3.871,7999
2024-05-28 18:19:47,"2024-05-28 18:20:00",12.65,984.3514,17.61,71.2,17.83,17.81,3.489,246.1,3.82,243.1,10.46,3.82,4.606,7999
2024-05-28 18:29:48,"2024-05-28 18:30:00",12.66,984.2996,17.43,70.12,17.65,17.67,3.773,245,3.683,242.9,4.69,3.683,4.234,7999
2024-05-28 18:39:49,"2024-05-28 18:40:00",12.63,984.3127,17.75,68.67,17.95,17.92,2.146,245.4,2.925,247.4,13.17,2.925,3.832,7999
2024-05-28 18:49:45,"2024-05-28 18:50:00",12.62,984.3063,17.49,70.08,17.68,17.7,3.91,245.3,2.81,237.1,15.68,2.81,3.91,7999
2024-05-28 18:59:54,"2024-05-28 19:00:00",12.63,984.2816,17.35,72.6,17.55,17.55,2.969,223.9,2.948,239.8,10.63,2.948,3.744,7999
2024-05-28 19:09:40,"2024-05-28 19:10:00",12.65,984.3568,17.99,60.6,18.22,18.21,3.273,250.3,3.557,262.1,16.51,3.557,5.194,7999
2024-05-28 19:19:46,"2024-05-28 19:20:00",12.56,984.3833,17.49,62.47,17.51,17.64,7.703,239.5,5.435,253.8,12.3,5.435,7.703,7999
2024-05-28 19:29:40,"2024-05-28 19:30:00",12.5,984.7151,16.05,74.25,16.22,16.23,3.802,307.4,3.892,276,16.84,3.892,5.606,7999
2024-05-28 19:39:45,"2024-05-28 19:40:00",12.49,984.7952,15.09,81,15.14,15.19,4.283,282.2,3.824,274.9,11.19,3.824,5.174,7999
2024-05-28 19:49:40,"2024-05-28 19:50:00",12.47,984.9127,14.66,85,14.79,14.78,3.773,286.8,3.824,283.5,10.97,3.824,5.606,7999
2024-05-28 19:59:46,"2024-05-28 20:00:00",12.47,985.0248,14.74,84.4,14.86,14.88,4.292,309.8,2.769,281.2,24.26,2.769,4.292,7999
2024-05-28 20:09:48,"2024-05-28 20:10:00",12.49,985.0054,14.7,82.7,14.85,14.84,3.989,325,3.206,298.9,24.09,3.206,4.047,7999
2024-05-28 20:19:45,"2024-05-28 20:20:00",12.6,985.0713,15.1,81.8,15.28,15.27,3.224,267.9,2.945,297.6,18.59,2.945,4.253,7999
2024-05-28 20:29:53,"2024-05-28 20:30:00",12.63,985.3174,15.2,80.6,15.39,15.37,2.489,282.8,3.39,305.1,24.96,3.39,4.89,7999
2024-05-28 20:39:40,"2024-05-28 20:40:00",12.56,985.491,14.5,88.7,14.67,14.67,3.175,338.2,2.801,291.9,23.48,2.801,3.822,7999
2024-05-28 21:09:46,"2024-05-28 21:10:00",12.44,985.8711,13.74,85,13.84,13.85,4.831,304,3.921,297,18.29,3.921,5.086,7999
2024-05-28 21:39:47,"2024-05-28 21:40:00",12.42,986.1263,13.66,83.9,13.75,13.76,2.744,4.434,3.285,314.6,29.88,3.285,4.998,7999
2024-05-28 21:49:48,"2024-05-28 21:50:00",12.41,986.11,13.52,85.2,13.57,13.59,2.234,274,2.318,295.4,20.76,2.318,3.695,7999
2024-05-28 21:59:40,"2024-05-28 22:00:00",12.41,986.1359,13.36,83.5,13.46,13.47,1.921,314.6,2.249,300.7,33.17,2.249,3.146,7999
2024-05-28 22:09:48,"2024-05-28 22:10:00",12.39,986.1566,13.26,86,13.36,13.35,0.911,273.1,1.962,315.7,20.6,1.962,2.764,7999
2024-05-28 22:19:45,"2024-05-28 22:20:00",12.4,986.1856,13.3,87.7,13.41,13.39,1.891,308.3,1.93,322.2,34.24,1.93,3.43,7999
2024-05-28 22:29:48,"2024-05-28 22:30:00",12.4,986.1954,13.28,88.7,13.39,13.39,1.989,329,2.651,301.5,18.32,2.651,3.244,7999
2024-05-28 22:39:47,"2024-05-28 22:40:00",12.4,986.3166,13.22,89.6,13.31,13.32,2.45,286.6,2.314,302,19.14,2.314,3.479,7999
2024-05-28 22:49:48,"2024-05-28 22:50:00",12.41,986.2698,13.32,92.3,13.51,13.49,0.862,260,1.29,281,15.47,1.29,1.97,7999
2024-05-28 22:59:47,"2024-05-28 23:00:00",12.43,986.2113,13.54,92.7,13.74,13.72,1.303,252,1.98,275.9,15.01,1.98,2.538,7999
2024-05-28 23:09:48,"2024-05-28 23:10:00",12.44,986.2988,13.74,90.3,13.87,13.87,3.312,275.4,3.075,267.9,16.14,3.075,4.273,7999
2024-05-28 23:19:49,"2024-05-28 23:20:00",12.41,986.332,13.74,88.7,13.87,13.89,2.724,297.3,2.061,299.4,16.93,2.061,2.852,7999
2024-05-28 23:29:45,"2024-05-28 23:30:00",12.39,986.4152,13.72,90,13.89,13.86,1.117,290,1.637,289.9,14.59,1.637,2.352,7999
2024-05-28 23:39:51,"2024-05-28 23:40:00",12.36,986.5116,13.7,90.7,13.83,13.83,1.078,304.3,1.609,280.2,18.71,1.609,1.872,7999
2024-05-28 23:49:46,"2024-05-28 23:50:00",12.35,986.7123,13.62,89.4,13.7,13.71,3.322,300.3,2.621,292.3,16.76,2.621,3.322,7999