2024-05-30 00:09:45,"2024-05-30 00:10:00",12.58,991.2954,19.53,43.34,20.42,20.46,2.166,63.25,1.908,68.8,15.04,1.908,2.205,7999
2024-05-30 00:19:47,"2024-05-30 00:20:00",12.57,991.2705,19.51,43.66,20.22,20.24,1.068,80.1,1.33,74.05,24.25,1.33,1.803,7999
2024-05-30 00:29:46,"2024-05-30 00:30:00",12.57,991.2872,19.33,44.28,20.24,20.25,1.235,101.3,1.495,96.7,8.4,1.495,2.293,7999
2024-05-30 00:39:45,"2024-05-30 00:40:00",12.56,991.3353,19.19,47.03,19.87,19.92,1.833,79.1,1.558,72.16,14.92,1.558,2.489,7999
2024-05-30 00:49:46,"2024-05-30 00:50:00",12.54,991.3837,18.81,49.06,19.39,19.4,1.509,95.1,1.886,79.32,12.71,1.886,2.489,7999
2024-05-30 00:59:45,"2024-05-30 01:00:00",12.54,991.3802,18.53,49.61,19.01,19.02,1.284,102,1.96,87.4,11.53,1.96,2.607,7999
2024-05-30 01:09:48,"2024-05-30 01:10:00",12.52,991.4662,18.19,50.96,18.5,18.52,1.039,90.2,1.546,84,8.27,1.546,1.94,7999
2024-05-30 01:19:50,"2024-05-30 01:20:00",12.52,991.525,17.85,52.62,17.83,17.86,1.362,88.5,1.813,89.9,14.46,1.813,2.166,7999
2024-05-30 01:29:48,"2024-05-30 01:30:00",12.5,991.5717,17.55,53.31,17.43,17.45,0.51,95.5,0.557,106.4,20.48,0.557,1.049,7999
2024-05-30 01:39:48,"2024-05-30 01:40:00",12.5,991.6108,17.29,52.95,17.07,17.07,1.803,87.3,1.29,89.7,6.812,1.29,1.96,7999
2024-05-30 01:49:48,"2024-05-30 01:50:00",12.49,991.5942,16.95,54.61,16.7,16.72,0.774,95.7,0.97,89.4,9.01,0.97,1.254,7999
2024-05-30 01:59:45,"2024-05-30 02:00:00",12.49,991.6502,16.69,54.61,16.47,16.46,1.401,81.1,1.322,94.4,13.47,1.322,1.627,7999
2024-05-30 02:09:40,"2024-05-30 02:10:00",12.48,991.704,16.41,57.06,16.14,16.14,0.657,98.6,0.815,99.6,17.39,0.815,1.147,7999
2024-05-30 02:19:48,"2024-05-30 02:20:00",12.48,991.8385,16.19,56.95,15.91,15.9,1.617,99.3,1.043,87,13.24,1.043,1.617,7999
2024-05-30 02:29:47,"2024-05-30 02:30:00",12.46,991.9999,15.97,58.4,15.76,15.76,1.245,94.2,0.936,102.9,19.06,0.936,1.392,7999
2024-05-30 02:39:48,"2024-05-30 02:40:00",12.46,992.1074,15.73,59.1,15.6,15.6,1.225,105,1.165,112.1,16.65,1.165,1.833,7999
2024-05-30 02:49:49,"2024-05-30 02:50:00",12.45,992.2753,15.49,60.56,15.33,15.36,0.833,86.2,1.013,98.4,17.25,1.013,1.499,7999
2024-05-30 02:59:46,"2024-05-30 03:00:00",12.45,992.32,15.2,61.85,15.03,15.04,1.166,128.5,0.889,121.3,21.33,0.889,1.47,7999
2024-05-30 03:09:43,"2024-05-30 03:10:00",12.44,992.3354,15.1,60.79,14.87,14.89,0.225,148,0.233,133,22.11,0.233,0.676,7999
2024-05-30 03:19:46,"2024-05-30 03:20:00",12.44,992.365,14.88,60.23,14.73,14.73,0.794,129.4,1.046,122.3,21.64,1.046,1.45,7999
2024-05-30 03:29:46,"2024-05-30 03:30:00",12.43,992.4658,14.62,59.97,14.46,14.45,1.078,98.7,1.231,103.8,22.36,1.231,1.784,7999
2024-05-30 03:39:40,"2024-05-30 03:40:00",12.43,992.4281,14.3,62.01,14.16,14.17,0.813,92.9,1.29,96.9,12.12,1.29,1.96,7999
2024-05-30 03:49:47,"2024-05-30 03:50:00",12.43,992.5365,14.08,62.99,13.82,13.83,0.764,94.3,0.776,95.9,23.31,0.776,1.166,7999
2024-05-30 03:59:44,"2024-05-30 04:00:00",12.42,992.464,14.06,60.23,13.77,13.76,1.46,97,0.625,111.9,39.21,0.625,1.607,7999
2024-05-30 04:09:46,"2024-05-30 04:10:00",12.31,992.4476,14.04,60.03,13.8,13.81,0.637,104.8,0.839,123.5,17.16,0.839,1.176,7999
2024-05-30 04:19:45,"2024-05-30 04:20:00",12.41,992.5028,13.86,60.49,13.71,13.72,0.892,137.6,1.394,115.5,15.41,1.394,1.989,7999
2024-05-30 04:29:57,"2024-05-30 04:30:00",12.4,992.6057,13.72,60.73,13.54,13.54,0.49,132.8,0.861,126.7,30.86,0.861,1.813,7999
2024-05-30 04:39:46,"2024-05-30 04:40:00",12.39,992.7242,13.56,61.15,13.4,13.4,0.745,101.5,0.756,117,17.53,0.756,1.421,7999
2024-05-30 04:49:42,"2024-05-30 04:50:00",12.39,992.7568,13.34,62.15,13.2,13.2,0.461,93.2,1.085,125,20.33,1.085,1.862,7999
2024-05-30 04:59:56,"2024-05-30 05:00:00",12.38,992.8097,13.14,62.59,12.95,12.95,1.107,138.4,0.701,120.6,18.71,0.701,1.107,7999
2024-05-30 05:09:49,"2024-05-30 05:10:00",12.38,992.8245,13,63.51,12.7,12.71,0.862,144,0.317,101.4,17.62,0.317,0.862,7999
2024-05-30 05:19:46,"2024-05-30 05:20:00",12.37,992.9644,12.8,64.84,12.44,12.45,0.539,118.7,0.078,126.2,4.723,0.078,0.539,7999
2024-05-30 05:29:46,"2024-05-30 05:30:00",12.37,993.0104,12.56,66.48,12.22,12.23,0.902,78.61,0.696,94.4,10.92,0.696,0.902,7999
2024-05-30 05:39:48,"2024-05-30 05:40:00",12.36,993.0173,12.38,67.54,12.07,12.07,0.568,95.1,0.565,88,10.25,0.565,0.696,7999
2024-05-30 05:49:49,"2024-05-30 05:50:00",12.36,993.0621,12.24,67.88,11.77,11.8,0,51.6,0,0,0,0,0,7999
2024-05-30 05:59:45,"2024-05-30 06:00:00",12.37,993.1163,12.04,68.27,11.46,11.45,0,179.5,0.184,152.6,5.035,0.184,0.461,7999
2024-05-30 06:09:40,"2024-05-30 06:10:00",12.35,993.1672,12.12,68.67,11.46,11.47,0,78.71,0.03,83.3,1.886,0.03,0.225,7999
2024-05-30 06:19:40,"2024-05-30 06:20:00",12.36,993.2051,11.88,69.97,11.31,11.33,0,98.2,0,0,0,0,0,7999
2024-05-30 06:29:46,"2024-05-30 06:30:00",12.34,993.1761,11.62,72.23,11.09,11.09,0.372,80.7,0.244,85.1,2.62,0.244,0.372,7999
2024-05-30 06:40:01,"2024-05-30 06:40:00",12.34,993.0247,11.38,72.29,11.01,11.02,0.294,79.23,0.464,75.35,4.877,0.464,0.539,7999
2024-05-30 06:49:48,"2024-05-30 06:50:00",12.33,992.9727,11.16,73.52,10.69,10.71,0,89,0.191,90.7,2.322,0.191,0.333,7999
2024-05-30 07:09:47,"2024-05-30 07:10:00",12.32,993.0502,10.71,75.98,9.96,9.97,0,101.4,0,0,0,0,0,7999
2024-05-30 07:19:40,"2024-05-30 07:20:00",12.32,993.1456,10.83,75.4,10.11,10.12,0,101.2,0,0,0,0,0,7999
2024-05-30 07:29:46,"2024-05-30 07:30:00",12.32,993.233,10.89,75.34,10.26,10.28,0,285.2,0,0,0,0,0,7999
2024-05-30 07:39:40,"2024-05-30 07:40:00",12.32,993.2382,10.8,78.33,10.33,10.33,0,254.6,0.064,254.5,0.062,0.064,0.235,7999
2024-05-30 07:49:40,"2024-05-30 07:50:00",12.31,993.1644,10.65,76.79,10.29,10.29,0.382,81.7,0.194,37.25,19.27,0.194,0.382,7999
2024-05-30 07:59:40,"2024-05-30 08:00:00",12.3,993.0898,10.07,81.7,9.81,9.84,0.529,92.6,0.643,95.9,3.698,0.643,0.784,7999
2024-05-30 08:09:48,"2024-05-30 08:10:00",12.29,993.0176,9.79,82.5,9.3,9.33,0,144.8,0,0,0,0,0,7999
2024-05-30 08:19:45,"2024-05-30 08:20:00",12.28,993.0005,9.71,82.9,9.16,9.16,0.48,98.9,0.172,99,0.017,0.172,0.48,7999
2024-05-30 08:29:45,"2024-05-30 08:30:00",12.28,992.9589,9.59,83.6,9.13,9.14,0,85.7,0.038,73.11,0.036,0.038,0.284,7999
2024-05-30 08:39:49,"2024-05-30 08:40:00",12.28,992.9063,9.49,84.2,9.07,9.06,0,72.6,0.094,93.9,0.096,0.094,0.323,7999
2024-05-30 08:49:42,"2024-05-30 08:50:00",12.27,992.9208,9.51,84,8.9,8.93,0,72.54,0,0,0,0,0,7999
2024-05-30 08:59:48,"2024-05-30 09:00:00",12.27,993.0562,9.35,83.4,8.64,8.65,0,72.5,0,0,0,0,0,7999
2024-05-30 09:09:46,"2024-05-30 09:10:00",12.26,993.0906,9.72,82.8,9.31,9.26,0.5,304.3,0.268,286.7,16.55,0.268,0.5,7999
2024-05-30 09:19:44,"2024-05-30 09:20:00",12.27,993.0377,9.85,81.6,9.5,9.52,0.245,68.52,0.191,54.25,12,0.191,0.519,7999
2024-05-30 09:29:56,"2024-05-30 09:30:00",12.25,993.1003,9.61,81.5,9.32,9.33,0.461,0.715,0.359,15.35,14.65,0.359,0.559,7999
2024-05-30 09:39:40,"2024-05-30 09:40:00",12.25,993.1799,9.11,83.4,8.88,8.89,0,302.7,0,0,0,0,0,7999
2024-05-30 09:49:47,"2024-05-30 09:50:00",12.25,993.2225,8.97,84.7,8.71,8.7,0,289.5,0,0,0,0,0,7999
2024-05-30 09:59:42,"2024-05-30 10:00:00",12.25,993.2655,8.89,85.1,8.49,8.49,0.431,19.76,0.046,32.59,8.65,0.046,0.431,7999
2024-05-30 10:09:48,"2024-05-30 10:10:00",12.24,993.3088,8.91,85.4,8.46,8.47,0,84.7,0,0,0,0,0,7999
2024-05-30 10:19:44,"2024-05-30 10:20:00",12.23,993.37,8.81,86.2,8.36,8.37,0.284,104.9,0.186,102,4.183,0.186,0.392,7999
2024-05-30 10:29:48,"2024-05-30 10:30:00",12.22,993.3506,8.61,87.1,8.24,8.26,0.48,94.8,0.36,90.7,5.795,0.36,0.539,7999
2024-05-30 10:39:47,"2024-05-30 10:40:00",12.22,993.4222,8.49,87.5,8.18,8.17,0.255,71.38,0.205,84.8,11.73,0.205,0.363,7999
2024-05-30 10:49:49,"2024-05-30 10:50:00",12.23,993.5114,8.95,84.4,8.77,8.74,0,78.75,0,0,0,0,0,7999
2024-05-30 10:59:57,"2024-05-30 11:00:00",12.22,993.616,9.79,78.16,9.52,9.5,0.314,0.572,0.098,0.751,0.197,0.098,0.333,7999
2024-05-30 11:09:48,"2024-05-30 11:10:00",12.23,993.5665,10.3,75.67,10.39,10.33,0,99.2,0,0,0,0,0,7999
2024-05-30 11:19:45,"2024-05-30 11:20:00",12.23,993.6526,10.94,72.12,11.09,11.07,0,99.4,0,0,0,0,0,7999
2024-05-30 11:29:40,"2024-05-30 11:30:00",12.24,993.7457,11.2,69.81,11.03,11.03,0,270.3,0.112,270.1,0.265,0.112,0.343,7999
2024-05-30 11:39:47,"2024-05-30 11:40:00",12.23,993.5805,12.18,63.55,12.1,12.06,0.245,79.79,0.274,84.3,10.32,0.274,0.47,7999
2024-05-30 11:49:47,"2024-05-30 11:50:00",12.23,993.532,12.5,54.12,12.6,12.63,0.843,91.2,0.372,73.78,18.14,0.372,0.843,7999
2024-05-30 11:59:48,"2024-05-30 12:00:00",12.23,993.6522,12.9,55.04,13.12,13.07,0,79.43,0.069,74.18,16.43,0.069,0.314,7999
2024-05-30 12:09:46,"2024-05-30 12:10:00",12.23,993.7211,13.06,48.58,13.4,13.37,1.068,88.9,0.639,78.02,10.94,0.639,1.068,7999
2024-05-30 12:19:42,"2024-05-30 12:20:00",12.24,993.729,13.52,43.53,13.97,13.98,1.46,144.6,0.937,113.5,28.26,0.937,1.46,7999
2024-05-30 12:29:46,"2024-05-30 12:30:00",12.24,994.0194,13.64,49.02,14.24,14.21,0.755,77.53,0.931,112.5,22.43,0.931,1.47,7999
2024-05-30 12:39:41,"2024-05-30 12:40:00",12.26,994.1382,14,41.2,14.52,14.55,1.196,122.9,1.429,123.4,42.07,1.429,2.215,7999
2024-05-30 12:49:47,"2024-05-30 12:50:00",12.26,994.2142,14.08,40.92,14.69,14.64,1.166,86.7,1.124,106.1,16.18,1.124,1.539,7999
2024-05-30 12:59:40,"2024-05-30 13:00:00",12.25,994.3586,14.76,43.45,15.29,15.24,0.617,97.1,1,99,19.45,1,1.646,7999
2024-05-30 13:09:48,"2024-05-30 13:10:00",12.25,994.3406,15.22,41.78,15.82,15.81,1.176,102,1.169,91.8,10.04,1.169,1.715,7999
2024-05-30 13:19:49,"2024-05-30 13:20:00",12.25,994.2788,15.4,38.65,16.02,15.97,0.941,135.3,0.766,131.6,30.33,0.766,1.284,7999
2024-05-30 13:29:48,"2024-05-30 13:30:00",12.25,994.1837,15.4,38.39,15.82,15.81,1.294,56.87,1.546,69.8,12.02,1.546,1.94,7999
2024-05-30 13:39:40,"2024-05-30 13:40:00",12.26,994.3076,15.56,36.94,16.03,16.06,1.637,126.3,1.626,99.7,16.39,1.626,2.538,7999
2024-05-30 13:49:47,"2024-05-30 13:50:00",12.27,994.2261,16.12,36.57,16.62,16.67,2.293,92,1.512,97.6,16.81,1.512,2.293,7999
2024-05-30 13:59:40,"2024-05-30 14:00:00",12.28,994.2284,16.29,47.69,16.92,16.83,0,129.7,1.029,91.9,35.27,1.029,1.735,7999
2024-05-30 14:09:43,"2024-05-30 14:10:00",12.27,994.1243,16.67,37.58,17.24,17.24,1.235,67,1.069,106.9,25.54,1.069,1.529,7999
2024-05-30 14:19:40,"2024-05-30 14:20:00",12.26,993.9847,17.15,36.1,17.62,17.68,2.215,113.2,1.549,94.1,17.54,1.549,2.519,7999
2024-05-30 14:49:44,"2024-05-30 14:50:00",12.27,993.7048,17.49,32.39,18.05,18.08,3.185,94.9,1.977,98.6,14,1.977,3.273,7999
2024-05-30 14:59:42,"2024-05-30 15:00:00",12.33,993.9135,17.95,33,18.6,18.55,0.549,91.5,1.078,161.5,46.65,1.078,1.519,7999
2024-05-30 15:09:47,"2024-05-30 15:10:00",12.4,993.9343,18.17,35.11,18.91,18.82,1.215,66.73,1.3,88.5,22.11,1.3,2.342,7999
2024-05-30 15:19:40,"2024-05-30 15:20:00",12.57,993.999,18.21,30.48,18.77,18.82,1.548,50.01,1.783,82,25.95,1.783,2.871,7999
2024-05-30 15:29:47,"2024-05-30 15:30:00",12.7,993.9412,18.45,31.36,19.09,19.06,1.245,181.5,1.523,110.1,44.74,1.523,2.048,7999
2024-05-30 15:39:47,"2024-05-30 15:40:00",12.69,993.7297,18.97,33.62,19.55,19.53,1.695,109.1,1.446,148.8,39.94,1.446,2.303,7999
2024-05-30 15:49:54,"2024-05-30 15:50:00",12.8,993.776,18.91,30.42,19.74,19.69,2.666,97.9,1.451,118.1,21.07,1.451,2.666,7999
2024-05-30 15:59:44,"2024-05-30 16:00:00",12.86,993.9332,19.23,32.9,19.77,19.81,1.676,83.5,1.797,78.23,15.41,1.797,2.715,7999
2024-05-30 16:09:48,"2024-05-30 16:10:00",12.63,993.9283,19.37,30.73,19.96,19.93,2.038,113.4,1.177,111.1,18.4,1.177,2.038,7999
2024-05-30 16:19:43,"2024-05-30 16:20:00",12.8,993.6981,19.11,37.03,19.96,19.85,0.588,118,1.513,175.8,27.6,1.513,2.724,7999
2024-05-30 16:29:40,"2024-05-30 16:30:00",12.87,993.6951,19.66,34.22,20.53,20.44,0.127,175.4,0.695,152.4,31.91,0.695,1.127,7999
2024-05-30 16:39:40,"2024-05-30 16:40:00",12.81,993.7889,19.57,32.97,20.42,20.41,1.333,48.2,0.92,61.37,33.63,0.92,1.441,7999
2024-05-30 16:49:48,"2024-05-30 16:50:00",12.86,993.542,19.85,31.78,20.54,20.51,0.421,265,1.15,183.1,56.63,1.15,1.921,7999
2024-05-30 16:59:48,"2024-05-30 17:00:00",12.95,993.4795,19.83,32.28,20.35,20.37,1.499,190.8,1.864,177.4,17.68,1.864,3.224,7999
2024-05-30 17:19:56,"2024-05-30 17:20:00",13.1,993.3743,20.51,30.94,21.23,21.28,2.822,176.1,1.162,96.8,57.89,1.162,2.822,7999
2024-05-30 17:29:46,"2024-05-30 17:30:00",13.14,993.1718,20.47,32,21.14,21.13,2.47,64.82,2.247,78.52,18.44,2.247,4.283,7999
2024-05-30 17:39:49,"2024-05-30 17:40:00",13.19,993.0716,20.17,36.1,21.07,20.97,1.911,67.82,1.337,59.45,29.42,1.337,2.47,7999
2024-05-30 17:49:45,"2024-05-30 17:50:00",13.22,993.0778,20.22,34.75,20.93,20.88,1.911,136.9,2.336,116.7,18.43,2.336,2.881,7999
2024-05-30 18:09:47,"2024-05-30 18:10:00",13.32,992.9276,20.19,32.21,20.76,20.76,1.852,110.1,2.601,91.9,15.52,2.601,3.352,7999
2024-05-30 18:19:48,"2024-05-30 18:20:00",13.41,992.7826,20.69,30.98,21.41,21.43,2.705,127.1,2.039,110.5,18.73,2.039,3.597,7999
2024-05-30 18:29:48,"2024-05-30 18:30:00",13.45,992.6324,20.87,32.45,21.53,21.54,2.47,93.7,2.189,99.2,19.36,2.189,2.754,7999
2024-05-30 18:39:49,"2024-05-30 18:40:00",13.48,992.5957,20.67,33.61,21.41,21.36,2.695,60.25,2.548,84,11.3,2.548,4.047,7999
2024-05-30 18:49:48,"2024-05-30 18:50:00",13.55,992.5736,21.39,34.64,22.18,22.11,0.127,307.7,0.646,198.6,65.79,0.646,2.166,7999
2024-05-30 18:59:43,"2024-05-30 19:00:00",13.5,992.5145,21.33,29.07,22.26,22.22,1.215,98.2,0.874,111.3,42.11,0.874,1.362,7999
2024-05-30 19:09:40,"2024-05-30 19:10:00",13.1,992.6339,21.36,29.37,21.86,21.95,1.676,207.5,1.285,187.4,20.42,1.285,1.695,7999
2024-05-30 19:29:48,"2024-05-30 19:30:00",13.49,992.7351,21.76,26.34,22.47,22.5,2.283,178.8,1.667,165.5,30.49,1.667,2.342,7999
2024-05-30 19:39:56,"2024-05-30 19:40:00",13.19,992.6924,22.06,25.73,22.69,22.74,0.431,284.6,0.507,207.3,72.1,0.507,1.098,7999
2024-05-30 19:49:48,"2024-05-30 19:50:00",13.48,992.5292,21.58,28.64,22.3,22.26,1.333,128.5,1.159,124,29.4,1.159,2.146,7999
2024-05-30 20:09:44,"2024-05-30 20:10:00",13.49,992.282,21.82,29.64,22.37,22.36,1.068,94.3,1.226,89.3,28.86,1.226,2.068,7999
2024-05-30 20:19:56,"2024-05-30 20:20:00",13.48,992.0677,21.46,26.89,21.96,21.9,2.156,173.6,2.13,206.2,27.42,2.13,3.42,7999
2024-05-30 20:29:44,"2024-05-30 20:30:00",13.48,991.967,21.8,25.43,22.27,22.35,1.597,129.8,1.542,164.6,17.08,1.542,2.597,7999
2024-05-30 20:39:40,"2024-05-30 20:40:00",13.47,991.8953,21.78,25.95,22.43,22.42,0.598,51.98,0.661,56.77,23.51,0.661,1.519,7999
2024-05-30 20:49:56,"2024-05-30 20:50:00",13.49,991.7981,22.04,25.19,22.71,22.63,1.401,124.5,1.356,128.2,18.08,1.356,2.519,7999
2024-05-30 20:59:48,"2024-05-30 21:00:00",13.49,991.6875,21.98,25.01,22.48,22.55,1.303,190.7,1.873,178.9,9.83,1.873,3.371,7999
2024-05-30 21:09:46,"2024-05-30 21:10:00",13.5,991.6082,21.94,24.7,22.65,22.6,1.48,201,1.029,187.7,35.48,1.029,2.166,7999
2024-05-30 21:19:40,"2024-05-30 21:20:00",13.5,991.5709,22.24,27.61,22.85,22.8,2.019,126.4,1.419,107.4,20.86,1.419,2.205,7999
2024-05-30 21:29:41,"2024-05-30 21:30:00",13.5,991.5172,21.8,30.69,22.43,22.38,1.715,75.2,1.911,100,25.52,1.911,2.538,7999
2024-05-30 21:39:40,"2024-05-30 21:40:00",13.49,991.4795,22.28,26.27,22.67,22.7,1.117,159.1,1.855,163.2,16.49,1.855,2.842,7999
2024-05-30 21:49:46,"2024-05-30 21:50:00",13.45,991.3649,22.11,28.99,22.9,22.86,1.646,98.4,0.639,139.6,40.63,0.639,1.646,7999
2024-05-30 21:59:43,"2024-05-30 22:00:00",13.5,991.2081,21.8,28.56,22.46,22.43,1.627,124.6,1.432,108.5,17.37,1.432,2.43,7999
2024-05-30 22:09:40,"2024-05-30 22:10:00",13.44,991.0966,21.84,29.2,22.36,22.44,2.234,77.64,1.99,91.4,14.84,1.99,2.695,7999
2024-05-30 22:19:54,"2024-05-30 22:20:00",13.5,991.068,21.9,31.03,22.81,22.72,0,67.44,0.365,76.86,31.2,0.365,1.392,7999
2024-05-30 22:29:47,"2024-05-30 22:30:00",13.5,991.0274,21.74,28.06,22.48,22.48,2.597,78.8,2.257,106,15.38,2.257,4.067,7999
2024-05-30 22:39:44,"2024-05-30 22:40:00",13.47,990.8148,21.69,28.99,22.31,22.31,2.205,92.9,2.474,95.4,13.61,2.474,3.185,7999
2024-05-30 22:49:47,"2024-05-30 22:50:00",13.07,990.7714,21.78,29.62,22.63,22.55,1.274,110.8,1.219,123,36.37,1.219,2.274,7999
2024-05-30 22:59:46,"2024-05-30 23:00:00",12.98,990.6655,21.66,29.48,22.61,22.55,1.196,74.87,1.818,98.7,18.3,1.818,2.754,7999
2024-05-30 23:09:47,"2024-05-30 23:10:00",12.83,990.5999,21.8,29.47,22.55,22.57,1.97,83.9,2.499,118.4,22.15,2.499,3.371,7999
2024-05-30 23:19:55,"2024-05-30 23:20:00",12.79,990.5066,21.66,29.8,22.56,22.6,3.058,108.5,1.417,94,24.52,1.417,3.058,7999
2024-05-30 23:29:47,"2024-05-30 23:30:00",12.76,990.5103,21.28,30.93,22.15,22.14,1.872,84,1.932,98.3,25.11,1.932,2.626,7999
2024-05-30 23:39:50,"2024-05-30 23:40:00",12.75,990.5286,21.4,30.94,22.21,22.25,2.078,82.2,1.9,106,24.69,1.9,3.097,7999
2024-05-30 23:49:46,"2024-05-30 23:50:00",12.74,990.4995,21.37,31.84,22.28,22.24,1.999,88.4,1.984,99,17.12,1.984,2.95,7999