2024-05-31 00:09:46,"2024-05-31 00:10:00",12.71,990.5951,21.1,31.77,22.05,22.04,1.009,98.1,1.342,103.4,15.39,1.342,2.097,7999
2024-05-31 00:19:49,"2024-05-31 00:20:00",12.7,990.6053,20.92,31.57,21.8,21.79,1.362,91.3,1.477,101,18.65,1.477,2.401,7999
2024-05-31 00:29:47,"2024-05-31 00:30:00",12.68,990.566,20.78,31.42,21.34,21.37,0.902,181.1,0.865,128.9,27.23,0.865,1.617,7999
2024-05-31 00:39:41,"2024-05-31 00:40:00",12.66,990.69,20.56,33.47,20.67,20.7,1.147,125.6,0.962,118.2,19.72,0.962,1.499,7999
2024-05-31 00:49:47,"2024-05-31 00:50:00",12.66,990.6741,20.45,33.27,21.08,21.05,0.059,38.97,0.996,118.2,33.94,0.996,1.568,7999
2024-05-31 00:59:43,"2024-05-31 01:00:00",12.66,990.677,20.15,33.66,20.49,20.52,1.039,116.8,1.079,113.1,18.7,1.079,1.519,7999
2024-05-31 01:09:47,"2024-05-31 01:10:00",12.65,990.6413,19.79,35.21,19.77,19.79,0.764,83.5,0.949,111.5,18.55,0.949,1.235,7999
2024-05-31 01:19:39,"2024-05-31 01:20:00",12.64,990.6311,19.43,36.85,19.25,19.28,0.706,101.6,0.795,106,12.82,0.795,1.009,7999
2024-05-31 01:29:40,"2024-05-31 01:30:00",12.64,990.598,19.05,37.33,18.74,18.75,0.951,116.1,0.684,99.7,10.09,0.684,1.333,7999
2024-05-31 01:39:40,"2024-05-31 01:40:00",12.62,990.5936,18.69,38.37,18.33,18.34,1.009,86.9,1.094,88.3,9.54,1.094,1.558,7999
2024-05-31 01:49:48,"2024-05-31 01:50:00",12.62,990.6974,18.39,39,18.03,18.04,0.823,103.6,0.857,97.1,6.818,0.857,1.107,7999
2024-05-31 01:59:40,"2024-05-31 02:00:00",12.61,990.783,18.15,39.25,17.76,17.78,0.549,91.7,0.746,99.4,10.91,0.746,1.039,7999
2024-05-31 02:09:48,"2024-05-31 02:10:00",12.6,990.8203,17.93,39.37,17.47,17.46,0.902,85.1,0.543,93.6,8.46,0.543,0.902,7999
2024-05-31 02:19:49,"2024-05-31 02:20:00",12.6,990.9785,17.75,40.43,17.28,17.29,0.382,112.3,0.469,111.1,13.78,0.469,0.98,7999
2024-05-31 02:29:46,"2024-05-31 02:30:00",12.59,990.9231,17.43,41.4,17.02,17.02,0.951,107.5,0.755,101.4,9.93,0.755,1.343,7999
2024-05-31 02:39:47,"2024-05-31 02:40:00",12.59,990.8573,17.13,42.24,16.73,16.72,0.843,124.4,0.545,100.8,17.07,0.545,0.843,7999
2024-05-31 02:49:45,"2024-05-31 02:50:00",12.58,991.0123,17.07,43.16,16.64,16.66,0.353,131.1,0.519,114.9,28.63,0.519,0.657,7999
2024-05-31 02:59:48,"2024-05-31 03:00:00",12.58,991.0021,16.77,43.14,16.57,16.54,1.823,77.05,1.871,107,18.71,1.871,2.685,7999
2024-05-31 03:09:56,"2024-05-31 03:10:00",12.57,991.0643,16.47,46.01,16.23,16.24,1.392,106.6,1.269,114.6,19.67,1.269,2.087,7999
2024-05-31 03:19:48,"2024-05-31 03:20:00",12.56,991.2052,16.25,45.98,15.98,15.99,0.735,129.7,0.77,119,16.69,0.77,1.264,7999
2024-05-31 03:29:47,"2024-05-31 03:30:00",12.56,991.2157,15.98,47,15.68,15.69,1.313,104.2,1.041,102.4,17.91,1.041,1.676,7999
2024-05-31 03:39:40,"2024-05-31 03:40:00",12.56,991.2621,15.75,47.4,15.52,15.53,0.872,110.6,1.124,104,22.78,1.124,1.705,7999
2024-05-31 03:49:46,"2024-05-31 03:50:00",12.55,991.2236,15.41,47.78,15.09,15.11,1.127,137.5,0.703,112.9,17.05,0.703,1.127,7999
2024-05-31 03:59:40,"2024-05-31 04:00:00",12.54,991.2463,15.15,48.3,14.89,14.9,0.911,111.6,0.911,108.5,16.4,0.911,1.411,7999
2024-05-31 04:09:48,"2024-05-31 04:10:00",12.54,991.2615,15.03,47.64,14.81,14.81,0.931,117.3,1.019,109.8,15.5,1.019,2.068,7999
2024-05-31 04:19:40,"2024-05-31 04:20:00",12.54,991.2394,14.92,47.47,14.7,14.71,1.676,91.2,1.272,117.1,20.15,1.272,2.097,7999
2024-05-31 04:29:44,"2024-05-31 04:30:00",12.54,991.4414,14.71,49.27,14.45,14.46,0.333,119.3,0.491,133.4,22.36,0.491,0.931,7999
2024-05-31 04:39:44,"2024-05-31 04:40:00",12.53,991.5757,14.62,48.57,14.36,14.36,0.823,103.4,0.938,119.7,14.72,0.938,1.46,7999
2024-05-31 04:49:52,"2024-05-31 04:50:00",12.52,991.6703,14.56,48.25,14.27,14.29,0.588,101.5,0.912,109.2,15.2,0.912,1.372,7999
2024-05-31 05:09:42,"2024-05-31 05:10:00",12.51,991.8799,14.16,50.21,13.8,13.82,0,180.1,0.388,153.7,25.16,0.388,0.97,7999
2024-05-31 05:19:41,"2024-05-31 05:20:00",12.51,991.7561,13.9,51.73,13.42,13.44,0,192.3,0.011,165.9,0,0.011,0.127,7999
2024-05-31 05:29:48,"2024-05-31 05:30:00",12.5,991.6324,13.73,51.43,13.31,13.3,1.352,130.1,0.773,115.5,13.62,0.773,1.352,7999
2024-05-31 05:39:48,"2024-05-31 05:40:00",12.49,991.5764,13.48,51.49,13.06,13.08,0.519,126.6,0.553,110.5,17.4,0.553,0.676,7999
2024-05-31 05:49:40,"2024-05-31 05:50:00",12.5,991.5728,13.38,51.4,12.99,12.99,0.725,83.6,0.591,84.9,14.92,0.591,0.882,7999
2024-05-31 05:59:55,"2024-05-31 06:00:00",12.48,991.545,13.24,50.63,12.8,12.78,0.049,108.5,0.367,106.5,14.42,0.367,0.853,7999
2024-05-31 06:09:48,"2024-05-31 06:10:00",12.48,991.4993,13.02,52.61,12.65,12.64,0.99,65.06,0.782,89.1,15.77,0.782,1.127,7999
2024-05-31 06:19:48,"2024-05-31 06:20:00",12.48,991.4962,12.8,53.82,12.47,12.49,0.451,121,0.97,105.7,11.46,0.97,1.617,7999
2024-05-31 06:29:46,"2024-05-31 06:30:00",12.48,991.5011,12.76,53,12.25,12.25,0.196,116.5,0.151,86.2,10.34,0.151,0.647,7999
2024-05-31 06:39:48,"2024-05-31 06:40:00",12.47,991.4934,12.74,51.53,12.17,12.17,0.069,92.6,0.345,112.6,24.58,0.345,0.696,7999
2024-05-31 06:49:46,"2024-05-31 06:50:00",12.47,991.4048,12.48,54.14,11.98,12,0.421,99,0.395,109.1,10.9,0.395,0.715,7999
2024-05-31 06:59:54,"2024-05-31 07:00:00",12.45,991.4274,12.22,54.87,11.64,11.66,0,68.52,0.205,82.8,8.4,0.205,0.617,7999
2024-05-31 07:09:56,"2024-05-31 07:10:00",12.45,991.3177,12.16,55.12,11.76,11.77,0.735,136.7,0.563,104,17.52,0.563,0.813,7999
2024-05-31 07:29:40,"2024-05-31 07:30:00",12.44,991.2999,12,55.02,11.7,11.7,0.725,107.5,0.844,124.1,12.66,0.844,1.215,7999
2024-05-31 07:39:48,"2024-05-31 07:40:00",12.43,991.1874,11.82,56.33,11.36,11.38,0.519,83.1,0.336,83.9,7.391,0.336,0.617,7999
2024-05-31 07:49:40,"2024-05-31 07:50:00",12.44,991.3939,11.54,57.11,11,11.03,0,78.18,0.185,126.3,23.85,0.185,0.588,7999
2024-05-31 07:59:46,"2024-05-31 08:00:00",12.42,991.5035,11.42,57.88,10.87,10.89,0,130.2,0.02,92.3,0.061,0.02,0.196,7999
2024-05-31 08:09:40,"2024-05-31 08:10:00",12.42,991.6168,11.18,58.27,10.58,10.59,0,117.8,0,0,0,0,0,7999
2024-05-31 08:19:47,"2024-05-31 08:20:00",12.42,991.7405,11.06,57.56,10.48,10.47,0.147,126,0.155,127.3,15.1,0.155,0.353,7999
2024-05-31 08:29:45,"2024-05-31 08:30:00",12.41,991.795,11.06,58.01,10.53,10.52,0,67.43,0.069,75.25,5.234,0.069,0.343,7999
2024-05-31 08:39:47,"2024-05-31 08:40:00",12.41,991.74,10.94,59.13,10.52,10.52,0,100.9,0.066,68.01,8.19,0.066,0.294,7999
2024-05-31 08:49:43,"2024-05-31 08:50:00",12.4,991.6735,10.72,60.66,10.24,10.26,0.294,76.14,0.136,88.4,9.72,0.136,0.51,7999
2024-05-31 08:59:45,"2024-05-31 09:00:00",12.4,991.626,10.56,59.44,10.1,10.1,0,124.1,0.174,92.8,11.65,0.174,0.412,7999
2024-05-31 09:09:44,"2024-05-31 09:10:00",12.39,991.6339,10.81,55.81,10.35,10.35,0,116,0.247,105.5,15.72,0.247,0.588,7999
2024-05-31 09:19:47,"2024-05-31 09:20:00",12.39,991.8756,10.83,55.99,10.33,10.34,0,109.8,0,0,0,0,0,7999
2024-05-31 09:39:48,"2024-05-31 09:40:00",12.38,992.0697,10.9,52.98,10.47,10.47,0.314,119.8,0.183,140.8,11.29,0.183,0.519,7999
2024-05-31 09:49:48,"2024-05-31 09:50:00",12.38,992.0931,11.05,51.16,10.65,10.66,0.078,139.4,0.302,161.7,43.63,0.302,0.735,7999
2024-05-31 09:59:45,"2024-05-31 10:00:00",12.37,992.1844,10.92,52.22,10.57,10.57,0.176,91,0.24,144.1,32.67,0.24,0.657,7999
2024-05-31 10:09:47,"2024-05-31 10:10:00",12.37,992.1379,10.9,51.72,10.55,10.56,0.323,151.1,0.401,133.1,24.81,0.401,0.676,7999
2024-05-31 10:19:44,"2024-05-31 10:20:00",12.36,992.0963,10.87,51.52,10.44,10.44,0,90.3,0,0,0,0,0,7999
2024-05-31 10:29:47,"2024-05-31 10:30:00",12.36,992.1655,10.92,52.02,10.5,10.5,0,163.6,0.047,136.3,13.35,0.047,0.235,7999
2024-05-31 10:39:48,"2024-05-31 10:40:00",12.36,992.0859,10.86,52.76,10.51,10.52,0.774,97.8,0.68,99.6,11.79,0.68,0.911,7999
2024-05-31 10:59:47,"2024-05-31 11:00:00",12.37,992.4351,11.32,50.36,11.19,11.16,0.882,196.2,0.583,208.3,11.39,0.583,0.921,7999
2024-05-31 11:09:46,"2024-05-31 11:10:00",12.37,992.53,11.57,51.1,11.62,11.59,0.382,117,0.42,130.4,18.27,0.42,0.745,7999
2024-05-31 11:19:47,"2024-05-31 11:20:00",12.38,992.6034,12.08,49.08,12.19,12.15,0,76.32,0.042,72.7,9.77,0.042,0.274,7999
2024-05-31 11:29:43,"2024-05-31 11:30:00",12.39,992.5625,12.42,50.76,12.72,12.71,0.48,102.1,0.581,99,22.88,0.581,0.853,7999
2024-05-31 11:39:40,"2024-05-31 11:40:00",12.39,992.7267,12.46,47.93,12.95,12.93,0.353,113.7,0.634,124.2,18.47,0.634,0.902,7999
2024-05-31 11:49:42,"2024-05-31 11:50:00",12.4,992.6596,12.96,50.95,13.58,13.54,0.823,127.7,0.452,100.5,13.89,0.452,0.862,7999
2024-05-31 11:59:45,"2024-05-31 12:00:00",12.41,992.5886,13.28,48.97,13.87,13.88,1.588,125.4,1.222,121.5,7.799,1.222,1.588,7999
2024-05-31 12:09:40,"2024-05-31 12:10:00",12.44,992.4987,14.03,48.53,14.63,14.6,0,260.6,0.229,114.2,39.06,0.229,1.009,7999
2024-05-31 12:19:48,"2024-05-31 12:20:00",12.46,992.3618,14.44,51.14,15.21,15.14,0.274,166.6,0.542,141.7,31.62,0.542,1.509,7999
2024-05-31 12:29:45,"2024-05-31 12:30:00",12.5,992.3055,14.97,50.83,15.67,15.66,1.166,144.1,1.053,133.2,36.8,1.053,1.382,7999
2024-05-31 12:39:44,"2024-05-31 12:40:00",12.49,992.2922,15.22,50.7,15.71,15.69,1.049,177.6,0.967,146.2,38.28,0.967,1.833,7999
2024-05-31 12:49:51,"2024-05-31 12:50:00",12.47,992.4243,15.39,52.09,15.75,15.72,0.245,167.7,1.146,151.2,35.99,1.146,2.097,7999
2024-05-31 12:59:46,"2024-05-31 13:00:00",12.44,992.3414,15.66,50.51,16.04,16,0.921,132.4,0.675,145.5,49.92,0.675,1.254,7999
2024-05-31 13:09:46,"2024-05-31 13:10:00",12.43,992.3108,16.35,50.02,16.88,16.85,1.284,104.6,0.942,111.9,31.87,0.942,1.735,7999
2024-05-31 13:19:45,"2024-05-31 13:20:00",12.42,992.3932,16.35,49.36,17.06,17.05,1.049,128.4,0.911,118.5,27.83,0.911,1.558,7999
2024-05-31 13:39:40,"2024-05-31 13:40:00",12.46,992.4761,16.95,47.02,17.52,17.57,2.225,110.1,1.378,124.9,24.33,1.378,2.607,7999
2024-05-31 13:49:49,"2024-05-31 13:50:00",12.51,992.708,17.33,47.7,17.77,17.8,1.088,187.5,0.608,182.3,50.02,0.608,1.156,7999
2024-05-31 14:09:41,"2024-05-31 14:10:00",12.52,992.5379,17.91,45.73,18.23,18.25,2.558,189.6,1.769,183,15.76,1.769,2.558,7999
2024-05-31 14:19:40,"2024-05-31 14:20:00",12.53,992.3986,18.33,44.37,18.74,18.72,1.225,177.2,1.356,172.8,23.58,1.356,2.166,7999
2024-05-31 14:29:40,"2024-05-31 14:30:00",12.53,992.4139,19.09,43.07,19.51,19.49,1.343,180.2,1.6,177.3,34.45,1.6,2.117,7999
2024-05-31 14:39:46,"2024-05-31 14:40:00",12.54,992.2028,19.31,44.03,19.7,19.71,2.852,207.2,1.238,167.8,27.55,1.238,2.852,7999
2024-05-31 14:49:46,"2024-05-31 14:50:00",12.56,992.2481,19.61,45.65,20.11,20.02,1.411,165.1,1.394,161.2,39.64,1.394,2.519,7999
2024-05-31 14:59:48,"2024-05-31 15:00:00",12.65,992.3114,20.17,42.08,20.56,20.55,2.254,153.6,1.618,167.5,22.9,1.618,2.332,7999
2024-05-31 15:19:47,"2024-05-31 15:20:00",12.63,992.3325,21.08,40.69,21.63,21.56,1.333,139.3,1.615,158.3,25.67,1.615,2.577,7999
2024-05-31 15:29:47,"2024-05-31 15:30:00",12.67,992.6333,21.43,38.94,21.94,21.88,1.039,205.8,1.486,201.7,18.55,1.486,2.911,7999
2024-05-31 15:39:48,"2024-05-31 15:40:00",12.71,992.3852,21.97,37.09,22.22,22.41,3.018,175.8,2.047,179.6,32.86,2.047,4.008,7999
2024-05-31 15:49:49,"2024-05-31 15:50:00",12.8,992.1455,22.18,37.41,22.64,22.61,1.068,118.3,0.858,169.6,37.07,0.858,2.244,7999
2024-05-31 15:59:46,"2024-05-31 16:00:00",12.94,992.2651,22.22,36.37,22.7,22.69,2.597,174.9,2.082,180.2,11.73,2.082,2.705,7999
2024-05-31 16:19:40,"2024-05-31 16:20:00",13.08,992.2072,22.72,37.25,23.14,23.09,2.097,190.2,1.981,191.9,27.47,1.981,2.675,7999
2024-05-31 16:29:48,"2024-05-31 16:30:00",13.09,992.0466,22.55,37.09,22.95,22.96,2.666,191.7,2.481,178.7,14.09,2.481,3.832,7999
2024-05-31 16:39:46,"2024-05-31 16:40:00",13.12,992.005,23.18,36.42,23.48,23.55,2.705,188,2.321,193.3,15.57,2.321,3.43,7999
2024-05-31 16:49:48,"2024-05-31 16:50:00",13.15,991.8783,23.18,39.33,23.63,23.58,2.068,209.4,1.877,202.2,25.44,1.877,2.705,7999
2024-05-31 16:59:40,"2024-05-31 17:00:00",13.15,991.8257,23.6,35.94,23.93,23.96,3.116,183.1,1.778,210.2,24.59,1.778,3.116,7999
2024-05-31 17:09:49,"2024-05-31 17:10:00",13.19,991.7335,23.4,35.14,23.73,23.75,1.264,232.9,2.635,201.4,17.82,2.635,4.557,7999
2024-05-31 17:19:47,"2024-05-31 17:20:00",13.21,991.5745,24.03,33.65,24.56,24.54,1.578,171.9,0.981,136.5,40.12,0.981,2.685,7999
2024-05-31 17:29:45,"2024-05-31 17:30:00",13.23,991.5565,23.78,35.87,24.32,24.31,1.715,177.7,1.592,177.5,32.7,1.592,2.94,7999
2024-05-31 17:39:47,"2024-05-31 17:40:00",13.25,991.3519,25.07,32.62,25.65,25.61,0.588,128.2,1.283,119.9,53.74,1.283,2.528,7999
2024-05-31 17:49:56,"2024-05-31 17:50:00",13.32,991.1935,24.56,35.14,25.11,25.01,0.823,92,1.758,183.8,54.24,1.758,2.94,7999
2024-05-31 17:59:56,"2024-05-31 18:00:00",13.41,991.1241,24.39,28.99,24.81,24.86,3.116,158.6,2.187,174.8,20.16,2.187,3.283,7999
2024-05-31 18:09:46,"2024-05-31 18:10:00",13.46,991.0267,24.58,28.61,24.8,24.91,2.675,176.2,2.703,184.7,13.27,2.703,3.45,7999
2024-05-31 18:19:47,"2024-05-31 18:20:00",13.47,990.9302,24.36,30.02,24.66,24.77,2.528,172.8,3.086,175.7,12.62,3.086,4.028,7999
2024-05-31 18:29:48,"2024-05-31 18:30:00",13.48,990.7542,24.96,28.13,25.22,25.31,3.45,173,2.356,183.7,32.07,2.356,3.45,7999
2024-05-31 18:39:49,"2024-05-31 18:40:00",13.48,990.6317,25.18,28.36,25.57,25.51,1.509,100,1.726,164.3,34.72,1.726,2.94,7999
2024-05-31 18:49:45,"2024-05-31 18:50:00",13.47,990.4078,25.22,27.58,25.66,25.65,2.617,86.2,1.727,148.8,44.91,1.727,2.852,7999
2024-05-31 18:59:42,"2024-05-31 19:00:00",13.47,990.3481,25.49,28.21,25.97,25.98,1.813,128.3,1.415,157.9,46.59,1.415,2.313,7999
2024-05-31 19:09:40,"2024-05-31 19:10:00",13.35,990.2474,25.32,28.6,25.84,25.84,1.607,115.9,1.593,149.7,33.97,1.593,2.803,7999
2024-05-31 19:19:40,"2024-05-31 19:20:00",13.35,989.9825,24.94,30.12,25.31,25.34,2.793,184.9,3.002,221.8,14.71,3.002,3.93,7999
2024-05-31 19:29:40,"2024-05-31 19:30:00",13.36,989.9509,25.63,27.5,25.83,25.94,4.057,173.1,2.663,172.2,23.3,2.663,4.057,7999
2024-05-31 19:39:45,"2024-05-31 19:40:00",13.34,989.6991,25.77,27.51,26.1,26.16,2.244,115.8,1.846,125.8,25.67,1.846,2.607,7999
2024-05-31 19:49:40,"2024-05-31 19:50:00",13.34,989.5078,25.77,27.95,26.25,26.32,1.509,218.2,1.327,157.4,44.24,1.327,2.528,7999
2024-05-31 19:59:40,"2024-05-31 20:00:00",13.34,989.4156,25.97,28.76,26.38,26.35,0.921,95,1.031,139.6,31.63,1.031,2.43,7999
2024-05-31 20:09:40,"2024-05-31 20:10:00",13.32,989.2885,25.71,26.01,25.99,26.14,3.91,170.2,2.691,164.3,19.9,2.691,5.145,7999
2024-05-31 20:19:45,"2024-05-31 20:20:00",13.32,989.2313,26.14,27.24,26.57,26.48,1.617,189.4,2.123,178.6,12.32,2.123,3.616,7999
2024-05-31 20:29:46,"2024-05-31 20:30:00",13.33,989.1563,25.75,25.07,26.21,26.15,1.882,86.8,1.802,157.9,42.96,1.802,2.911,7999
2024-05-31 20:39:40,"2024-05-31 20:40:00",13.34,989.1268,26.33,27.76,26.76,26.7,1.166,107.8,1.829,123.6,26.31,1.829,3.567,7999
2024-05-31 20:49:42,"2024-05-31 20:50:00",13.37,989.1053,25.93,25.81,26.36,26.27,0.127,152.8,2.332,174.9,20.14,2.332,3.812,7999
2024-05-31 20:59:40,"2024-05-31 21:00:00",13.38,988.9427,26.15,25.39,26.35,26.42,4.165,157.9,2.326,167.8,22.62,2.326,4.165,7999
2024-05-31 21:09:47,"2024-05-31 21:10:00",13.36,988.8933,26.25,25.27,26.49,26.56,2.979,172.9,1.982,174.1,37.56,1.982,3.469,7999
2024-05-31 21:19:57,"2024-05-31 21:20:00",13.34,988.8011,26.25,25.82,26.54,26.54,1.921,191.3,3.067,186.3,14.37,3.067,3.646,7999
2024-05-31 21:29:57,"2024-05-31 21:30:00",13.32,988.7589,26.39,26.21,26.73,26.69,1.686,192.8,2.547,188.9,13.83,2.547,3.93,7999
2024-05-31 21:39:48,"2024-05-31 21:40:00",13.34,988.7001,26.33,24.8,26.74,26.72,1.205,130.9,1.518,167.3,32.4,1.518,2.421,7999
2024-05-31 21:49:40,"2024-05-31 21:50:00",13.34,988.5574,26.09,25.82,26.44,26.38,1.441,106.4,2.403,163.8,31.71,2.403,3.93,7999
2024-05-31 21:59:45,"2024-05-31 22:00:00",13.33,988.5148,26.25,25.74,26.65,26.64,1.568,127,1.762,172.6,18.19,1.762,3.322,7999
2024-05-31 22:29:48,"2024-05-31 22:30:00",13.38,988.335,25.83,24.65,26.21,26.15,1.107,205.4,2.253,180.1,17.99,2.253,3.195,7999
2024-05-31 22:39:45,"2024-05-31 22:40:00",13.39,988.2091,26.19,25.33,26.48,26.49,1.225,119.9,1.612,177.2,23.37,1.612,2.685,7999
2024-05-31 22:49:48,"2024-05-31 22:50:00",13.19,988.1156,26.21,25.2,26.69,26.65,1.793,165.4,1.419,177,39.75,1.419,2.205,7999
2024-05-31 22:59:45,"2024-05-31 23:00:00",13.06,988.0707,26.29,25.23,26.78,26.77,0.363,114.2,1.327,158.8,26.83,1.327,2.47,7999
2024-05-31 23:09:40,"2024-05-31 23:10:00",12.97,988.0156,25.93,25.13,26.32,26.34,1.46,138.8,2.124,173.1,24.26,2.124,3.293,7999
2024-05-31 23:19:47,"2024-05-31 23:20:00",12.91,987.99,25.91,25.55,26.32,26.32,0.441,163,1.201,160.1,24.6,1.201,2.254,7999
2024-05-31 23:29:43,"2024-05-31 23:30:00",12.89,988.0132,25.83,24.75,26.16,26.17,1.058,164.6,1.083,153.9,47.51,1.083,2.127,7999
2024-05-31 23:39:40,"2024-05-31 23:40:00",12.87,987.9622,25.35,26.82,25.73,25.74,2.313,77.15,1.441,111.5,21.28,1.441,2.479,7999
2024-05-31 23:49:41,"2024-05-31 23:50:00",12.84,988.0575,25.35,27.03,25.58,25.58,0.911,123.7,0.782,156.1,44.83,0.782,1.294,7999