2024-06-17 00:09:47,"2024-06-17 00:10:00",12.87,978.3771,26.68,56.82,27.09,27.07,2.989,192.2,2.688,212.2,25.85,2.688,3.371,7999
2024-06-17 00:19:46,"2024-06-17 00:20:00",12.84,978.4988,26.61,57.92,26.98,26.97,1.382,187.3,2.089,210.9,16.15,2.089,2.969,7999
2024-06-17 00:29:45,"2024-06-17 00:30:00",12.81,978.3822,26.52,59,27,27.04,4.273,197.2,1.965,214.5,27.6,1.965,4.273,7999
2024-06-17 00:39:48,"2024-06-17 00:40:00",12.79,978.558,26.66,59.82,27.24,27.25,1.558,218,1.108,204.8,16.9,1.108,2.136,7999
2024-06-17 00:49:49,"2024-06-17 00:50:00",12.76,978.6478,26.46,61.12,26.97,26.99,1.127,211.8,1.713,209.3,14.34,1.713,2.421,7999
2024-06-17 00:59:46,"2024-06-17 01:00:00",12.74,978.7574,26.3,61.28,26.69,26.71,1.901,199.2,1.48,216.9,18.13,1.48,2.626,7999
2024-06-17 01:09:47,"2024-06-17 01:10:00",12.73,978.6974,26.14,62.45,26.44,26.46,3.263,185.3,0.893,207,52.71,0.893,3.263,7999
2024-06-17 01:19:41,"2024-06-17 01:20:00",12.71,978.715,25.88,64.21,26.09,26.1,1.548,180.6,1.606,214.4,31.62,1.606,2.95,7999
2024-06-17 01:29:47,"2024-06-17 01:30:00",12.71,978.6974,25.62,65.69,25.7,25.72,2.323,198.6,1.662,203.5,39.89,1.662,3.293,7999
2024-06-17 01:39:40,"2024-06-17 01:40:00",12.69,978.6083,25.46,66.37,25.54,25.54,2.264,223.7,2.131,199.5,23.99,2.131,4.234,7999
2024-06-17 01:49:42,"2024-06-17 01:50:00",12.69,978.6532,25.3,67.31,25.34,25.35,0.392,240.7,1.735,207.8,21.82,1.735,2.675,7999
2024-06-17 01:59:40,"2024-06-17 02:00:00",12.69,978.7495,25.12,68.11,25.14,25.14,2.009,166.5,1.268,213.9,36.07,1.268,2.499,7999
2024-06-17 02:09:47,"2024-06-17 02:10:00",12.68,978.7813,24.98,68.73,25.01,25.01,2.303,180.4,1.285,194.9,30.73,1.285,2.303,7999
2024-06-17 02:19:47,"2024-06-17 02:20:00",12.67,978.8915,24.8,69.76,24.84,24.84,1.627,197.5,1.316,204.2,20.99,1.316,1.921,7999
2024-06-17 02:29:49,"2024-06-17 02:30:00",12.68,979.1967,24.62,70.83,24.63,24.64,0.372,206.1,1.093,207.4,25.01,1.093,1.833,7999
2024-06-17 02:39:46,"2024-06-17 02:40:00",12.67,979.2404,24.48,71.78,24.47,24.48,1.421,199.4,1.64,207,12.59,1.64,2.675,7999
2024-06-17 02:49:45,"2024-06-17 02:50:00",12.67,979.2981,24.32,72.34,24.34,24.34,2.087,218,1.449,212.6,19.39,1.449,2.47,7999
2024-06-17 02:59:48,"2024-06-17 03:00:00",12.66,979.3821,24.42,72.04,24.46,24.46,1.646,227.1,2.124,228.3,9.62,2.124,2.607,7999
2024-06-17 03:29:46,"2024-06-17 03:30:00",12.64,979.6908,24.38,73.02,24.41,24.42,1.94,186.2,1.989,214.4,23.18,1.989,3.195,7999
2024-06-17 03:39:49,"2024-06-17 03:40:00",12.64,979.8394,24.26,73.6,24.32,24.31,1.852,223.7,1.839,213.8,23.25,1.839,2.44,7999
2024-06-17 03:49:48,"2024-06-17 03:50:00",12.63,979.8914,24.2,74.1,24.22,24.22,1.97,222.1,0.945,216.6,29.63,0.945,1.97,7999
2024-06-17 03:59:59,"2024-06-17 04:00:00",12.63,980.0083,24.18,74.28,24.2,24.2,0.774,231.6,1.527,212.8,18.08,1.527,2.313,7999
2024-06-17 04:09:45,"2024-06-17 04:10:00",12.63,980.1684,24.28,74.06,24.33,24.33,1.637,208.5,1.757,212.4,20.49,1.757,2.617,7999
2024-06-17 04:19:44,"2024-06-17 04:20:00",12.61,980.4153,24.3,74.22,24.3,24.32,1.176,252.1,1.036,214.7,25.79,1.036,1.686,7999
2024-06-17 04:29:41,"2024-06-17 04:30:00",12.62,980.547,24.2,74.98,24.17,24.17,0.745,293.1,1.143,252.4,16.67,1.143,1.989,7999
2024-06-17 04:39:44,"2024-06-17 04:40:00",12.62,980.6031,24,75.51,24.01,24,0.823,208.8,1.186,217.9,10.73,1.186,1.499,7999
2024-06-17 04:49:40,"2024-06-17 04:50:00",12.61,980.6021,23.94,75.91,23.92,23.9,1.343,206.8,0.768,217.1,33.46,0.768,2.391,7999
2024-06-17 04:59:56,"2024-06-17 05:00:00",12.61,980.6368,23.88,76.51,23.81,23.83,0.363,175.1,1.109,189.7,13.76,1.109,1.597,7999
2024-06-17 05:09:45,"2024-06-17 05:10:00",12.6,980.6118,23.72,77.39,23.65,23.67,0.853,201.4,0.776,189.9,21,0.776,1.382,7999
2024-06-17 05:29:47,"2024-06-17 05:30:00",12.6,980.6694,23.38,78.91,23.31,23.33,0.598,203.5,0.782,199.5,15.63,0.782,1.509,7999
2024-06-17 05:39:48,"2024-06-17 05:40:00",12.59,980.6699,23.31,79.21,23.22,23.22,0,61.74,0.246,189.1,5.897,0.246,1.009,7999
2024-06-17 05:49:41,"2024-06-17 05:50:00",12.59,980.7871,23.26,79.41,23.12,23.14,0.274,157.1,0.516,172.5,34.29,0.516,0.774,7999
2024-06-17 05:59:40,"2024-06-17 06:00:00",12.59,980.8168,23.13,79.85,23.06,23.07,0.696,194.4,0.599,194.8,24.46,0.599,0.931,7999
2024-06-17 06:09:40,"2024-06-17 06:10:00",12.58,980.7926,23.13,79.76,23.1,23.11,0.461,203.8,0.846,177.9,36.51,0.846,1.597,7999
2024-06-17 06:19:40,"2024-06-17 06:20:00",12.57,980.8501,23.15,79.57,23.16,23.15,0.588,156.6,1.257,191.1,28.08,1.257,2.019,7999
2024-06-17 06:29:48,"2024-06-17 06:30:00",12.58,980.8806,23.15,79.69,23.13,23.13,1.117,189.6,0.646,198.7,18.56,0.646,1.117,7999
2024-06-17 06:39:40,"2024-06-17 06:40:00",12.57,980.7888,23.09,80.2,23.02,23.03,0.755,179.5,0.461,191.6,22.16,0.461,0.951,7999
2024-06-17 06:49:45,"2024-06-17 06:50:00",12.56,980.7081,22.97,80.6,22.96,22.96,0.519,157.7,0.992,193.3,12.89,0.992,1.519,7999
2024-06-17 06:59:46,"2024-06-17 07:00:00",12.56,980.616,22.87,80.9,22.85,22.85,0.421,205.4,0.725,192.8,29.09,0.725,1.235,7999
2024-06-17 07:09:49,"2024-06-17 07:10:00",12.55,980.457,22.83,81.2,22.71,22.72,0.078,232.3,0.146,133.3,35.37,0.146,0.676,7999
2024-06-17 07:19:45,"2024-06-17 07:20:00",12.54,980.4012,22.83,81.1,22.69,22.69,0.059,200.5,0.05,179,8.86,0.05,0.353,7999
2024-06-17 07:39:47,"2024-06-17 07:40:00",12.53,980.2057,22.69,81.6,22.59,22.61,0.725,114.2,0.603,160.7,52.9,0.603,0.833,7999
2024-06-17 07:49:48,"2024-06-17 07:50:00",12.53,980.116,22.74,81.5,22.69,22.68,0.911,189.2,0.88,189.7,14.29,0.88,1.499,7999
2024-06-17 07:59:40,"2024-06-17 08:00:00",12.52,980.2017,22.75,81.5,22.65,22.66,0.529,196.7,0.381,196.8,28.49,0.381,0.657,7999
2024-06-17 08:09:44,"2024-06-17 08:10:00",12.53,980.1553,22.67,82,22.57,22.58,0,175.5,0.167,161.4,38.94,0.167,0.421,7999
2024-06-17 08:19:46,"2024-06-17 08:20:00",12.52,980.0796,22.61,82.4,22.59,22.59,0.862,202.1,1.056,200,18.37,1.056,1.98,7999
2024-06-17 08:29:42,"2024-06-17 08:30:00",12.52,979.9828,22.61,82.7,22.53,22.55,0,182.8,0.016,133.9,28.09,0.016,0.098,7999
2024-06-17 08:39:40,"2024-06-17 08:40:00",12.52,979.9846,22.53,83.2,22.42,22.43,0.666,226.4,0.528,184.6,26.21,0.528,0.735,7999
2024-06-17 08:49:44,"2024-06-17 08:50:00",12.5,979.8882,22.39,83.6,22.34,22.34,0.294,193.6,0.649,177.7,22.18,0.649,1.323,7999
2024-06-17 08:59:51,"2024-06-17 09:00:00",12.5,979.8005,22.29,84.1,22.21,22.23,0.5,139.7,0.163,177.3,18.97,0.163,0.843,7999
2024-06-17 09:09:40,"2024-06-17 09:10:00",12.49,979.6552,22.19,84.7,22.09,22.1,0,272.9,0.237,146.7,21.96,0.237,0.578,7999
2024-06-17 09:19:59,"2024-06-17 09:20:00",12.48,979.6987,22.17,84.9,22.02,22.03,0,202.2,0.046,184,17.51,0.046,0.196,7999
2024-06-17 09:29:43,"2024-06-17 09:30:00",12.48,979.7252,22.17,85,22.07,22.08,0.137,142.4,0.161,192.6,17.47,0.161,0.568,7999
2024-06-17 09:39:41,"2024-06-17 09:40:00",12.38,979.7775,22.07,85.6,21.99,21.99,0.274,224,0.642,207.3,30.58,0.642,1.088,7999
2024-06-17 09:49:49,"2024-06-17 09:50:00",12.47,980.0647,22.07,85.6,22.01,22.01,0,138,0.51,196,13.28,0.51,0.96,7999
2024-06-17 09:59:49,"2024-06-17 10:00:00",12.47,980.202,22.01,86.1,21.9,21.91,0.137,224.2,0.091,194.7,17.74,0.091,0.333,7999
2024-06-17 10:09:47,"2024-06-17 10:10:00",12.48,980.1765,22,86.7,21.77,21.78,0.186,113.6,0.196,133.7,10.64,0.196,0.627,7999
2024-06-17 10:19:56,"2024-06-17 10:20:00",12.46,980.1881,21.93,87,21.74,21.74,0,192.6,0.124,194.7,20.05,0.124,0.421,7999
2024-06-17 10:29:48,"2024-06-17 10:30:00",12.46,980.4116,22.08,86.4,21.94,21.92,0.98,177.5,0.387,189.5,4.932,0.387,0.98,7999
2024-06-17 10:39:45,"2024-06-17 10:40:00",12.46,980.5358,22.19,86,22.04,22.04,0,143.7,0,0,0,0,0,7999
2024-06-17 10:49:41,"2024-06-17 10:50:00",12.46,980.4938,22.25,86,22.13,22.13,0.764,129.2,0.542,109.4,14.04,0.542,0.764,7999
2024-06-17 10:59:45,"2024-06-17 11:00:00",12.46,980.5907,22.37,85.8,22.33,22.31,0.284,108.1,0.197,131,16.72,0.197,0.5,7999
2024-06-17 11:09:48,"2024-06-17 11:10:00",12.46,980.5142,22.57,85.1,22.61,22.59,0.029,24.52,0.47,99.8,31.44,0.47,0.794,7999
2024-06-17 11:19:48,"2024-06-17 11:20:00",12.46,980.8835,22.95,83.4,23.12,23.12,0.931,160.3,0.705,132.5,12.67,0.705,1.068,7999
2024-06-17 11:29:46,"2024-06-17 11:30:00",12.47,980.9905,23.43,81.7,23.73,23.68,0,157.6,0.184,143.1,29.13,0.184,0.51,7999
2024-06-17 11:39:47,"2024-06-17 11:40:00",12.48,980.9805,23.59,81.4,23.94,23.92,0.882,132.8,0.827,139.4,46.22,0.827,1.215,7999
2024-06-17 11:49:48,"2024-06-17 11:50:00",12.49,981.0022,23.96,79.79,24.22,24.23,1.774,201.3,1.548,195.9,17.46,1.548,2.176,7999
2024-06-17 11:59:40,"2024-06-17 12:00:00",12.5,980.9651,24.16,79.51,24.43,24.43,0.892,135.6,1.477,180.6,25.46,1.477,3.136,7999
2024-06-17 12:09:42,"2024-06-17 12:10:00",12.51,981.1949,24.28,79.35,24.55,24.52,2.019,207.8,2.207,205.6,21.4,2.207,3.244,7999
2024-06-17 12:19:48,"2024-06-17 12:20:00",12.52,981.3837,24.6,78.52,24.9,24.88,0.755,214.5,1.292,186.7,24.04,1.292,2.391,7999
2024-06-17 12:29:49,"2024-06-17 12:30:00",12.52,981.604,24.74,78.39,24.91,24.92,3.528,188.8,2.132,200.6,23.12,2.132,3.528,7999
2024-06-17 12:39:40,"2024-06-17 12:40:00",12.5,981.7683,24.86,77.52,25.05,25.03,1.813,214.7,1.325,207.8,19.94,1.325,1.97,7999
2024-06-17 12:59:45,"2024-06-17 13:00:00",12.58,981.8422,25.22,76.09,25.44,25.43,2.293,188.7,1.865,203,18.85,1.865,3.077,7999
2024-06-17 13:09:40,"2024-06-17 13:10:00",12.6,981.91,25.44,75.28,25.64,25.65,2.656,217.5,1.96,197.9,32.88,1.96,3.185,7999
2024-06-17 13:19:45,"2024-06-17 13:20:00",12.65,981.8433,25.76,74.55,25.97,25.98,2.499,212.5,2.103,200.2,31.46,2.103,3.508,7999
2024-06-17 13:29:49,"2024-06-17 13:30:00",12.66,981.8149,25.92,74.02,26.09,26.1,2.96,171.7,2.32,204.8,18.07,2.32,4.351,7999
2024-06-17 13:39:45,"2024-06-17 13:40:00",12.64,981.8213,26.02,73.56,26.26,26.26,2.45,211,2.087,196.9,26.86,2.087,3.989,7999
2024-06-17 13:49:48,"2024-06-17 13:50:00",12.63,981.8429,26.3,72.5,26.49,26.49,2.568,203.4,2.029,200.8,18.77,2.029,3.557,7999
2024-06-17 13:59:56,"2024-06-17 14:00:00",12.67,981.923,27.02,69.82,27.28,27.27,2.773,195.2,1.848,208.1,27.97,1.848,2.773,7999
2024-06-17 14:09:48,"2024-06-17 14:10:00",12.84,981.9758,27.28,69.13,27.64,27.58,2.166,174,2.017,209.4,29.71,2.017,3.744,7999
2024-06-17 14:19:47,"2024-06-17 14:20:00",12.91,981.924,27.68,67.55,28.08,28,1.45,247.1,3.096,219.9,17.73,3.096,4.488,7999
2024-06-17 14:29:46,"2024-06-17 14:30:00",12.84,981.8024,27.58,67.77,27.8,27.81,2.43,205.5,3.025,203.5,17.91,3.025,3.93,7999
2024-06-17 14:39:47,"2024-06-17 14:40:00",12.84,981.8497,27.82,66.58,28.06,28.03,3.371,223.3,2.109,195.2,22.23,2.109,3.371,7999
2024-06-17 14:49:40,"2024-06-17 14:50:00",12.87,981.8767,28.16,65.16,28.45,28.42,2.724,221.9,2.662,219.2,21.64,2.662,4.312,7999
2024-06-17 14:59:40,"2024-06-17 15:00:00",12.89,981.8832,28.78,62.88,29.07,29.1,1.519,192.1,2.916,197.3,14.76,2.916,4.655,7999
2024-06-17 15:09:43,"2024-06-17 15:10:00",12.88,981.8551,29.24,60.97,29.47,29.48,1.627,203.9,2.07,192.8,37.49,2.07,3.753,7999
2024-06-17 15:19:49,"2024-06-17 15:20:00",12.93,981.9203,29.89,58.54,30.31,30.3,3.175,208.2,1.584,219.2,23.01,1.584,3.175,7999
2024-06-17 15:29:59,"2024-06-17 15:30:00",12.93,981.8834,29.52,59.64,29.91,29.87,1.872,172.2,2.385,203.3,29.43,2.385,4.567,7999
2024-06-17 15:39:50,"2024-06-17 15:40:00",12.94,981.9164,29.84,59.16,30.25,30.17,2.695,199.1,2.932,212.4,17.99,2.932,4.851,7999
2024-06-17 15:49:49,"2024-06-17 15:50:00",13,982.0004,30.02,56.61,30.31,30.34,3.626,224.5,3.506,215.7,14.48,3.506,4.831,7999
2024-06-17 15:59:44,"2024-06-17 16:00:00",13.04,981.8765,30.27,54.98,30.62,30.6,3.401,212.1,2.539,213.3,19.47,2.539,3.401,7999
2024-06-17 16:09:48,"2024-06-17 16:10:00",13.08,981.8855,30.42,54.81,30.64,30.65,3.479,197,2.987,222.2,20.81,2.987,4.802,7999
2024-06-17 16:19:57,"2024-06-17 16:20:00",13.08,981.8651,30.57,53.23,30.88,30.82,4.185,250.7,2.326,208.2,25.28,2.326,4.185,7999
2024-06-17 16:29:49,"2024-06-17 16:30:00",13.1,981.8628,30.64,53.3,30.91,30.89,1.931,229,2.173,214.3,25.78,2.173,3.763,7999
2024-06-17 16:39:48,"2024-06-17 16:40:00",13.06,981.9141,30.49,55.37,30.76,30.77,4.459,208.5,2.292,214.3,25.14,2.292,4.459,7999
2024-06-17 16:49:47,"2024-06-17 16:50:00",13.06,981.9792,30.59,55.19,30.81,30.78,2.019,261.9,1.892,199.1,31.84,1.892,2.803,7999
2024-06-17 16:59:44,"2024-06-17 17:00:00",13.14,981.8453,30.75,53.83,30.94,30.95,3.753,224.5,4.025,222.5,22.17,4.025,4.978,7999
2024-06-17 17:09:40,"2024-06-17 17:10:00",13.17,981.6788,31.09,52.56,31.36,31.43,3.949,255.4,2.394,213.8,20,2.394,4.763,7999
2024-06-17 17:19:47,"2024-06-17 17:20:00",13.08,981.7855,30.59,55.23,30.89,30.89,3.018,227.2,3.048,216.3,15.37,3.048,4.41,7999
2024-06-17 17:29:38,"2024-06-17 17:30:00",12.99,981.8801,30.59,54.74,30.81,30.8,1.078,178.3,1.904,182.5,23.67,1.904,2.92,7999
2024-06-17 17:39:58,"2024-06-17 17:40:00",13.15,981.8257,31.67,52.41,31.95,31.98,2.646,225.7,1.65,205.4,26.98,1.65,2.881,7999
2024-06-17 17:49:44,"2024-06-17 17:50:00",13.11,981.8335,31.43,53.27,31.82,31.69,1.009,257.8,2.368,217.8,43.01,2.368,4.763,7999
2024-06-17 17:59:52,"2024-06-17 18:00:00",13.18,981.6959,31.85,50.8,32.24,32.16,1.872,225.2,2.198,206,27.28,2.198,3.891,7999
2024-06-17 18:09:46,"2024-06-17 18:10:00",13.17,981.5008,31.27,51.99,31.52,31.55,2.332,160.9,2.819,194.1,36.83,2.819,4.91,7999
2024-06-17 18:19:54,"2024-06-17 18:20:00",13.18,981.4538,31.55,50.9,31.71,31.78,5.174,213,3.392,206.6,25.35,3.392,5.174,7999
2024-06-17 18:29:48,"2024-06-17 18:30:00",13.2,981.3867,31.37,52.46,31.79,31.74,1.147,189.1,2.907,207.9,17.8,2.907,4.087,7999
2024-06-17 18:39:51,"2024-06-17 18:40:00",13.2,981.4362,31.75,50.07,32.05,32.01,3.116,182.8,2.868,193.8,14.1,2.868,4.185,7999
2024-06-17 18:49:39,"2024-06-17 18:50:00",13.19,981.4624,31.79,50.27,32.09,32.06,3.126,201,2.099,171.3,44.93,2.099,3.126,7999
2024-06-17 18:59:45,"2024-06-17 19:00:00",13.08,981.3811,31.83,51.3,32.19,32.18,2.773,200.9,1.918,199.6,26.33,1.918,2.979,7999
2024-06-17 19:09:46,"2024-06-17 19:10:00",13.07,981.1417,31.67,50.38,32.02,31.91,1.764,116.9,1.859,204.6,35.81,1.859,3.165,7999
2024-06-17 19:19:38,"2024-06-17 19:20:00",13.22,980.9385,31.79,49.82,32.13,32.07,3.45,189.6,3.328,193.9,18.47,3.328,4.126,7999
2024-06-17 19:29:44,"2024-06-17 19:30:00",13.16,980.7938,31.87,46.28,32.11,32.1,4.057,201.6,3.645,213,17.47,3.645,5.439,7999
2024-06-17 19:39:39,"2024-06-17 19:40:00",13.22,980.8633,31.87,48.5,32.02,32.07,3.165,239.2,4.007,223,19.56,4.007,5.272,7999
2024-06-17 19:49:38,"2024-06-17 19:50:00",13.21,980.7302,32.17,48.67,32.51,32.46,1.656,213.9,2.968,215.2,15.73,2.968,4.547,7999
2024-06-17 19:59:38,"2024-06-17 20:00:00",13.23,980.722,32.37,48.46,32.64,32.64,2.989,200.5,3.993,199,12.44,3.993,5.517,7999
2024-06-17 20:09:41,"2024-06-17 20:10:00",13.24,980.4676,32.45,47.98,32.7,32.69,2.372,156.2,2.835,201.3,20.78,2.835,4.635,7999
2024-06-17 20:19:41,"2024-06-17 20:20:00",13.22,980.4633,32.71,46.99,33.06,32.99,1.392,201.4,2.715,214.8,19.41,2.715,4.253,7999
2024-06-17 20:29:46,"2024-06-17 20:30:00",13.2,980.2903,32.13,48.2,32.43,32.39,2.117,215.2,3.673,209.3,12.96,3.673,5.37,7999
2024-06-17 20:39:45,"2024-06-17 20:40:00",13.22,980.2467,32.39,47.54,32.73,32.67,1.607,205.5,3.007,202.4,21.04,3.007,5.018,7999
2024-06-17 20:49:46,"2024-06-17 20:50:00",13.21,980.2351,32.71,44.85,33.05,32.96,2.107,160,1.716,211.9,30.96,1.716,3.91,7999
2024-06-17 20:59:47,"2024-06-17 21:00:00",13.22,979.9634,32.75,43.42,32.94,33,6.154,206.5,3.447,220.9,36.34,3.447,6.154,7999
2024-06-17 21:09:38,"2024-06-17 21:10:00",13.06,980.0262,32.17,44.82,32.39,32.4,4.635,231.9,2.806,197.3,20.5,2.806,4.635,7999
2024-06-17 21:19:47,"2024-06-17 21:20:00",13.1,979.9989,32.51,44.58,32.75,32.73,3.489,237.1,2.403,205.8,16.58,2.403,3.489,7999
2024-06-17 21:29:48,"2024-06-17 21:30:00",13.16,979.8906,32.33,44.62,32.56,32.56,2.715,216,3.619,211,12.76,3.619,5.155,7999
2024-06-17 21:39:50,"2024-06-17 21:40:00",13.07,979.7663,32.35,44.82,32.52,32.55,1.597,225.3,2.741,200.1,17.37,2.741,4.253,7999
2024-06-17 21:49:49,"2024-06-17 21:50:00",13.29,979.6097,32.83,41.17,33.06,33.09,3.979,217,2.809,192.2,24,2.809,3.979,7999
2024-06-17 21:59:42,"2024-06-17 22:00:00",13.23,979.4875,32.67,42.02,32.92,32.89,2.626,232.5,3.976,202.4,14.98,3.976,6.497,7999
2024-06-17 22:09:46,"2024-06-17 22:10:00",13.13,979.5643,32.81,41.36,33.09,33.07,1.48,218.2,2.081,212.9,21.46,2.081,3.126,7999
2024-06-17 22:19:45,"2024-06-17 22:20:00",13.26,979.5548,32.72,41.67,32.94,32.96,3.861,206.3,3.371,207.2,13.54,3.371,4.596,7999
2024-06-17 22:29:48,"2024-06-17 22:30:00",13.23,979.4927,32.69,40.59,33.01,32.96,2.087,241.2,3.277,213.7,11.92,3.277,5.449,7999
2024-06-17 22:39:42,"2024-06-17 22:40:00",13.23,979.3718,32.65,39.86,32.85,32.87,4.92,234.2,4.141,210.5,15.34,4.141,6.772,7999
2024-06-17 22:49:39,"2024-06-17 22:50:00",13.04,979.4819,32.73,39.95,32.98,32.97,2.176,192.2,2.697,216.5,39.87,2.697,4.479,7999
2024-06-17 22:59:38,"2024-06-17 23:00:00",12.97,979.6761,32.77,39.9,33.13,33.12,2.783,230.7,2.492,198.9,15.7,2.492,3.636,7999
2024-06-17 23:09:40,"2024-06-17 23:10:00",12.95,979.6597,32.9,38.99,33.3,33.26,1.97,188.8,1.824,198,32.08,1.824,3.254,7999
2024-06-17 23:19:47,"2024-06-17 23:20:00",12.92,979.7352,32.73,40.17,33.04,33.05,1.95,238,2.928,201.2,26.34,2.928,4.469,7999
2024-06-17 23:29:38,"2024-06-17 23:30:00",12.88,979.9482,32.58,40.81,32.84,32.88,3.949,189.9,3.769,219.7,15.89,3.769,5.449,7999
2024-06-17 23:39:38,"2024-06-17 23:40:00",12.84,979.9348,32.46,41.36,32.76,32.77,3.744,216.8,2.901,201.3,24.23,2.901,3.744,7999
2024-06-17 23:49:43,"2024-06-17 23:50:00",12.83,980.0062,32.29,43.28,32.65,32.64,2.038,140.3,2.145,186.3,24.4,2.145,3.018,7999