2024-06-19 00:09:38,"2024-06-19 00:10:00",12.8,981.2225,31.1,53.37,31.53,31.53,3.479,184.1,1.723,177,27.31,1.723,3.479,7999
2024-06-19 00:19:47,"2024-06-19 00:20:00",12.78,981.2817,30.74,54.01,31,31.02,1.499,225.6,2.536,215,37.64,2.536,3.949,7999
2024-06-19 00:29:40,"2024-06-19 00:30:00",12.77,981.4133,30.55,54.33,30.71,30.71,2.509,198.6,2.61,200.2,16.05,2.61,3.44,7999
2024-06-19 00:39:46,"2024-06-19 00:40:00",12.76,981.5848,30.47,54.07,30.65,30.67,3.636,210.6,2.621,190.1,28.42,2.621,3.783,7999
2024-06-19 00:49:49,"2024-06-19 00:50:00",12.76,981.6621,30.46,54.11,30.72,30.73,2.666,246.5,3.036,205.2,24.34,3.036,4.949,7999
2024-06-19 00:59:49,"2024-06-19 01:00:00",12.75,981.722,30.41,54.76,30.66,30.66,1.176,196.5,2.26,205.2,21.64,2.26,3.165,7999
2024-06-19 01:09:45,"2024-06-19 01:10:00",12.74,981.7166,30.25,54.41,30.44,30.46,2.362,203.5,2.675,201.4,22.82,2.675,3.734,7999
2024-06-19 01:19:42,"2024-06-19 01:20:00",12.74,981.8197,30.04,54.86,30.14,30.14,2.793,219,2.9,217.8,18.17,2.9,4.312,7999
2024-06-19 01:29:49,"2024-06-19 01:30:00",12.73,981.9949,29.89,55.03,29.97,29.97,2.636,200.3,2.434,198.7,25.24,2.434,3.401,7999
2024-06-19 01:39:40,"2024-06-19 01:40:00",12.72,982.1467,29.8,55.67,29.82,29.83,1.068,234.9,1.615,206.2,33.73,1.615,2.146,7999
2024-06-19 01:49:47,"2024-06-19 01:50:00",12.72,982.1882,29.73,56.07,29.76,29.77,2.548,190.3,2.824,206.1,17.09,2.824,4.332,7999
2024-06-19 02:19:58,"2024-06-19 02:20:00",12.71,982.8844,29.29,58.09,29.28,29.3,1.989,201.8,2.119,217.4,16.73,2.119,2.646,7999
2024-06-19 02:29:46,"2024-06-19 02:30:00",12.71,982.9745,29.06,58.67,29.1,29.11,3.538,220.5,3.038,205.5,20.17,3.038,6.066,7999
2024-06-19 02:39:40,"2024-06-19 02:40:00",12.7,982.9493,28.89,59.6,28.92,28.92,4.175,212.5,2.724,199.1,23.74,2.724,4.175,7999
2024-06-19 02:49:45,"2024-06-19 02:50:00",12.69,983.1234,28.73,60.9,28.76,28.77,1.666,216.3,2.832,209.4,16.62,2.832,4.214,7999
2024-06-19 02:59:40,"2024-06-19 03:00:00",12.69,983.3958,28.55,62.12,28.59,28.59,1.098,205.9,2.147,195.1,23.42,2.147,3.832,7999
2024-06-19 03:09:43,"2024-06-19 03:10:00",12.68,983.4534,28.45,62.84,28.48,28.48,1.676,208.8,2.579,214.2,31.91,2.579,4.743,7999
2024-06-19 03:19:49,"2024-06-19 03:20:00",12.68,983.6159,28.31,63.24,28.34,28.35,2.489,152.1,3.32,201,26.56,3.32,4.694,7999
2024-06-19 03:29:45,"2024-06-19 03:30:00",12.68,983.5938,28.17,63.36,28.22,28.22,4.479,221.1,3.612,193.3,19.27,3.612,5.341,7999
2024-06-19 03:39:49,"2024-06-19 03:40:00",12.68,983.8456,28.09,63.55,28.13,28.14,1.833,255.4,2.829,197.3,27.91,2.829,4.763,7999
2024-06-19 03:49:48,"2024-06-19 03:50:00",12.67,983.9825,27.93,63.44,28.01,28,3.665,203.5,3.393,208.9,27.93,3.393,5.145,7999
2024-06-19 03:59:42,"2024-06-19 04:00:00",12.68,984.265,27.89,63.8,27.91,27.93,1.921,250.3,2.394,199.7,33.77,2.394,3.557,7999
2024-06-19 04:09:49,"2024-06-19 04:10:00",12.66,984.3829,27.79,63.98,27.82,27.82,3.009,158.3,2.738,207,23.96,2.738,3.91,7999
2024-06-19 04:19:41,"2024-06-19 04:20:00",12.66,984.4404,27.65,64.52,27.69,27.71,1.421,235.6,2.047,217.7,31.26,2.047,3.048,7999
2024-06-19 04:29:44,"2024-06-19 04:30:00",12.65,984.5455,27.55,64.62,27.61,27.6,4.949,198.3,3.379,203.9,28.81,3.379,4.949,7999
2024-06-19 04:39:47,"2024-06-19 04:40:00",12.65,984.6655,27.49,64.8,27.53,27.53,3.205,147.9,2.007,210.5,32.38,2.007,3.205,7999
2024-06-19 04:49:48,"2024-06-19 04:50:00",12.64,984.6696,27.39,64.56,27.48,27.46,4.557,218.3,3.034,198.8,27.13,3.034,4.675,7999
2024-06-19 05:09:50,"2024-06-19 05:10:00",12.63,984.8074,27.17,64.7,27.23,27.23,4.185,185.9,2.593,200,21.88,2.593,4.518,7999
2024-06-19 05:19:48,"2024-06-19 05:20:00",12.63,984.8204,27.09,64.5,27.16,27.17,3.773,173.1,2.698,203.7,19.43,2.698,4.665,7999
2024-06-19 05:29:58,"2024-06-19 05:30:00",12.63,985.0223,26.97,65.02,27.01,27.03,1.284,248.1,2.351,206.4,22.17,2.351,3.597,7999
2024-06-19 05:39:47,"2024-06-19 05:40:00",12.62,984.9683,26.79,65.67,26.84,26.86,2.146,236.9,3.382,202.8,17.31,3.382,5.4,7999
2024-06-19 05:49:47,"2024-06-19 05:50:00",12.62,984.9576,26.65,65.85,26.71,26.74,2.773,221.8,3.899,188.8,20.45,3.899,5.821,7999
2024-06-19 05:59:51,"2024-06-19 06:00:00",12.61,984.9949,26.57,65.86,26.65,26.65,4.959,159.6,3.797,196.5,17.65,3.797,5.939,7999
2024-06-19 06:09:45,"2024-06-19 06:10:00",12.6,985.2938,26.45,66.35,26.51,26.51,2.244,216.4,2.124,199.4,15.96,2.124,3.244,7999
2024-06-19 06:19:41,"2024-06-19 06:20:00",12.6,985.3252,26.25,66.73,26.33,26.33,3.861,190.8,1.818,201.4,34.66,1.818,4.488,7999
2024-06-19 06:29:46,"2024-06-19 06:30:00",12.59,985.4276,26.17,66.69,26.24,26.24,3.067,241.1,2.658,197.8,27.52,2.658,3.685,7999
2024-06-19 06:39:40,"2024-06-19 06:40:00",12.59,985.5038,26.03,66.67,26.1,26.11,4.155,220.7,2.716,204.2,25.83,2.716,4.155,7999
2024-06-19 06:49:48,"2024-06-19 06:50:00",12.58,985.6752,25.95,66.41,26.05,26.05,3.979,193.1,3.384,208.3,22.83,3.384,4.861,7999
2024-06-19 06:59:49,"2024-06-19 07:00:00",12.57,985.5946,25.85,65.84,25.92,25.92,1.313,103.2,2.874,200.7,37.28,2.874,4.469,7999
2024-06-19 07:09:48,"2024-06-19 07:10:00",12.57,985.6458,25.67,65.43,25.75,25.76,3.156,169.6,2.801,205.8,24.41,2.801,4.185,7999
2024-06-19 07:19:48,"2024-06-19 07:20:00",12.56,985.5417,25.61,64.59,25.68,25.68,2.352,103.1,2.672,183,28.87,2.672,3.685,7999
2024-06-19 07:29:49,"2024-06-19 07:30:00",12.56,985.6559,25.49,64.77,25.55,25.56,2.166,190.7,3.298,202,22.17,3.298,5.655,7999
2024-06-19 07:39:49,"2024-06-19 07:40:00",12.55,985.6282,25.33,64.47,25.42,25.42,3.42,238.9,2.941,212.5,37.14,2.941,5.361,7999
2024-06-19 07:49:45,"2024-06-19 07:50:00",12.55,985.7483,25.23,64.67,25.31,25.31,3.724,201.9,2.578,203.7,36.95,2.578,4.243,7999
2024-06-19 07:59:47,"2024-06-19 08:00:00",12.55,985.933,25.1,65.28,25.15,25.17,1.47,238.2,2.64,204,23.09,2.64,3.822,7999
2024-06-19 08:09:44,"2024-06-19 08:10:00",12.54,986.1085,24.97,65.31,25.04,25.04,1.989,168.6,3,204.8,19.98,3,4.537,7999
2024-06-19 08:19:48,"2024-06-19 08:20:00",12.53,986.2722,24.9,65.56,24.94,24.95,2.283,204.2,2.515,221.7,26.28,2.515,4.234,7999
2024-06-19 08:29:49,"2024-06-19 08:30:00",12.54,986.4355,24.79,65.59,24.84,24.86,0.951,254.3,1.798,220.1,21.71,1.798,3.067,7999
2024-06-19 08:39:54,"2024-06-19 08:40:00",12.52,986.6123,24.73,65.67,24.79,24.79,1.362,219.7,2.443,210.6,12.81,2.443,3.41,7999
2024-06-19 08:49:46,"2024-06-19 08:50:00",12.52,987.1201,24.69,65.57,24.78,24.75,2.832,226,2.752,221.5,14.23,2.752,3.802,7999
2024-06-19 08:59:47,"2024-06-19 09:00:00",12.52,987.2941,24.66,65.69,24.7,24.7,2.225,209.9,1.815,215.4,25.21,1.815,2.499,7999
2024-06-19 09:09:40,"2024-06-19 09:10:00",12.51,987.2201,24.58,65.71,24.66,24.65,3.185,219.4,2.772,209.4,14.27,2.772,3.822,7999
2024-06-19 09:19:48,"2024-06-19 09:20:00",12.51,987.3566,24.43,66.56,24.49,24.47,1.352,229.2,2.081,217.7,16.04,2.081,3.332,7999
2024-06-19 09:29:47,"2024-06-19 09:30:00",12.5,987.3798,24.26,67.21,24.33,24.33,1.617,244.9,2.607,211.3,16.44,2.607,3.489,7999
2024-06-19 09:39:47,"2024-06-19 09:40:00",12.49,987.5393,24.22,67.21,24.23,24.24,1.803,183.1,1.716,201.7,17.74,1.716,2.979,7999
2024-06-19 09:49:49,"2024-06-19 09:50:00",12.49,987.8,24.1,67.93,24.11,24.13,1.333,233.2,1.699,233.9,35.25,1.699,2.881,7999
2024-06-19 09:59:45,"2024-06-19 10:00:00",12.48,987.9755,23.96,68.41,23.99,23.99,0.784,147.7,1.508,211.3,25.27,1.508,2.136,7999
2024-06-19 10:09:48,"2024-06-19 10:10:00",12.48,988.2242,23.88,68.96,23.89,23.89,1.382,199.1,1.796,210.9,13.56,1.796,2.646,7999
2024-06-19 10:19:43,"2024-06-19 10:20:00",12.47,988.4197,23.8,69.44,23.81,23.83,0.843,246.5,1.654,223.2,26.81,1.654,2.46,7999
2024-06-19 10:29:48,"2024-06-19 10:30:00",12.47,988.6285,23.74,69.58,23.76,23.76,1.039,228,1.031,226.5,17.44,1.031,1.392,7999
2024-06-19 10:39:44,"2024-06-19 10:40:00",12.47,988.7815,23.7,69.76,23.73,23.72,2.215,250.3,1.624,227.5,24.08,1.624,2.43,7999
2024-06-19 10:49:46,"2024-06-19 10:50:00",12.47,988.9081,23.84,69.4,23.93,23.93,1.372,255.5,1.245,240.3,22.84,1.245,1.744,7999
2024-06-19 10:59:48,"2024-06-19 11:00:00",12.47,989.0197,23.86,69.15,23.99,23.98,1.715,206.1,1.303,217.9,15.35,1.303,1.793,7999
2024-06-19 11:09:51,"2024-06-19 11:10:00",12.47,989.0148,23.76,69.57,23.87,23.86,1.107,222.3,1.29,225.3,17.33,1.29,2.156,7999
2024-06-19 11:19:45,"2024-06-19 11:20:00",12.46,989.0162,23.8,69.48,23.87,23.87,1.499,214.3,1.089,193.9,17.03,1.089,1.499,7999
2024-06-19 11:29:48,"2024-06-19 11:30:00",12.46,989.2627,23.66,71.4,23.7,23.71,0,326.8,0.662,249.4,47.35,0.662,1.362,7999
2024-06-19 11:39:49,"2024-06-19 11:40:00",12.47,989.6866,23.86,71.4,23.96,23.91,0,242.6,0.403,211.1,1.836,0.403,0.921,7999
2024-06-19 11:49:46,"2024-06-19 11:50:00",12.49,989.8486,24.04,69.19,24.28,24.31,2.087,188.3,1.268,204,11.43,1.268,2.264,7999
2024-06-19 11:59:40,"2024-06-19 12:00:00",12.49,989.8767,23.92,69.39,24.07,24.08,2.617,191.4,1.577,196.6,16.79,1.577,2.617,7999
2024-06-19 12:09:48,"2024-06-19 12:10:00",12.49,990.0964,24.1,69.18,24.36,24.34,0.255,233.4,1.041,213.5,10.46,1.041,1.666,7999
2024-06-19 12:19:49,"2024-06-19 12:20:00",12.54,990.1516,24.72,67.14,25.01,24.99,1.196,205.4,0.702,221.8,24.7,0.702,1.196,7999
2024-06-19 12:29:47,"2024-06-19 12:30:00",12.59,990.1083,24.82,68.39,25.2,25.18,1.744,202.5,2.688,263.2,23.33,2.688,3.959,7999
2024-06-19 12:39:40,"2024-06-19 12:40:00",12.63,990.2605,24.52,68.5,24.77,24.79,2.558,244.5,2.246,239.6,17.06,2.246,3.097,7999
2024-06-19 12:49:47,"2024-06-19 12:50:00",12.56,990.4315,24.28,71.44,24.39,24.46,3.342,219.4,2.478,249.1,14.21,2.478,3.342,7999
2024-06-19 12:59:50,"2024-06-19 13:00:00",12.5,990.5513,23.62,77.07,23.75,23.77,1.264,207.4,1.374,227.6,20.35,1.374,1.754,7999
2024-06-19 13:09:47,"2024-06-19 13:10:00",12.49,990.3118,23.4,77.13,23.52,23.53,1.107,194.9,1.183,201.3,9.58,1.183,1.666,7999
2024-06-19 13:29:46,"2024-06-19 13:30:00",12.57,990.0422,23.54,77.65,23.81,23.77,0.745,174.6,1.343,206.1,14.58,1.343,2.078,7999
2024-06-19 13:39:45,"2024-06-19 13:40:00",12.59,990.0962,24.14,73.12,24.36,24.39,1.744,223.6,2.265,220.4,15.06,2.265,2.842,7999
2024-06-19 13:49:46,"2024-06-19 13:50:00",12.59,990.2919,24.48,72.76,24.84,24.83,2.019,223.8,1.542,240.4,19.62,1.542,2.254,7999
2024-06-19 13:59:46,"2024-06-19 14:00:00",12.61,990.2822,24.61,73.34,25.13,25.08,0.706,142.1,1.544,196.4,20.81,1.544,2.705,7999
2024-06-19 14:09:41,"2024-06-19 14:10:00",12.63,990.2017,25,70.21,25.48,25.46,1.725,217.9,1.067,193.6,11.46,1.067,1.725,7999
2024-06-19 14:19:44,"2024-06-19 14:20:00",12.66,990.0968,24.94,70.73,25.45,25.41,1.147,214.1,1.628,203.5,13.41,1.628,2.43,7999
2024-06-19 14:29:45,"2024-06-19 14:30:00",12.67,990.0689,25.28,69.26,25.75,25.73,1.676,197,1.143,198.4,15.32,1.143,1.686,7999
2024-06-19 14:39:40,"2024-06-19 14:40:00",12.72,990.1386,25.52,69.23,25.92,25.92,1.833,184.3,2.163,187.3,19.4,2.163,3.116,7999
2024-06-19 14:49:42,"2024-06-19 14:50:00",12.76,990.1039,25.2,73.4,25.62,25.63,1.725,202.8,2.118,194.8,22.05,2.118,3.263,7999
2024-06-19 14:59:47,"2024-06-19 15:00:00",12.82,990.2603,25.44,72.68,25.82,25.78,2.577,228.8,2.235,193.6,28.75,2.235,3.038,7999
2024-06-19 15:09:45,"2024-06-19 15:10:00",12.93,990.3528,25.87,72.89,26.33,26.24,1.019,210.5,2.392,213.1,20,2.392,3.655,7999
2024-06-19 15:19:47,"2024-06-19 15:20:00",12.98,990.4136,26,70.87,26.3,26.34,2.489,193.5,2.817,197.8,26.28,2.817,3.665,7999
2024-06-19 15:29:46,"2024-06-19 15:30:00",13.02,990.5272,26.43,69.57,26.81,26.83,2.871,205,2.54,196.3,22.9,2.54,3.224,7999
2024-06-19 15:39:48,"2024-06-19 15:40:00",13.04,990.6943,26.2,70.7,26.59,26.59,2.548,194.2,2.804,195.4,12.73,2.804,3.783,7999
2024-06-19 15:49:49,"2024-06-19 15:50:00",13.05,990.6707,26.65,69.77,27.05,27.06,1.558,175.4,2.14,193.6,19.56,2.14,2.832,7999
2024-06-19 15:59:45,"2024-06-19 16:00:00",13.13,990.6698,27.24,67.69,27.71,27.67,1.284,207.5,1.597,215.1,25.37,1.597,2.675,7999
2024-06-19 16:09:40,"2024-06-19 16:10:00",13.15,990.7836,27.49,65.39,27.81,27.87,1.823,159.1,1.941,200.4,26.93,1.941,3.636,7999
2024-06-19 16:19:40,"2024-06-19 16:20:00",13.04,990.906,27.33,67.03,27.77,27.75,1.852,261.4,2.089,238.2,30.94,2.089,2.636,7999
2024-06-19 16:29:40,"2024-06-19 16:30:00",13,990.9612,27.19,67.73,27.51,27.45,2.019,216.9,2.567,249.4,11.55,2.567,3.9,7999
2024-06-19 16:39:42,"2024-06-19 16:40:00",13.14,990.9033,27.69,65.94,27.93,28,2.94,269.6,2.764,249.1,16.23,2.764,3.499,7999
2024-06-19 16:49:40,"2024-06-19 16:50:00",13.19,991.1727,28.04,65.21,28.52,28.48,2.479,198.6,2.261,225.3,19.5,2.261,3.185,7999
2024-06-19 16:59:44,"2024-06-19 17:00:00",13.15,991.2389,28.09,64.48,28.55,28.5,1.558,225.1,1.932,228.4,26.25,1.932,2.519,7999
2024-06-19 17:09:39,"2024-06-19 17:10:00",13.21,991.1751,28.41,63.6,28.83,28.77,1.98,244.7,3.165,216.4,18.15,3.165,5.037,7999
2024-06-19 17:19:49,"2024-06-19 17:20:00",13.28,991.1561,28.99,60.96,29.46,29.41,1.823,250.7,2.998,233.2,21.66,2.998,5.331,7999
2024-06-19 17:29:48,"2024-06-19 17:30:00",13.17,991.1034,28.79,60.3,29.04,29.08,1.597,253.4,2.983,215.7,21.02,2.983,4.204,7999
2024-06-19 17:39:51,"2024-06-19 17:40:00",13.23,991.1618,28.66,60.7,29.06,29.01,2.675,209.6,2.933,246.3,28.97,2.933,4.185,7999
2024-06-19 17:49:45,"2024-06-19 17:50:00",13.27,991.2408,28.85,58.96,29.31,29.22,2.087,198.4,2.623,212.9,20.03,2.623,4.694,7999
2024-06-19 17:59:48,"2024-06-19 18:00:00",13.3,991.2242,29.43,58.54,29.86,29.8,1.695,223.5,1.374,212.7,28.79,1.374,2.607,7999
2024-06-19 18:09:40,"2024-06-19 18:10:00",13.22,991.2054,29.27,59.54,29.79,29.72,3.763,253.8,2.686,227.2,25.64,2.686,3.763,7999
2024-06-19 18:19:50,"2024-06-19 18:20:00",13.22,991.29,29.12,60.7,29.38,29.41,3.636,230.1,2.694,242.9,17.95,2.694,3.636,7999
2024-06-19 18:29:46,"2024-06-19 18:30:00",13.17,991.3052,28.91,59.75,29.08,29.1,2.803,259.9,3.305,253.6,11.98,3.305,4.234,7999
2024-06-19 18:39:49,"2024-06-19 18:40:00",13.29,991.2332,29.49,57.11,29.82,29.82,2.058,251.7,1.793,209,27.62,1.793,3.195,7999
2024-06-19 18:49:45,"2024-06-19 18:50:00",13.1,991.24,28.91,61.24,29.27,29.2,1.509,217.8,2.015,233.5,24.66,2.015,2.734,7999
2024-06-19 18:59:45,"2024-06-19 19:00:00",13.09,991.2603,28.99,61.21,29.19,29.21,2.675,276.2,2.989,253.2,12.12,2.989,3.861,7999
2024-06-19 19:09:48,"2024-06-19 19:10:00",13.28,991.2164,29.25,58.59,29.54,29.53,2.019,245.5,2.924,247.1,15.57,2.924,4.596,7999
2024-06-19 19:19:40,"2024-06-19 19:20:00",13.29,991.2732,29.55,56.78,29.85,29.87,2.029,237.5,2.098,229.7,20.84,2.098,3.401,7999
2024-06-19 19:29:40,"2024-06-19 19:30:00",13.16,991.3456,28.67,63.99,29.02,28.98,2.372,298.9,2.774,321.2,25.33,2.774,3.577,7999
2024-06-19 19:39:40,"2024-06-19 19:40:00",13.21,991.2383,28.75,62.32,29.18,29.18,1.637,302,1.445,300.4,22.75,1.445,2.078,7999
2024-06-19 19:49:48,"2024-06-19 19:50:00",13.29,991.1475,29.47,60.38,29.97,29.95,2.058,251.8,2.05,253.4,8.55,2.05,2.724,7999
2024-06-19 19:59:45,"2024-06-19 20:00:00",13.26,991.0513,28.83,64.88,29.28,29.17,2.773,339.8,2.938,285.8,24.95,2.938,4.263,7999
2024-06-19 20:10:01,"2024-06-19 20:10:00",13.32,991.0848,28.67,63.72,29.18,29.11,3.998,301,2.411,277.7,17.62,2.411,3.998,7999
2024-06-19 20:19:46,"2024-06-19 20:20:00",13.17,991.2382,28.43,65.41,28.69,28.75,2.724,303.3,2.381,273.9,21.32,2.381,3.097,7999
2024-06-19 20:29:50,"2024-06-19 20:30:00",12.9,991.3623,25.62,80.9,26.05,26.17,0.794,161,1.533,146.4,31.55,1.533,2.45,7999
2024-06-19 20:39:44,"2024-06-19 20:40:00",12.84,991.1093,23.44,86.1,23.73,23.74,1.009,22.83,0.644,75.64,68.49,0.644,2.44,7999
2024-06-19 21:09:49,"2024-06-19 21:10:00",12.74,991.9144,23.46,89.4,23.58,23.6,0.568,235.9,1.505,212,24.75,1.505,2.087,7999
2024-06-19 21:19:48,"2024-06-19 21:20:00",12.77,992.1143,23.6,92.1,23.69,23.7,1.323,215.1,0.8,182.2,30.1,0.8,1.617,7999
2024-06-19 21:29:49,"2024-06-19 21:30:00",12.74,992.4426,22.34,91.4,22.49,22.57,3.234,189.7,1.793,229.6,18.87,1.793,3.234,7999
2024-06-19 21:39:49,"2024-06-19 21:40:00",12.73,992.5693,21.93,89.9,22.05,22.07,1.588,215.2,1.295,225.7,22.16,1.295,1.989,7999
2024-06-19 21:49:41,"2024-06-19 21:50:00",12.72,992.4257,21.13,94.4,21.23,21.28,1.009,266.6,1.428,247.3,18.42,1.428,2.127,7999
2024-06-19 21:59:45,"2024-06-19 22:00:00",12.72,992.2291,21.23,94,21.35,21.3,1.392,209.5,1.608,205,15.91,1.608,2.038,7999
2024-06-19 22:09:48,"2024-06-19 22:10:00",12.72,992.1744,21.47,92.4,21.59,21.59,0.284,279.6,1.163,213.4,23.52,1.163,1.774,7999
2024-06-19 22:19:43,"2024-06-19 22:20:00",12.73,992.3956,21.59,94.7,21.75,21.75,1.901,188.4,0.913,186.8,20.91,0.913,1.901,7999
2024-06-19 22:29:50,"2024-06-19 22:30:00",12.75,992.326,21.89,94.6,22.13,22.11,1.744,206.8,1.035,199.4,13.63,1.035,1.744,7999
2024-06-19 22:39:40,"2024-06-19 22:40:00",12.91,991.8066,22.8,92.3,23.19,23.11,0.862,318.1,1.26,327.6,20.31,1.26,1.921,7999
2024-06-19 22:49:48,"2024-06-19 22:50:00",13.02,991.9656,22.88,90.9,23.25,23.26,1.372,281.9,1.394,285.9,18.26,1.394,2.264,7999
2024-06-19 22:59:49,"2024-06-19 23:00:00",12.95,991.9832,23.24,89.9,23.58,23.55,1.382,253.5,1.605,273.4,15.01,1.605,2.254,7999
2024-06-19 23:09:50,"2024-06-19 23:10:00",12.87,992.0663,23.72,87.6,23.98,24.01,1.441,306,1.202,299.5,13.98,1.202,1.882,7999
2024-06-19 23:19:49,"2024-06-19 23:20:00",12.8,992.1959,23.46,85.7,23.66,23.69,1.235,327,1.009,316.2,18.21,1.009,1.921,7999
2024-06-19 23:29:43,"2024-06-19 23:30:00",12.77,992.4391,23.42,84.1,23.62,23.61,1.235,315.3,1.027,330.3,26.03,1.027,1.529,7999
2024-06-19 23:39:48,"2024-06-19 23:40:00",12.71,992.5483,23.42,85,23.55,23.57,1.744,18.94,1.534,23.29,18.5,1.534,1.901,7999
2024-06-19 23:49:49,"2024-06-19 23:50:00",12.69,992.6056,23.26,85.2,23.41,23.41,0.412,53.94,0.593,3.556,25.89,0.593,1.009,7999