2024-06-25 00:09:49,"2024-06-25 00:10:00",12.67,978.7003,27.44,55.02,27.48,27.5,1.088,111.9,1.814,116.8,21.14,1.814,3.077,7999
2024-06-25 00:29:44,"2024-06-25 00:30:00",12.63,979.3536,27.18,57.16,27.13,27.15,1.254,211.4,1.511,179.8,12.97,1.511,2.323,7999
2024-06-25 00:39:49,"2024-06-25 00:40:00",12.63,979.2518,27.04,59.67,26.98,27,1.656,177.7,1.678,182.1,10.97,1.678,2.597,7999
2024-06-25 00:49:40,"2024-06-25 00:50:00",12.62,980.0093,26.62,62.78,26.62,26.63,1.597,175.7,1.898,177.4,22.06,1.898,3.126,7999
2024-06-25 00:59:45,"2024-06-25 01:00:00",12.62,981.7478,25.2,73.58,25.27,25.28,0.951,226.3,1.694,218.1,25.82,1.694,2.881,7999
2024-06-25 01:09:41,"2024-06-25 01:10:00",12.61,980.7458,23.41,83.3,23.39,23.47,1.793,197.2,2.336,197.5,19.73,2.336,3.283,7999
2024-06-25 01:19:44,"2024-06-25 01:20:00",12.61,980.5301,22.53,88.4,22.57,22.57,0.931,153.6,1.853,172,20.5,1.853,2.715,7999
2024-06-25 01:29:41,"2024-06-25 01:30:00",12.6,980.3269,22.69,88.1,22.72,22.72,2.852,197.3,2.724,180.4,16.41,2.724,4.214,7999
2024-06-25 01:39:45,"2024-06-25 01:40:00",12.6,980.2913,22.31,90.6,22.39,22.4,4.792,224.2,3.788,193.8,19.02,3.788,6.017,7999
2024-06-25 01:49:47,"2024-06-25 01:50:00",12.59,979.8385,22.21,92.2,22.24,22.24,1.882,167.9,1.314,134.2,37.04,1.314,2.391,7999
2024-06-25 01:59:48,"2024-06-25 02:00:00",12.59,978.3809,22.31,86.6,22.45,22.41,6.056,169.1,4.194,170.2,34.09,4.194,6.056,7999
2024-06-25 02:09:45,"2024-06-25 02:10:00",12.58,978.4302,23.51,81.2,23.58,23.52,4.243,212.9,2.98,175.9,24.17,2.98,4.773,7999
2024-06-25 02:19:57,"2024-06-25 02:20:00",12.58,977.4415,24.86,72.9,24.92,24.91,4.763,169.4,4.827,168,18.68,4.827,8.76,7999
2024-06-25 02:29:58,"2024-06-25 02:30:00",12.57,977.533,24.8,74.08,24.8,24.8,4.165,188.9,2.991,202.6,28.34,2.991,4.243,7999
2024-06-25 02:39:45,"2024-06-25 02:40:00",12.56,977.1587,25,71.36,25.11,25.1,5.361,180.6,4.105,176.4,13.73,4.105,6.115,7999
2024-06-25 02:49:50,"2024-06-25 02:50:00",12.56,977.5569,25.24,67.41,25.39,25.36,5.086,183,4.501,177.3,11.69,4.501,6.027,7999
2024-06-25 02:59:40,"2024-06-25 03:00:00",12.55,978.0176,25.5,67.24,25.56,25.56,2.744,227.2,2.754,193.1,41.17,2.754,4.557,7999
2024-06-25 03:09:47,"2024-06-25 03:10:00",12.55,977.9974,25.34,68.33,25.43,25.43,4.077,175.4,3.078,172.9,22.35,3.078,5.282,7999
2024-06-25 03:29:40,"2024-06-25 03:30:00",12.55,978.0254,25.68,65.57,25.81,25.79,3.116,167.3,3.854,176.5,17.07,3.854,5.145,7999
2024-06-25 03:39:40,"2024-06-25 03:40:00",12.54,977.9896,25.7,66.07,25.77,25.78,3.136,199.5,2.734,177.8,18.64,2.734,5.792,7999
2024-06-25 03:49:47,"2024-06-25 03:50:00",12.53,977.6324,25.52,67.11,25.56,25.57,4.89,177.7,3.726,173,21.95,3.726,5.243,7999
2024-06-25 03:59:41,"2024-06-25 04:00:00",12.53,977.8148,25.16,68.98,25.17,25.18,3.783,186.7,3.258,166.1,27.95,3.258,5.047,7999
2024-06-25 04:09:47,"2024-06-25 04:10:00",12.54,977.6021,25.1,68.57,25.14,25.14,2.597,170.7,3.401,171,14.35,3.401,4.655,7999
2024-06-25 04:29:49,"2024-06-25 04:30:00",12.51,977.204,24.84,70.26,24.94,24.94,4.067,185,2.909,173.7,18.24,2.909,4.185,7999
2024-06-25 04:39:45,"2024-06-25 04:40:00",12.51,977.0983,25,69.84,25.07,25.07,3.979,183.7,2.682,170.7,27.54,2.682,3.979,7999
2024-06-25 04:49:41,"2024-06-25 04:50:00",12.52,976.5577,25.22,68.59,25.3,25.3,2.323,153.5,3.085,165.5,10.85,3.085,4.459,7999
2024-06-25 04:59:46,"2024-06-25 05:00:00",12.51,976.1144,25.3,67.61,25.35,25.35,3.45,150.5,2.754,185.4,25.77,2.754,4.449,7999
2024-06-25 05:09:42,"2024-06-25 05:10:00",12.5,976.2198,25.46,66.17,25.58,25.54,3.94,160.1,2.861,176.7,21.84,2.861,5.341,7999
2024-06-25 05:19:44,"2024-06-25 05:20:00",12.5,975.6262,25.6,65.51,25.66,25.64,4.812,175.4,3.055,165.5,28.38,3.055,5.449,7999
2024-06-25 05:29:50,"2024-06-25 05:30:00",12.51,975.0765,25.56,65.05,25.68,25.66,4.988,171.4,3.798,174.2,19.55,3.798,4.988,7999
2024-06-25 05:39:40,"2024-06-25 05:40:00",12.49,974.9304,25.64,65.11,25.7,25.72,3.989,183.2,3.833,172.8,12.59,3.833,5.498,7999
2024-06-25 05:49:48,"2024-06-25 05:50:00",12.49,974.7504,25.64,64.97,25.72,25.71,2.656,176.1,2.647,168.2,17.79,2.647,4.4,7999
2024-06-25 05:59:47,"2024-06-25 06:00:00",12.49,974.5924,25.8,63.97,25.9,25.88,3.244,165.9,3.49,180.5,13.72,3.49,5.018,7999
2024-06-25 06:09:45,"2024-06-25 06:10:00",12.49,974.5038,25.76,64.03,25.85,25.84,2.783,169.3,3.124,183.7,25.16,3.124,5.204,7999
2024-06-25 06:19:40,"2024-06-25 06:20:00",12.48,974.4166,25.8,62.74,25.94,25.9,5.929,172.9,3.825,165.7,22.08,3.825,5.939,7999
2024-06-25 06:29:40,"2024-06-25 06:30:00",12.48,974.5641,25.92,62.87,25.93,25.95,1.254,162.9,1.613,140.1,32.47,1.613,2.509,7999
2024-06-25 06:39:51,"2024-06-25 06:40:00",12.47,974.4791,26.18,60.02,26.22,26.24,1.568,181.9,3.231,172.1,14.63,3.231,5.596,7999
2024-06-25 06:49:55,"2024-06-25 06:50:00",12.47,974.3033,26.32,58.82,26.38,26.38,2.45,180.8,2.874,178.1,24.09,2.874,4.753,7999
2024-06-25 06:59:54,"2024-06-25 07:00:00",12.47,974.2286,26.28,58.65,26.33,26.35,6.38,207.1,4.656,182,23.45,4.656,7.115,7999
2024-06-25 07:09:40,"2024-06-25 07:10:00",12.47,974.3923,26.14,59.1,26.23,26.22,3.802,176.4,3.51,183.6,19.65,3.51,5.713,7999
2024-06-25 07:19:45,"2024-06-25 07:20:00",12.46,974.4467,26.14,59.52,26.23,26.21,4.194,172,4.657,173.6,16.31,4.657,5.988,7999
2024-06-25 07:29:50,"2024-06-25 07:30:00",12.46,974.5334,26.04,60.22,26.13,26.15,3.45,167.2,3.8,169.6,12.83,3.8,7.095,7999
2024-06-25 07:39:44,"2024-06-25 07:40:00",12.46,974.5253,26.02,60.7,26.15,26.11,3.538,167.8,4.158,172.1,38.54,4.158,6.801,7999
2024-06-25 07:49:41,"2024-06-25 07:50:00",12.46,974.5461,25.98,61.32,26.05,26.07,3.195,124.7,3.491,173.7,24.62,3.491,5.841,7999
2024-06-25 07:59:46,"2024-06-25 08:00:00",12.45,974.3361,25.85,61.99,25.87,25.87,2.421,142.7,3.804,165.3,30.45,3.804,5.341,7999
2024-06-25 08:09:45,"2024-06-25 08:10:00",12.44,974.3764,25.7,62.74,25.78,25.78,1.343,283.4,2.126,179.3,34.53,2.126,3.832,7999
2024-06-25 08:19:49,"2024-06-25 08:20:00",12.44,974.4639,25.67,63.25,25.71,25.72,3.058,192.1,3.056,179.1,16.64,3.056,5.155,7999
2024-06-25 08:29:45,"2024-06-25 08:30:00",12.43,974.0494,25.6,64.07,25.66,25.67,3.077,181.5,3.549,177.4,17.18,3.549,5.282,7999
2024-06-25 08:49:46,"2024-06-25 08:50:00",12.43,973.666,25.34,66.39,25.38,25.39,3.234,264.4,3.764,260.6,12.67,3.764,4.351,7999
2024-06-25 08:59:49,"2024-06-25 09:00:00",12.42,973.7004,25.22,67.23,25.27,25.28,2.342,199,3.197,229.4,20.69,3.197,5.008,7999
2024-06-25 09:09:47,"2024-06-25 09:10:00",12.41,973.4568,25.2,67.89,25.28,25.29,1.911,195.9,2.391,177.8,29.08,2.391,3.028,7999
2024-06-25 09:19:42,"2024-06-25 09:20:00",12.41,973.5303,25.27,67.75,25.35,25.33,2.381,224.8,2.379,199.8,21.44,2.379,4.655,7999
2024-06-25 09:29:40,"2024-06-25 09:30:00",12.41,973.1451,25.38,67.87,25.51,25.5,2.871,253.3,4.034,198.5,20.7,4.034,6.321,7999
2024-06-25 09:39:47,"2024-06-25 09:40:00",12.41,973.2406,25.18,71.37,25.25,25.27,1.176,185.6,1.891,192.3,12.31,1.891,2.734,7999
2024-06-25 09:49:46,"2024-06-25 09:50:00",12.4,973.1526,24.9,74.2,24.99,24.99,3.685,173.3,2.787,191.4,12.37,2.787,3.959,7999
2024-06-25 09:59:41,"2024-06-25 10:00:00",12.4,973.1506,24.7,76.62,24.81,24.81,1.235,249.5,2.175,216,39.43,2.175,3.793,7999
2024-06-25 10:09:48,"2024-06-25 10:10:00",12.39,973.541,24.8,75.84,24.91,24.92,1.793,261.3,2.096,235.8,22.94,2.096,3.175,7999
2024-06-25 10:19:43,"2024-06-25 10:20:00",12.39,973.0699,24.92,74.7,25,25.01,4.253,171.9,2.595,171.6,22.95,2.595,4.949,7999
2024-06-25 10:29:47,"2024-06-25 10:30:00",12.38,973.0649,24.96,74.34,25.06,25.06,3.185,180.8,2.31,181.1,41.74,2.31,4.106,7999
2024-06-25 10:39:46,"2024-06-25 10:40:00",12.38,973.0522,24.98,74.26,25.02,25.05,1.764,167.6,2.622,184.1,14.03,2.622,3.734,7999
2024-06-25 10:49:40,"2024-06-25 10:50:00",12.37,972.9221,24.7,75.95,24.79,24.8,0.872,172.4,2.029,195.2,29.48,2.029,3.567,7999
2024-06-25 10:59:46,"2024-06-25 11:00:00",12.37,972.9691,24.56,76.86,24.66,24.67,3.175,201.7,2.54,194.6,14.98,2.54,3.214,7999
2024-06-25 11:09:46,"2024-06-25 11:10:00",12.37,972.6911,24.38,78.15,24.48,24.49,2.715,190.7,3.152,179.4,12.35,3.152,4.42,7999
2024-06-25 11:19:47,"2024-06-25 11:20:00",12.37,973.1713,24.24,78.97,24.34,24.35,2.009,216.4,2.129,199.5,16.64,2.129,3.283,7999
2024-06-25 11:29:42,"2024-06-25 11:30:00",12.36,973.2479,24.26,78.43,24.36,24.36,1.891,206,1.256,223.7,17.66,1.256,1.891,7999
2024-06-25 11:39:49,"2024-06-25 11:40:00",12.37,973.3937,24.48,76.75,24.58,24.57,2.362,209.4,2.328,184.8,11.99,2.328,2.96,7999
2024-06-25 11:49:46,"2024-06-25 11:50:00",12.37,973.5538,24.78,75.3,24.88,24.88,1.254,193.8,1.58,197.2,22.94,1.58,2.666,7999
2024-06-25 11:59:41,"2024-06-25 12:00:00",12.38,973.2828,24.86,75.46,24.99,24.99,1.891,220.7,2.256,200.8,17.85,2.256,3.018,7999
2024-06-25 12:09:49,"2024-06-25 12:10:00",12.4,973.5322,24.94,75.63,25.1,25.09,1.48,181,2.447,198.9,24.42,2.447,3.606,7999
2024-06-25 12:19:48,"2024-06-25 12:20:00",12.39,973.7925,25.04,75.28,25.16,25.15,1.96,191.7,1.924,194.2,21.8,1.924,2.489,7999
2024-06-25 12:29:46,"2024-06-25 12:30:00",12.37,974.1737,25.1,76.1,25.21,25.21,0.853,225.3,0.94,202,20.19,0.94,1.774,7999
2024-06-25 12:39:43,"2024-06-25 12:40:00",12.38,974.5022,25.1,77.12,25.19,25.21,1.784,55.73,1.722,66.08,7.026,1.722,2.117,7999
2024-06-25 12:49:47,"2024-06-25 12:50:00",12.35,974.505,24.94,76.78,25.15,25.14,2.362,121.2,2.024,100.3,16.09,2.024,3.107,7999
2024-06-25 12:59:40,"2024-06-25 13:00:00",12.44,974.4904,25.34,76.59,25.7,25.68,0.529,206.9,0.694,152.8,45.28,0.694,1.578,7999
2024-06-25 13:09:50,"2024-06-25 13:10:00",12.47,974.8869,25.86,75.28,26.31,26.27,0.921,125,1.043,106.3,25.02,1.043,1.529,7999
2024-06-25 13:19:48,"2024-06-25 13:20:00",12.48,975.2018,25.9,75.64,26.3,26.33,1.382,102.5,0.862,139.5,42.65,0.862,1.793,7999
2024-06-25 13:29:48,"2024-06-25 13:30:00",12.4,975.3758,25.22,78.75,25.52,25.52,0.412,136.6,0.87,155.7,40.35,0.87,1.754,7999
2024-06-25 13:39:47,"2024-06-25 13:40:00",12.41,975.3866,25.16,79.31,25.42,25.41,0.951,68.25,1.143,127.5,33.75,1.143,2.087,7999
2024-06-25 13:49:49,"2024-06-25 13:50:00",12.55,975.4152,25.34,79.55,25.79,25.76,0.51,168.8,0.859,129,43.88,0.859,1.441,7999
2024-06-25 13:59:46,"2024-06-25 14:00:00",12.62,975.5179,25.64,78.87,26.06,26.03,0.911,106.8,1.579,98.3,22.76,1.579,2.675,7999
2024-06-25 14:09:42,"2024-06-25 14:10:00",12.67,975.3527,26.1,77.96,26.57,26.55,0.715,130.5,0.956,151.9,29.24,0.956,2.274,7999
2024-06-25 14:19:41,"2024-06-25 14:20:00",12.69,975.2339,26.36,76.12,26.78,26.78,1.666,182.9,1.713,176.6,10.52,1.713,2.254,7999
2024-06-25 14:29:45,"2024-06-25 14:30:00",12.7,975.3876,26.38,77.64,26.8,26.76,2.401,179.1,1.994,173.2,11.58,1.994,2.969,7999
2024-06-25 14:39:46,"2024-06-25 14:40:00",12.73,975.3813,26.58,76.08,26.99,26.99,1.784,185.4,1.77,173,18.24,1.77,2.489,7999
2024-06-25 14:49:47,"2024-06-25 14:50:00",12.76,975.5226,26.84,76.76,27.19,27.22,1.686,174.1,2.082,202.7,19.52,2.082,3.352,7999
2024-06-25 14:59:47,"2024-06-25 15:00:00",12.77,975.5564,27.04,76.28,27.46,27.45,2.048,219.9,2.042,238.9,11.75,2.042,2.793,7999
2024-06-25 15:09:47,"2024-06-25 15:10:00",12.83,975.6644,27.66,75.26,28.07,28.05,2.607,219.3,2.051,206.7,15.45,2.051,2.607,7999
2024-06-25 15:19:42,"2024-06-25 15:20:00",12.84,975.7747,28.1,73.68,28.48,28.48,3.136,219.7,2.002,206.3,16.01,2.002,3.136,7999
2024-06-25 15:29:47,"2024-06-25 15:30:00",12.86,975.6794,28.44,74.61,28.82,28.78,1.548,218.5,1.539,227.9,22.47,1.539,2.127,7999
2024-06-25 15:39:48,"2024-06-25 15:40:00",12.86,975.771,28.51,73.73,28.92,28.87,1.509,268.6,2.133,238.5,20.76,2.133,2.813,7999
2024-06-25 15:49:47,"2024-06-25 15:50:00",12.93,975.839,28.58,71.92,28.96,28.95,2.96,218.6,2.653,230,15.13,2.653,3.577,7999
2024-06-25 15:59:46,"2024-06-25 16:00:00",12.97,976.0067,29.01,70.07,29.2,29.26,2.538,280.6,3.312,258.5,11.42,3.312,4.185,7999
2024-06-25 16:09:46,"2024-06-25 16:10:00",13,976.0193,28.7,72.99,29.05,29.02,1.98,223.3,2.781,231.2,10.26,2.781,4.008,7999
2024-06-25 16:19:39,"2024-06-25 16:20:00",13.01,976.2234,28.99,69.72,29.25,29.28,3.469,234.6,3.115,231.5,6.978,3.115,3.959,7999
2024-06-25 16:29:47,"2024-06-25 16:30:00",13.02,976.1814,29.14,69.85,29.5,29.45,2.979,199.3,3.011,236.2,16.98,3.011,3.548,7999
2024-06-25 16:39:40,"2024-06-25 16:40:00",13.03,976.3021,29.69,67.18,29.91,29.96,3.146,243.9,2.89,239.3,16.48,2.89,4.42,7999
2024-06-25 16:49:41,"2024-06-25 16:50:00",13.02,976.3374,29.63,67.08,29.87,29.91,4.43,233.6,3.949,226.3,6.17,3.949,4.773,7999
2024-06-25 16:59:40,"2024-06-25 17:00:00",13.08,976.4296,29.96,68.24,30.25,30.24,4.253,216,4.178,232.8,11.71,4.178,5.174,7999
2024-06-25 17:09:43,"2024-06-25 17:10:00",13.12,976.5044,30.07,65.04,30.33,30.33,3.538,219.1,3.661,224.9,8.6,3.661,4.812,7999
2024-06-25 17:19:48,"2024-06-25 17:20:00",13.13,976.3048,30.28,65.52,30.46,30.47,4.528,234.7,4.568,230.8,7.531,4.568,5.939,7999
2024-06-25 17:29:44,"2024-06-25 17:30:00",13.16,976.2495,30.49,64.15,30.86,30.78,2.283,239,3.529,236.3,11.8,3.529,4.047,7999
2024-06-25 17:39:40,"2024-06-25 17:40:00",13.19,976.1455,30.55,61.21,30.83,30.83,2.666,230.9,3.575,238.2,23.4,3.575,4.459,7999
2024-06-25 17:49:49,"2024-06-25 17:50:00",13.25,976.379,30.79,59.23,31.13,31.15,4.537,239.7,3.358,249.1,18.49,3.358,4.537,7999
2024-06-25 17:59:45,"2024-06-25 18:00:00",13.32,976.386,30.75,61.28,31.15,31.11,3.41,208.5,3.397,217.2,13.12,3.397,4.782,7999
2024-06-25 18:09:47,"2024-06-25 18:10:00",13.14,976.6446,31.08,59.75,31.24,31.28,2.793,191.3,3.698,221.3,14.98,3.698,4.684,7999
2024-06-25 18:29:48,"2024-06-25 18:30:00",12.99,976.9736,30.76,55,30.9,30.95,5.145,239.5,3.236,246.7,16.76,3.236,5.145,7999
2024-06-25 18:39:52,"2024-06-25 18:40:00",12.97,977.1434,30.65,56.23,30.78,30.77,2.607,253.5,3.75,266.8,13.82,3.75,4.557,7999
2024-06-25 18:49:49,"2024-06-25 18:50:00",13.04,977.481,30.81,59.31,31.01,31.01,2.176,260.2,2.757,268.3,27.28,2.757,3.499,7999
2024-06-25 18:59:43,"2024-06-25 19:00:00",12.91,977.6157,30.29,60.9,30.35,30.44,4.479,259.1,3.113,254.5,26.45,3.113,5.027,7999
2024-06-25 19:09:44,"2024-06-25 19:10:00",12.83,977.4662,29.75,64.4,29.87,29.87,2.107,242.7,3.352,246.2,16.22,3.352,4.861,7999
2024-06-25 19:19:41,"2024-06-25 19:20:00",12.8,977.3042,29.53,64.66,29.62,29.64,2.744,222.2,2.753,233.6,10.95,2.753,3.312,7999
2024-06-25 19:29:49,"2024-06-25 19:30:00",12.77,977.5062,29.31,66.68,29.46,29.46,1.568,233.7,2.625,234.3,10.64,2.625,3.518,7999
2024-06-25 19:39:40,"2024-06-25 19:40:00",12.74,977.6315,29.35,65.56,29.45,29.47,3.567,210.2,2.264,227.8,14.21,2.264,3.567,7999
2024-06-25 19:49:49,"2024-06-25 19:50:00",12.76,977.5218,29.33,66.4,29.56,29.52,1.509,251.8,1.905,243.4,12.55,1.905,2.332,7999
2024-06-25 19:59:41,"2024-06-25 20:00:00",12.83,977.7793,29.31,66.24,29.47,29.47,3.097,240,3.245,235.8,20.01,3.245,3.812,7999
2024-06-25 20:09:48,"2024-06-25 20:10:00",12.86,977.7656,29.31,66.72,29.43,29.45,3.489,259.9,3.851,239.5,10.86,3.851,4.537,7999
2024-06-25 20:19:44,"2024-06-25 20:20:00",12.96,977.7971,29.29,66.74,29.46,29.46,3.224,240.2,3.1,245.8,10.65,3.1,3.92,7999
2024-06-25 20:29:49,"2024-06-25 20:30:00",12.97,977.8252,29.46,67.91,29.71,29.63,1.49,288.3,2.765,243.3,16.24,2.765,3.842,7999
2024-06-25 20:39:45,"2024-06-25 20:40:00",13.34,977.9729,30.13,65.13,30.35,30.34,3.802,234.9,3.672,238.9,16.09,3.672,4.655,7999
2024-06-25 20:49:44,"2024-06-25 20:50:00",13.31,978.118,30.85,59.93,31.12,31.14,3.489,263.4,3.268,261.2,9.58,3.268,3.949,7999
2024-06-25 20:59:46,"2024-06-25 21:00:00",13.24,977.9932,30.81,59.3,31.09,31.1,3.734,263.1,3.082,267.1,15.07,3.082,4.322,7999
2024-06-25 21:09:47,"2024-06-25 21:10:00",13.24,977.7407,30.79,59.06,31.15,31.07,1.215,299.1,2.05,276.1,34.61,2.05,2.96,7999
2024-06-25 21:19:48,"2024-06-25 21:20:00",13.13,977.717,30.79,60.85,31.03,31.04,2.764,199.6,2.812,216.7,10.94,2.812,3.606,7999
2024-06-25 21:29:48,"2024-06-25 21:30:00",13.08,977.6389,30.47,63.45,30.82,30.78,0.931,213.3,1.263,208.7,15.96,1.263,2.558,7999
2024-06-25 21:39:41,"2024-06-25 21:40:00",13.03,977.6329,30.61,52.85,30.82,30.8,2.401,198.6,2.66,230.2,17.38,2.66,3.489,7999
2024-06-25 21:49:39,"2024-06-25 21:50:00",12.89,977.53,30.17,58.58,30.31,30.34,2.793,237.2,2.605,238.9,8.89,2.605,3.009,7999
2024-06-25 21:59:44,"2024-06-25 22:00:00",12.87,977.3932,30.17,58.42,30.31,30.3,1.676,256.1,1.811,275.5,13.03,1.811,3.293,7999
2024-06-25 22:09:48,"2024-06-25 22:10:00",12.85,977.2304,30.15,56.81,30.28,30.27,3.126,276.1,2.928,251.7,19.97,2.928,3.381,7999
2024-06-25 22:19:42,"2024-06-25 22:20:00",12.85,977.0953,30.21,57.18,30.36,30.36,2.078,278.6,2.13,278.6,17.65,2.13,2.94,7999
2024-06-25 22:29:47,"2024-06-25 22:30:00",12.85,977.0371,30.07,59.47,30.16,30.19,1.842,309.8,1.986,290.6,19.88,1.986,2.92,7999
2024-06-25 22:39:48,"2024-06-25 22:40:00",12.75,976.8889,29.83,62.25,29.94,29.95,0.902,276.4,1.363,286.8,13.87,1.363,1.695,7999
2024-06-25 22:49:49,"2024-06-25 22:50:00",12.76,976.8179,29.43,68.3,29.55,29.58,2.009,269.4,1.452,317.4,42.4,1.452,2.009,7999
2024-06-25 22:59:41,"2024-06-25 23:00:00",12.72,977.2887,29.23,68.76,29.34,29.34,1.891,304.6,2.506,298.9,19.82,2.506,3.655,7999
2024-06-25 23:09:47,"2024-06-25 23:10:00",12.7,977.1907,28.85,69.26,29.02,29.01,1.107,311.1,1.88,318.4,40.26,1.88,2.646,7999
2024-06-25 23:19:40,"2024-06-25 23:20:00",12.7,976.9805,28.73,65.72,28.87,28.87,2.156,14.77,1.433,307.1,41.41,1.433,3.557,7999
2024-06-25 23:29:42,"2024-06-25 23:30:00",12.68,977.103,28.73,65.4,28.84,28.84,1.235,274.9,1.608,284.5,15.32,1.608,2.479,7999
2024-06-25 23:39:40,"2024-06-25 23:40:00",12.68,977.5148,28.63,65.48,28.81,28.79,1.803,244.2,1.738,277.8,19.11,1.738,2.244,7999
2024-06-25 23:49:40,"2024-06-25 23:50:00",12.66,977.6355,28.59,66.34,28.74,28.74,1.166,272.1,1.751,286.2,16.21,1.751,2.342,7999