2024-07-04 00:19:51,"2024-07-04 00:20:00",12.64,981.8555,27.4,58.68,27.56,27.55,1.695,203.3,2.622,218.1,10.66,2.622,3.548,7999
2024-07-04 00:29:51,"2024-07-04 00:30:00",12.64,981.916,27.22,58.02,27.37,27.38,3.009,220.9,3.107,219.5,8.96,3.107,4.273,7999
2024-07-04 00:39:47,"2024-07-04 00:40:00",12.62,982.061,27,60.26,27.05,27.06,2.715,220.1,2.069,216.5,18.36,2.069,3.126,7999
2024-07-04 00:49:47,"2024-07-04 00:50:00",12.62,982.1042,26.81,61.62,26.83,26.85,1.558,192.3,1.762,208.9,16.52,1.762,2.862,7999
2024-07-04 00:59:41,"2024-07-04 01:00:00",12.61,982.1869,26.62,62.26,26.66,26.67,2.146,224.5,1.836,225.3,4.232,1.836,2.352,7999
2024-07-04 01:09:42,"2024-07-04 01:10:00",12.61,982.2932,26.54,60.77,26.62,26.61,2.744,200.3,2.119,202.4,12.48,2.119,3.469,7999
2024-07-04 01:19:47,"2024-07-04 01:20:00",12.6,982.3137,26.46,61.86,26.51,26.52,1.95,188.1,1.921,207.6,15.61,1.921,2.313,7999
2024-07-04 01:29:50,"2024-07-04 01:30:00",12.59,982.4354,26.32,61.34,26.45,26.46,2.46,229.4,1.991,211.9,19.8,1.991,3.41,7999
2024-07-04 01:39:47,"2024-07-04 01:40:00",12.58,982.5153,26.26,62.68,26.29,26.32,1.137,170.7,1.966,194,16.47,1.966,2.822,7999
2024-07-04 01:49:40,"2024-07-04 01:50:00",12.58,982.27,26.18,62.82,26.19,26.2,2.264,212.8,1.976,218.2,12.87,1.976,2.607,7999
2024-07-04 01:59:48,"2024-07-04 02:00:00",12.58,982.5299,26.04,63.4,26.05,26.05,1.558,233.3,1.574,226.4,14.13,1.574,2.225,7999
2024-07-04 02:09:42,"2024-07-04 02:10:00",12.57,982.6012,25.94,63.92,25.92,25.93,0.892,186.3,1.515,188.8,15.66,1.515,2.293,7999
2024-07-04 02:19:46,"2024-07-04 02:20:00",12.56,982.6592,25.8,64.67,25.79,25.79,1.96,204.8,1.549,190.1,16.66,1.549,1.96,7999
2024-07-04 02:29:41,"2024-07-04 02:30:00",12.56,982.6832,25.62,65.13,25.6,25.6,1.254,186.1,1.25,190,13.21,1.25,1.999,7999
2024-07-04 02:39:48,"2024-07-04 02:40:00",12.55,982.7914,25.54,65.31,25.53,25.53,1.45,191.6,1.735,190.4,16.92,1.735,2.675,7999
2024-07-04 02:49:42,"2024-07-04 02:50:00",12.55,982.928,25.37,66.27,25.37,25.39,0.657,211.9,1.416,202.4,15.7,1.416,2.293,7999
2024-07-04 02:59:49,"2024-07-04 03:00:00",12.55,983.0146,25.24,67.01,25.24,25.24,1.754,234.5,1.263,199.6,19.62,1.263,2.146,7999
2024-07-04 03:09:47,"2024-07-04 03:10:00",12.54,983.0836,25.14,67.05,25.12,25.12,1.107,176.9,0.912,203.5,18.86,0.912,1.196,7999
2024-07-04 03:19:48,"2024-07-04 03:20:00",12.55,983.1669,25.1,67.03,25.09,25.09,1.225,206.2,1.295,193.2,15.53,1.295,1.97,7999
2024-07-04 03:29:53,"2024-07-04 03:30:00",12.54,983.2119,24.94,67.94,24.91,24.92,1.068,195.6,0.871,194.6,17.06,0.871,1.284,7999
2024-07-04 03:39:48,"2024-07-04 03:40:00",12.53,983.1357,24.84,68.07,24.81,24.81,2.176,186.3,1.232,186.8,7.622,1.232,2.176,7999
2024-07-04 03:49:47,"2024-07-04 03:50:00",12.52,983.1978,24.78,68.31,24.75,24.77,0.637,188.1,1.002,191.2,14.6,1.002,1.793,7999
2024-07-04 03:59:49,"2024-07-04 04:00:00",12.52,983.3763,24.74,68.65,24.71,24.72,1.127,198.3,1.17,183.7,13.43,1.17,1.764,7999
2024-07-04 04:09:49,"2024-07-04 04:10:00",12.51,983.505,24.58,69.61,24.57,24.58,0.813,189.6,0.861,200.2,20.34,0.861,1.509,7999
2024-07-04 04:19:47,"2024-07-04 04:20:00",12.51,983.6301,24.52,69.63,24.52,24.51,1.205,178.9,1.392,191.6,14.31,1.392,2.058,7999
2024-07-04 04:29:56,"2024-07-04 04:30:00",12.52,983.6396,24.32,70.73,24.27,24.28,1.225,166.5,1.244,180.9,10.68,1.244,1.539,7999
2024-07-04 04:39:49,"2024-07-04 04:40:00",12.5,983.7419,24.22,71.68,24.15,24.17,0.461,195.7,1.111,196.2,14.44,1.111,1.862,7999
2024-07-04 04:49:41,"2024-07-04 04:50:00",12.49,983.7952,24.18,72.24,24.13,24.14,1.588,226.4,1.134,202.6,17.44,1.134,1.588,7999
2024-07-04 04:59:41,"2024-07-04 05:00:00",12.5,984.0241,24.18,72.48,24.14,24.14,1.735,237.6,1.505,210.8,23.52,1.505,2.332,7999
2024-07-04 05:09:42,"2024-07-04 05:10:00",12.49,984.1129,24.14,72.06,24.11,24.12,1.519,184.4,1.53,192.1,9.91,1.53,1.989,7999
2024-07-04 05:19:47,"2024-07-04 05:20:00",12.48,984.2061,24.1,71.78,24.06,24.08,0.96,183.9,1.106,198.3,12.14,1.106,1.548,7999
2024-07-04 05:29:46,"2024-07-04 05:30:00",12.48,984.2045,24,71.64,23.99,24.01,2.078,187.8,1.816,194.4,8.96,1.816,2.332,7999
2024-07-04 05:39:47,"2024-07-04 05:40:00",12.48,984.1912,23.9,72.14,23.86,23.86,1.284,174.2,1.166,188.6,19.85,1.166,1.617,7999
2024-07-04 05:49:59,"2024-07-04 05:50:00",12.47,984.1692,23.82,72.66,23.81,23.79,1.499,208,1.445,193.8,15.4,1.445,2.038,7999
2024-07-04 05:59:41,"2024-07-04 06:00:00",12.47,984.1352,23.68,73.18,23.68,23.68,1.029,194,1.276,201.7,11.42,1.276,1.833,7999
2024-07-04 06:09:45,"2024-07-04 06:10:00",12.46,984.0206,23.49,74.24,23.48,23.48,1.646,207.3,1.161,205.1,21.77,1.161,1.646,7999
2024-07-04 06:19:47,"2024-07-04 06:20:00",12.46,983.8924,23.4,75.63,23.36,23.37,0.97,181.8,1.276,191.2,22.69,1.276,1.862,7999
2024-07-04 06:29:47,"2024-07-04 06:30:00",12.46,983.7085,23.31,76.08,23.25,23.25,0.902,220.2,1.095,209.2,16.14,1.095,1.568,7999
2024-07-04 06:39:48,"2024-07-04 06:40:00",12.46,983.6772,23.17,76.59,23.16,23.17,1.294,172.9,1.036,199.8,20.85,1.036,1.607,7999
2024-07-04 06:49:49,"2024-07-04 06:50:00",12.45,983.6587,22.99,77.67,23,23,1.548,201.8,1.514,202.4,19.7,1.514,2.058,7999
2024-07-04 06:59:48,"2024-07-04 07:00:00",12.44,983.6473,23.01,77.09,23.02,23.02,1.666,203,1.69,193.4,14.62,1.69,2.695,7999
2024-07-04 07:09:49,"2024-07-04 07:10:00",12.43,983.6838,22.93,77.5,22.93,22.94,0.706,192,1.219,205.6,13.89,1.219,1.637,7999
2024-07-04 07:19:40,"2024-07-04 07:20:00",12.44,983.5891,22.85,77.45,22.83,22.82,1.166,206.3,1.144,215.9,13.84,1.144,1.509,7999
2024-07-04 07:29:49,"2024-07-04 07:30:00",12.44,983.6172,22.71,78.29,22.62,22.65,0.598,211.2,0.725,200.9,14.21,0.725,1.137,7999
2024-07-04 07:39:45,"2024-07-04 07:40:00",12.43,983.6504,22.69,78.47,22.59,22.59,0.637,190.8,0.681,196.6,10.88,0.681,0.872,7999
2024-07-04 07:59:50,"2024-07-04 08:00:00",12.42,983.3907,22.55,79.28,22.41,22.42,0.382,199.3,0.486,190.3,13.41,0.486,0.784,7999
2024-07-04 08:09:45,"2024-07-04 08:10:00",12.4,983.2274,22.47,78.83,22.28,22.29,0.382,168,0.55,180.7,12.1,0.55,0.882,7999
2024-07-04 08:19:47,"2024-07-04 08:20:00",12.4,983.2338,22.39,79.33,22.25,22.26,0.549,200.2,0.711,190,8.86,0.711,0.853,7999
2024-07-04 08:29:43,"2024-07-04 08:30:00",12.4,983.1227,22.25,80.6,22.04,22.06,0,191.6,0.169,179.1,3.161,0.169,0.49,7999
2024-07-04 08:39:41,"2024-07-04 08:40:00",12.39,983.2311,21.65,82.8,21.39,21.41,0.657,67.84,0.738,62.45,4.001,0.738,0.833,7999
2024-07-04 08:49:43,"2024-07-04 08:50:00",12.39,983.1296,21.13,85.6,20.9,20.92,0.255,92.8,0.372,90.2,10.12,0.372,0.51,7999
2024-07-04 08:59:48,"2024-07-04 09:00:00",12.38,982.9282,21.17,85.5,20.82,20.83,0,201.5,0,0,0,0,0,7999
2024-07-04 09:09:45,"2024-07-04 09:10:00",12.38,982.6621,21.65,82.8,21.36,21.36,0.039,240.5,0.119,225.4,7.386,0.119,0.372,7999
2024-07-04 09:19:53,"2024-07-04 09:20:00",12.38,982.3355,21.15,85.4,20.89,20.92,0.588,63.21,0.559,65.24,0.715,0.559,0.637,7999
2024-07-04 09:30:01,"2024-07-04 09:30:00",12.37,982.2023,20.65,87.7,20.4,20.42,0.343,89.8,0.38,89.3,0.37,0.38,0.48,7999
2024-07-04 09:39:50,"2024-07-04 09:40:00",12.36,982.1103,20.37,89.1,20.16,20.16,0.412,79.64,0.41,75.84,3.014,0.41,0.461,7999
2024-07-04 09:49:55,"2024-07-04 09:50:00",12.36,982.2067,20.19,89.9,19.88,19.88,0,87.1,0,0,0,0,0,7999
2024-07-04 09:59:53,"2024-07-04 10:00:00",12.36,982.2192,20.11,90.1,19.72,19.72,0,333.9,0,0,0,0,0,7999
2024-07-04 10:09:48,"2024-07-04 10:10:00",12.36,982.5172,19.99,90,19.45,19.47,0,285.4,0,0,0,0,0,7999
2024-07-04 10:19:41,"2024-07-04 10:20:00",12.34,982.8356,19.95,90.6,19.49,19.49,0,181.4,0,0,0,0,0,7999
2024-07-04 10:39:42,"2024-07-04 10:40:00",12.34,983.0031,20.08,90.3,19.76,19.77,0,100.1,0.029,67,0.006,0.029,0.235,7999
2024-07-04 10:59:49,"2024-07-04 11:00:00",12.33,983.3373,20.59,87.4,20.63,20.59,0.098,134,0.047,141.3,2.93,0.047,0.235,7999
2024-07-04 11:09:42,"2024-07-04 11:10:00",12.34,983.3657,21.21,83.9,21.32,21.34,0.265,191.5,0.022,191.5,0,0.022,0.265,7999
2024-07-04 11:19:41,"2024-07-04 11:20:00",12.33,983.2296,21.45,83.4,21.54,21.51,0,127.9,0.001,129.8,0,0.001,0.01,7999
2024-07-04 11:29:43,"2024-07-04 11:30:00",12.35,983.3629,21.97,82.1,22.16,22.17,0.637,184.8,0.304,179.5,8.38,0.304,0.637,7999
2024-07-04 11:39:48,"2024-07-04 11:40:00",12.35,983.1699,22.41,80.1,22.57,22.55,0.343,209.3,0.057,191.4,9.72,0.057,0.343,7999
2024-07-04 11:49:44,"2024-07-04 11:50:00",12.34,983.0543,22.93,78.26,23.1,23.08,0.353,250.1,0.315,236.1,12.44,0.315,0.559,7999
2024-07-04 11:59:48,"2024-07-04 12:00:00",12.36,982.8824,23.09,76.99,23.3,23.28,0,228.9,0.286,246,10.8,0.286,0.833,7999
2024-07-04 12:09:49,"2024-07-04 12:10:00",12.36,982.9843,23.08,77.94,23.34,23.32,0.755,253.6,0.764,229.8,12.18,0.764,1.254,7999
2024-07-04 12:19:41,"2024-07-04 12:20:00",12.36,983.216,23.17,78.81,23.47,23.45,1.529,271.9,1.321,219.8,17.7,1.321,1.842,7999
2024-07-04 12:29:46,"2024-07-04 12:30:00",12.44,983.1107,22.99,77.17,23.32,23.33,1.245,211.8,0.85,198.9,19.76,0.85,1.411,7999
2024-07-04 12:39:48,"2024-07-04 12:40:00",12.45,983.1283,23.01,77.17,23.29,23.29,1.313,242.9,0.854,222.2,21.41,0.854,1.313,7999
2024-07-04 12:49:44,"2024-07-04 12:50:00",12.45,983.3878,23.15,79.06,23.46,23.42,0.451,240.3,0.667,229.3,8.12,0.667,0.902,7999
2024-07-04 12:59:40,"2024-07-04 13:00:00",12.48,983.4113,23.39,75.75,23.65,23.66,0.853,199.6,0.81,210.9,16.8,0.81,1.215,7999
2024-07-04 13:09:49,"2024-07-04 13:10:00",12.56,983.3321,23.53,75.58,23.96,23.96,0.833,242.2,0.573,211.6,21.98,0.573,0.99,7999
2024-07-04 13:19:49,"2024-07-04 13:20:00",12.57,983.3926,23.49,76.05,23.83,23.83,1.294,214.7,1.427,220.5,9.72,1.427,1.97,7999
2024-07-04 13:29:48,"2024-07-04 13:30:00",12.57,983.3298,23.43,76.53,23.74,23.76,1.225,245.8,1.245,239.9,9.65,1.245,1.607,7999
2024-07-04 13:39:43,"2024-07-04 13:40:00",12.56,983.4156,23.45,76.37,23.74,23.74,1.166,231.6,1.141,230.4,5.302,1.141,1.48,7999
2024-07-04 13:49:42,"2024-07-04 13:50:00",12.61,983.4255,23.67,75.08,23.97,23.97,0.608,7.844,0.787,328.4,64.36,0.787,1.294,7999
2024-07-04 13:59:45,"2024-07-04 14:00:00",12.59,983.3938,23.89,75.4,24.16,24.17,1.362,225.1,0.832,248.8,16.91,0.832,1.362,7999
2024-07-04 14:09:43,"2024-07-04 14:10:00",12.49,983.4198,23.85,76.09,24.15,24.13,1.058,59.56,0.956,335.3,38.29,0.956,1.186,7999
2024-07-04 14:30:00,"2024-07-04 14:30:00",12.66,983.4397,23.71,77.31,24.05,24.05,0.666,233.8,1.026,276.6,21.36,1.026,1.313,7999
2024-07-04 14:39:47,"2024-07-04 14:40:00",12.66,983.5391,23.79,76.88,24.11,24.13,1.411,226.2,1.214,228,8.74,1.214,1.519,7999
2024-07-04 14:49:41,"2024-07-04 14:50:00",12.68,983.5338,24.03,75.66,24.44,24.42,0.333,290.3,0.091,177.2,42.29,0.091,0.333,7999
2024-07-04 14:59:47,"2024-07-04 15:00:00",12.7,983.414,24.27,74.58,24.6,24.61,1.323,296.3,0.897,300.7,16.44,0.897,1.323,7999
2024-07-04 15:09:46,"2024-07-04 15:10:00",12.7,983.3002,24.29,76.51,24.66,24.67,0.794,78.83,1.129,46.22,19.36,1.129,1.901,7999
2024-07-04 15:19:48,"2024-07-04 15:20:00",12.67,983.2758,24.25,75.78,24.58,24.6,1.529,18.73,1.049,16.01,16.21,1.049,1.686,7999
2024-07-04 15:29:51,"2024-07-04 15:30:00",12.66,983.3341,24.19,76.86,24.57,24.55,0.862,44.97,0.84,37.47,8.8,0.84,1.147,7999
2024-07-04 15:49:46,"2024-07-04 15:50:00",12.75,983.2607,25.1,73.26,25.74,25.75,1.009,79.5,0.599,101.9,19.68,0.599,1.264,7999
2024-07-04 16:09:50,"2024-07-04 16:10:00",12.81,983.09,25.36,67.87,25.88,25.9,1.323,90.3,1.261,77.62,11.02,1.261,1.705,7999
2024-07-04 16:19:40,"2024-07-04 16:20:00",12.79,983.0604,25.32,68.31,26.03,26.06,1.127,112.8,0.775,108.1,14.92,0.775,1.362,7999
2024-07-04 16:29:41,"2024-07-04 16:30:00",12.76,982.9279,25.44,69.16,26.09,26.08,0.461,99.8,0.519,117.8,29.74,0.519,1.578,7999
2024-07-04 16:39:46,"2024-07-04 16:40:00",12.74,982.9233,25.36,71.13,25.93,25.94,1.245,107.6,1.281,97.2,8.86,1.281,1.989,7999
2024-07-04 16:49:41,"2024-07-04 16:50:00",12.72,982.8619,25.16,71.22,25.63,25.6,1.058,92.7,0.854,85.7,20.39,0.854,1.127,7999
2024-07-04 16:59:49,"2024-07-04 17:00:00",12.72,982.7802,25.44,72.52,25.95,25.93,0.304,90.8,0.549,69.97,18.3,0.549,1.127,7999
2024-07-04 17:09:49,"2024-07-04 17:10:00",12.72,982.6477,25.4,69.97,25.84,25.85,0.519,87.9,0.51,116.9,24.98,0.51,1.137,7999
2024-07-04 17:19:46,"2024-07-04 17:20:00",12.7,982.6052,25.26,69.59,25.64,25.63,1.421,95.1,1.237,85.1,7.448,1.237,1.548,7999
2024-07-04 17:29:49,"2024-07-04 17:30:00",12.71,982.6234,25.38,68.06,25.83,25.8,0.764,86.4,0.653,85.4,15.73,0.653,1.019,7999
2024-07-04 17:39:49,"2024-07-04 17:40:00",12.72,982.5534,25.44,68.06,25.88,25.86,1.127,94.4,1.047,79.56,12.88,1.047,1.294,7999
2024-07-04 17:49:44,"2024-07-04 17:50:00",12.72,982.5577,25.48,68.94,25.98,25.97,0.431,77.2,0.496,91.6,22.52,0.496,0.911,7999
2024-07-04 17:59:41,"2024-07-04 18:00:00",12.71,982.5354,25.46,71.48,26.01,26,0.568,85.6,0.283,99.8,12.01,0.283,0.676,7999
2024-07-04 18:09:46,"2024-07-04 18:10:00",12.73,982.5835,25.52,70.11,26.04,26.03,0.666,83.6,0.723,105.7,11.35,0.723,1.019,7999
2024-07-04 18:19:49,"2024-07-04 18:20:00",12.69,982.6899,25.52,71.79,26.03,26.02,0.245,82.6,0.306,108.8,46.46,0.306,0.853,7999
2024-07-04 18:29:49,"2024-07-04 18:30:00",12.68,982.7084,25.62,67.75,25.95,25.96,1.009,168.1,1.189,188.5,11.8,1.189,1.764,7999
2024-07-04 18:39:47,"2024-07-04 18:40:00",12.76,982.6874,25.76,69.54,26.08,26.07,0.617,222.4,0.942,182.7,20.77,0.942,1.441,7999
2024-07-04 18:49:48,"2024-07-04 18:50:00",12.83,982.6218,25.94,68.11,26.3,26.32,0.764,219.4,1.034,231.4,15.96,1.034,1.264,7999
2024-07-04 18:59:42,"2024-07-04 19:00:00",12.86,982.4998,26.34,67.25,26.86,26.84,0.48,189,0.63,184.8,8.32,0.63,0.804,7999
2024-07-04 19:09:47,"2024-07-04 19:10:00",12.99,982.2301,27.17,66.27,28.05,27.95,0,293.3,0.425,172.9,19.64,0.425,1.401,7999
2024-07-04 19:19:48,"2024-07-04 19:20:00",13.03,981.9397,27.31,63.97,28.12,28.22,1.539,39.8,1.436,60.22,11.92,1.436,1.842,7999
2024-07-04 19:29:48,"2024-07-04 19:30:00",13,981.7006,27.06,61.67,28,27.93,0.892,77.24,0.498,60.46,26.51,0.498,0.99,7999
2024-07-04 19:39:47,"2024-07-04 19:40:00",12.93,981.6903,27.1,63.33,28.08,28.07,0.862,131,0.785,156.4,49.18,0.785,1.333,7999
2024-07-04 19:49:48,"2024-07-04 19:50:00",12.85,981.5496,26.76,65.06,27.47,27.45,0.441,4.605,0.439,38.78,51.42,0.439,0.98,7999
2024-07-04 19:59:45,"2024-07-04 20:00:00",12.82,981.2537,27.12,61.24,27.76,27.74,1.088,90.9,0.637,94.7,15.57,0.637,1.088,7999
2024-07-04 20:09:41,"2024-07-04 20:10:00",12.82,980.9932,27.08,65.41,27.56,27.62,1.803,172,1.065,158,23.66,1.065,1.803,7999
2024-07-04 20:19:41,"2024-07-04 20:20:00",12.82,981.0754,26.8,67.19,27.15,27.16,1.754,170.9,1.528,166,11.98,1.528,2.058,7999
2024-07-04 20:29:42,"2024-07-04 20:30:00",12.73,981.3361,26.5,67.78,26.96,26.97,0.882,109.5,0.496,111.6,21.82,0.496,0.882,7999
2024-07-04 20:39:40,"2024-07-04 20:40:00",12.69,981.5112,26.62,66.99,26.83,26.85,0.01,188.4,0.501,183.4,15.33,0.501,1.117,7999
2024-07-04 20:49:44,"2024-07-04 20:50:00",12.65,981.4412,26.48,70.2,26.66,26.67,1.343,166.8,0.684,198.2,23.87,0.684,1.352,7999
2024-07-04 20:59:48,"2024-07-04 21:00:00",12.64,981.4735,26.34,69.85,26.48,26.52,1.303,197.1,1.035,205.5,23.32,1.035,1.333,7999
2024-07-04 21:09:43,"2024-07-04 21:10:00",12.64,981.6818,25.98,72.13,26.16,26.16,1.107,215.1,0.97,215.2,14.89,0.97,1.558,7999
2024-07-04 21:19:56,"2024-07-04 21:20:00",12.64,981.4482,25.84,70.33,25.98,25.99,1.235,239.7,1.094,239.8,8.39,1.094,1.49,7999
2024-07-04 21:29:49,"2024-07-04 21:30:00",12.67,981.4688,25.96,57.35,26.1,26.19,2.107,271.3,1.605,11.96,42.33,1.605,2.47,7999
2024-07-04 21:39:49,"2024-07-04 21:40:00",12.66,981.3341,23.45,61.91,23.66,23.71,1.813,21.36,2.016,26.78,16.54,2.016,2.93,7999
2024-07-04 21:49:47,"2024-07-04 21:50:00",12.63,981.2422,22.47,68.97,22.44,22.47,1.637,24.59,1.207,35,14.37,1.207,1.637,7999
2024-07-04 21:59:48,"2024-07-04 22:00:00",12.64,981.0251,22.55,67.36,22.57,22.57,1.823,54.26,1.422,36.79,23.08,1.422,2.225,7999
2024-07-04 22:09:47,"2024-07-04 22:10:00",12.76,980.7546,22.33,66.33,22.5,22.49,2.538,64.82,2.509,47.2,20.22,2.509,4.018,7999
2024-07-04 22:29:48,"2024-07-04 22:30:00",12.84,980.4708,23.37,63.06,23.73,23.72,1.744,316.5,1.963,331.4,47.97,1.963,2.842,7999
2024-07-04 22:39:42,"2024-07-04 22:40:00",12.83,980.5631,23.27,60.28,23.59,23.61,1.352,73.41,1.883,42.01,21.37,1.883,2.92,7999
2024-07-04 22:49:41,"2024-07-04 22:50:00",12.71,981.3557,23.19,62.66,23.63,23.59,1.597,176.4,1.776,170.1,6.191,1.776,2.234,7999
2024-07-04 22:59:47,"2024-07-04 23:00:00",12.65,981.4606,21.93,69.2,22.09,22.15,1.382,162.3,2.739,178.3,16.51,2.739,4.439,7999
2024-07-04 23:09:48,"2024-07-04 23:10:00",12.61,981.0543,20.83,77.43,21.09,21.1,0.323,84,1.584,112.2,20.52,1.584,2.587,7999
2024-07-04 23:19:50,"2024-07-04 23:20:00",12.61,980.6537,20.34,79.41,20.53,20.51,0.608,74.98,1.155,35.82,19.76,1.155,1.911,7999
2024-07-04 23:29:49,"2024-07-04 23:30:00",12.65,980.3556,21.19,75.14,21.43,21.36,1.842,55.69,1.774,68.71,13.98,1.774,2.303,7999
2024-07-04 23:39:41,"2024-07-04 23:40:00",12.59,980.2175,22.06,70.62,22.31,22.32,2.127,82.5,2.45,75.34,14.44,2.45,3.567,7999
2024-07-04 23:49:42,"2024-07-04 23:50:00",12.54,980.2959,21.75,71.54,21.97,21.97,1.588,90.8,1.672,103.7,18.39,1.672,2.205,7999