2024-07-09 00:09:46,"2024-07-09 00:10:00",12.75,983.1329,26.87,53.45,27.31,27.32,1.254,197.2,2.143,225.7,19.37,2.143,2.597,7999
2024-07-09 00:19:41,"2024-07-09 00:20:00",12.72,983.2362,26.76,53.35,27.22,27.26,2.93,190.2,2.388,223.8,20.34,2.388,3.802,7999
2024-07-09 00:29:41,"2024-07-09 00:30:00",12.71,983.2421,26.45,56.26,26.81,26.86,2.636,243.7,2.467,236,18.86,2.467,3.077,7999
2024-07-09 00:39:48,"2024-07-09 00:40:00",12.7,983.2003,26.3,56.17,26.69,26.7,0.706,240.5,1.617,219.4,22.46,1.617,2.43,7999
2024-07-09 00:49:48,"2024-07-09 00:50:00",12.69,983.2246,26.18,56.1,26.65,26.66,2.156,248.1,2.301,216.4,18.49,2.301,2.94,7999
2024-07-09 00:59:49,"2024-07-09 01:00:00",12.69,983.2268,26.16,56.39,26.53,26.57,3.303,238.1,1.827,236.4,20.77,1.827,3.303,7999
2024-07-09 01:09:47,"2024-07-09 01:10:00",12.68,983.3468,25.89,58.15,26.13,26.16,2.528,249.4,2.468,258.9,16.95,2.468,3.254,7999
2024-07-09 01:19:49,"2024-07-09 01:20:00",12.67,983.2708,25.4,60.36,25.5,25.51,1.548,240,1.833,259.1,14.06,1.833,2.803,7999
2024-07-09 01:29:49,"2024-07-09 01:30:00",12.66,983.2111,25.37,60.79,25.37,25.38,1.588,277.9,1.843,245.4,22.79,1.843,2.303,7999
2024-07-09 01:39:46,"2024-07-09 01:40:00",12.66,983.2345,25.12,61.48,25.16,25.16,2.548,246.6,2.001,244.8,10.46,2.001,3.185,7999
2024-07-09 01:49:41,"2024-07-09 01:50:00",12.65,983.0895,25,62.61,24.98,24.99,1.617,305.1,1.655,260.6,16.28,1.655,2.048,7999
2024-07-09 01:59:46,"2024-07-09 02:00:00",12.64,983.1246,24.8,64.27,24.79,24.8,1.303,190.3,1.183,211.3,15.53,1.183,1.578,7999
2024-07-09 02:09:47,"2024-07-09 02:10:00",12.65,983.2381,24.68,65.29,24.63,24.64,0.99,256.8,1.175,252.1,12.11,1.175,1.401,7999
2024-07-09 02:19:48,"2024-07-09 02:20:00",12.64,983.2822,24.46,67.07,24.4,24.41,1.166,256.9,1.205,258.4,9.55,1.205,1.558,7999
2024-07-09 02:29:50,"2024-07-09 02:30:00",12.64,983.3066,24.4,67.11,24.35,24.35,1.842,254,1.493,237,14.3,1.493,2.215,7999
2024-07-09 02:39:46,"2024-07-09 02:40:00",12.63,983.3464,24.26,67.27,24.27,24.28,1.098,219.9,1.588,238.2,10.06,1.588,2.038,7999
2024-07-09 02:49:47,"2024-07-09 02:50:00",12.62,983.3857,24.16,67.81,24.15,24.15,1.921,244.8,1.655,245.2,4.918,1.655,2.038,7999
2024-07-09 02:59:48,"2024-07-09 03:00:00",12.62,983.5657,24.14,67.16,24.13,24.12,1.323,225.9,1.237,241.8,11.08,1.237,1.558,7999
2024-07-09 03:09:47,"2024-07-09 03:10:00",12.62,983.6563,24.02,68.59,23.97,23.99,1.45,257.2,1.116,256.4,9.87,1.116,1.45,7999
2024-07-09 03:19:47,"2024-07-09 03:20:00",12.61,983.75,23.88,69.34,23.8,23.81,1.156,223.2,1.135,246.2,17.13,1.135,1.97,7999
2024-07-09 03:29:49,"2024-07-09 03:30:00",12.62,983.8118,23.84,69.2,23.78,23.8,1.245,256.8,1.487,243.2,11.33,1.487,2.019,7999
2024-07-09 03:39:50,"2024-07-09 03:40:00",12.6,983.762,23.76,69.32,23.77,23.77,1.519,248.6,1.926,249.4,7.757,1.926,2.538,7999
2024-07-09 03:59:50,"2024-07-09 04:00:00",12.6,983.5027,23.47,69.74,23.42,23.41,1.352,211.5,0.823,229.5,19.34,0.823,1.352,7999
2024-07-09 04:09:48,"2024-07-09 04:10:00",12.6,983.58,23.39,69.8,23.34,23.35,1.009,243.5,1.233,241.2,10.66,1.233,1.842,7999
2024-07-09 04:19:45,"2024-07-09 04:20:00",12.6,983.6235,23.36,69.58,23.3,23.31,1.068,232.5,0.786,237.8,14.37,0.786,1.588,7999
2024-07-09 04:29:41,"2024-07-09 04:30:00",12.58,983.7444,23.33,69.92,23.27,23.28,0.882,206.6,1.052,234.4,19.83,1.052,1.411,7999
2024-07-09 04:39:41,"2024-07-09 04:40:00",12.58,983.7834,23.29,69.38,23.29,23.27,1.352,263.9,1.393,236.7,21.37,1.393,2.068,7999
2024-07-09 04:49:50,"2024-07-09 04:50:00",12.58,983.7867,23.27,69.36,23.23,23.26,0.99,244.5,1.28,240,10.53,1.28,1.637,7999
2024-07-09 04:59:46,"2024-07-09 05:00:00",12.57,983.8347,23.11,69.68,23.09,23.09,1.529,255.4,1.147,253.9,20.18,1.147,1.529,7999
2024-07-09 05:09:49,"2024-07-09 05:10:00",12.58,983.8003,23.03,69.7,23.04,23.02,1.48,255.7,1.521,258.1,8.77,1.521,2.068,7999
2024-07-09 05:19:50,"2024-07-09 05:20:00",12.57,983.7863,23.11,68.6,23.13,23.13,2.019,252.2,1.742,240.7,11.39,1.742,2.362,7999
2024-07-09 05:29:41,"2024-07-09 05:30:00",12.56,983.7507,22.95,70.04,22.96,22.97,2.499,203.2,1.517,210.2,15.08,1.517,2.499,7999
2024-07-09 05:39:49,"2024-07-09 05:40:00",12.56,983.7144,22.83,70.7,22.86,22.86,1.97,211,1.597,215.7,26.22,1.597,1.97,7999
2024-07-09 05:49:44,"2024-07-09 05:50:00",12.55,983.6337,22.79,71.28,22.8,22.79,1.137,216.2,1.513,229.2,11.41,1.513,2.342,7999
2024-07-09 05:59:46,"2024-07-09 06:00:00",12.55,983.5668,22.71,72.25,22.72,22.71,1.235,268.7,1.536,240.4,15.06,1.536,1.95,7999
2024-07-09 06:09:41,"2024-07-09 06:10:00",12.54,983.5529,22.49,73.95,22.47,22.48,2.156,263,1.615,259.5,9.34,1.615,2.156,7999
2024-07-09 06:29:48,"2024-07-09 06:30:00",12.53,983.3358,22.23,75.69,22.23,22.23,1.313,248.9,1.463,253.5,5.535,1.463,1.813,7999
2024-07-09 06:39:48,"2024-07-09 06:40:00",12.53,983.4263,21.69,77.44,21.67,21.7,0.657,310.8,0.465,320.5,17.62,0.465,0.666,7999
2024-07-09 06:49:41,"2024-07-09 06:50:00",12.53,983.3174,21.13,79.81,21.07,21.08,0.235,6.906,0.695,26.25,9.9,0.695,0.98,7999
2024-07-09 06:59:49,"2024-07-09 07:00:00",12.51,983.3512,20.83,80.9,20.62,20.62,0,291.4,0,0,0,0,0,7999
2024-07-09 07:09:52,"2024-07-09 07:10:00",12.51,983.2598,20.83,80.5,20.66,20.66,0.568,19.03,0.519,14.08,9.92,0.519,0.627,7999
2024-07-09 07:19:42,"2024-07-09 07:20:00",12.51,983.1934,20.67,81.2,20.45,20.44,0.51,11.29,0.423,17.13,5.474,0.423,0.686,7999
2024-07-09 07:39:46,"2024-07-09 07:40:00",12.49,983.2642,20.57,81.9,20.41,20.43,0.343,99.6,0.417,70.99,25.09,0.417,0.813,7999
2024-07-09 07:49:49,"2024-07-09 07:50:00",12.49,983.2339,20.25,83.4,20.05,20.06,0.421,85,0.054,85.1,0.052,0.054,0.421,7999
2024-07-09 07:59:46,"2024-07-09 08:00:00",12.48,983.2589,20.21,83.6,20.07,20.06,0.284,108.8,0.147,70.47,18.38,0.147,0.284,7999
2024-07-09 08:09:58,"2024-07-09 08:10:00",12.49,983.2313,20.13,83.8,19.85,19.85,0,140.9,0,0,0,0,0,7999
2024-07-09 08:19:41,"2024-07-09 08:20:00",12.48,983.1992,20.27,83.1,19.94,19.93,0.098,73.97,0.051,70.14,2.16,0.051,0.235,7999
2024-07-09 08:29:49,"2024-07-09 08:30:00",12.47,983.199,20.25,83.3,19.92,19.92,0,82.1,0,0,0,0,0,7999
2024-07-09 08:39:49,"2024-07-09 08:40:00",12.47,983.2902,20.09,84.1,19.76,19.77,0,103.1,0.174,103.5,0.19,0.174,0.353,7999
2024-07-09 08:49:46,"2024-07-09 08:50:00",12.46,983.322,19.87,85.1,19.65,19.65,0.47,75.03,0.493,87.2,9.22,0.493,0.549,7999
2024-07-09 09:00:00,"2024-07-09 09:00:00",12.45,983.3773,19.79,85.6,19.67,19.67,0.568,63.3,0.443,74.13,7.709,0.443,0.568,7999
2024-07-09 09:09:48,"2024-07-09 09:10:00",12.44,983.3961,19.77,85.7,19.57,19.57,0,71.99,0,0,0,0,0,7999
2024-07-09 09:19:49,"2024-07-09 09:20:00",12.44,983.4802,19.82,85.5,19.42,19.42,0,94.3,0,0,0,0,0,7999
2024-07-09 09:29:48,"2024-07-09 09:30:00",12.43,983.5247,19.75,85.9,19.48,19.48,0,84.5,0.018,56.92,0.187,0.018,0.147,7999
2024-07-09 09:39:48,"2024-07-09 09:40:00",12.44,983.6387,19.71,85.5,19.45,19.44,0.431,86.5,0.191,90.7,3.009,0.191,0.431,7999
2024-07-09 09:49:48,"2024-07-09 09:50:00",12.43,983.7625,19.56,86.6,19.3,19.3,0,116.6,0.045,117.8,1.77,0.045,0.314,7999
2024-07-09 09:59:49,"2024-07-09 10:00:00",12.42,983.8205,19.46,87,19.12,19.12,0,137.2,0,0,0,0,0,7999
2024-07-09 10:09:52,"2024-07-09 10:10:00",12.41,983.766,19.44,87.1,19.11,19.1,0,91.5,0,0,0,0,0,7999
2024-07-09 10:19:50,"2024-07-09 10:20:00",12.41,983.634,19.42,87.1,19.17,19.16,0.118,113.2,0.239,91.8,10.58,0.239,0.372,7999
2024-07-09 10:29:49,"2024-07-09 10:30:00",12.4,983.5305,19.39,87.2,19.17,19.16,0.48,99.2,0.327,93.8,3.213,0.327,0.49,7999
2024-07-09 10:39:41,"2024-07-09 10:40:00",12.41,983.4305,19.32,87.7,19.08,19.08,0,109.6,0,0,0,0,0,7999
2024-07-09 10:49:49,"2024-07-09 10:50:00",12.4,983.522,19.66,86.4,19.48,19.45,0.098,159.1,0.307,130,14.73,0.307,0.578,7999
2024-07-09 10:59:41,"2024-07-09 11:00:00",12.4,983.4985,19.99,85.2,19.84,19.83,0.529,56.11,0.274,41.82,9.93,0.274,0.588,7999
2024-07-09 11:09:49,"2024-07-09 11:10:00",12.41,983.5385,20.05,84.7,19.99,19.98,0,303.7,0.093,339.8,0.282,0.093,0.353,7999
2024-07-09 11:19:41,"2024-07-09 11:20:00",12.41,983.5844,20.07,84.2,20.05,20.06,0,110.1,0.056,16.64,0.271,0.056,0.333,7999
2024-07-09 11:29:45,"2024-07-09 11:30:00",12.4,983.5446,20.27,83.3,20.27,20.25,0.529,311,0.486,312.1,14,0.486,0.617,7999
2024-07-09 11:39:47,"2024-07-09 11:40:00",12.42,983.4774,20.47,82.1,20.47,20.48,0.637,18.68,0.751,28.93,4.373,0.751,0.823,7999
2024-07-09 11:49:41,"2024-07-09 11:50:00",12.42,983.6426,20.39,82.7,20.53,20.53,0.363,305.9,0.441,1.847,30.45,0.441,0.686,7999
2024-07-09 11:59:49,"2024-07-09 12:00:00",12.42,983.6436,20.29,83.5,20.46,20.45,0.127,312.8,0.374,335.6,23.25,0.374,0.823,7999
2024-07-09 12:09:46,"2024-07-09 12:10:00",12.44,983.6105,20.61,82.4,20.82,20.8,0,48.27,0.234,351.3,31.9,0.234,0.666,7999
2024-07-09 12:19:49,"2024-07-09 12:20:00",12.44,983.7753,20.85,80.9,21.05,21.03,0.529,307.7,0.45,307.1,51.74,0.45,0.833,7999
2024-07-09 12:29:48,"2024-07-09 12:30:00",12.43,983.769,21.19,78.72,21.38,21.35,0.725,306.3,0.916,331.5,28.04,0.916,1.352,7999
2024-07-09 12:39:50,"2024-07-09 12:40:00",12.45,983.7142,21.45,76.21,21.67,21.69,1.617,298.6,1.341,290.7,23.69,1.341,2.205,7999
2024-07-09 12:49:48,"2024-07-09 12:50:00",12.5,983.7806,21.35,77.04,21.72,21.69,0.637,256.5,0.824,308.8,24.63,0.824,1.186,7999
2024-07-09 12:59:41,"2024-07-09 13:00:00",12.51,983.9319,21.87,75.75,22.32,22.26,0.127,313.7,0.732,346.8,37.6,0.732,1.098,7999
2024-07-09 13:09:46,"2024-07-09 13:10:00",12.51,984.0046,22.19,75.33,22.64,22.63,0.725,8.05,0.794,9.62,22.46,0.794,1.343,7999
2024-07-09 13:19:46,"2024-07-09 13:20:00",12.49,984.0043,22.17,75.21,22.59,22.62,0.774,18.31,0.938,346,40.88,0.938,1.617,7999
2024-07-09 13:29:41,"2024-07-09 13:30:00",12.5,983.8708,22.61,73.74,23.16,23.17,1.078,310.4,0.69,320.1,18.4,0.69,1.254,7999
2024-07-09 13:49:49,"2024-07-09 13:50:00",12.49,983.8184,22.83,72.02,23.33,23.34,1.186,3.132,1,334.2,23.99,1,2.019,7999
2024-07-09 13:59:47,"2024-07-09 14:00:00",12.49,983.7116,23.23,72.22,23.79,23.82,1.039,61.12,1.448,16.14,19.12,1.448,2.078,7999
2024-07-09 14:09:49,"2024-07-09 14:10:00",12.55,983.7397,23.53,72.79,24.19,24.1,0,325.8,0.231,268.5,46.58,0.231,0.598,7999
2024-07-09 14:19:47,"2024-07-09 14:20:00",12.57,983.6453,24.03,66.2,24.62,24.64,2.019,25.86,1.561,354.3,38.3,1.561,2.176,7999
2024-07-09 14:29:44,"2024-07-09 14:30:00",12.58,983.723,24.53,65.07,25.02,25.03,1.901,64.97,1.456,341.4,39.31,1.456,1.901,7999
2024-07-09 14:39:49,"2024-07-09 14:40:00",12.64,983.5979,24.43,65.93,25.02,25.01,0.96,33.86,0.657,69.88,43.88,0.657,1.186,7999
2024-07-09 14:49:50,"2024-07-09 14:50:00",12.71,983.6337,24.51,64.92,25.07,25.12,0.725,343,1.202,27.31,26.85,1.202,1.519,7999
2024-07-09 14:59:50,"2024-07-09 15:00:00",12.75,983.6124,24.75,66.13,25.49,25.49,0.441,109.6,0.882,289.6,88.8,0.882,1.509,7999
2024-07-09 15:09:47,"2024-07-09 15:10:00",12.9,983.6405,24.89,63.57,25.48,25.52,1.372,96.9,1.712,59.95,15.75,1.712,2.577,7999
2024-07-09 15:19:51,"2024-07-09 15:20:00",12.94,983.558,25.7,62.54,26.66,26.59,0.176,83.9,0.201,91.9,22.79,0.201,0.774,7999
2024-07-09 15:29:57,"2024-07-09 15:30:00",12.93,983.5841,25.68,63.9,26.64,26.63,0.764,43.01,0.878,57.46,17.15,0.878,1.519,7999
2024-07-09 15:39:49,"2024-07-09 15:40:00",12.98,983.5032,25.51,61.71,26.18,26.22,1.656,40.41,1.691,47.85,9.05,1.691,2.029,7999
2024-07-09 15:49:46,"2024-07-09 15:50:00",13.04,983.6647,25.66,64.2,26.52,26.48,1.382,122.6,1.022,89.3,16.42,1.022,1.382,7999
2024-07-09 15:59:43,"2024-07-09 16:00:00",13.04,983.5734,25.84,62.95,26.63,26.57,0.51,259.1,0.937,45.65,58,0.937,1.431,7999
2024-07-09 16:09:46,"2024-07-09 16:10:00",13.03,983.6157,25.9,61.89,26.55,26.58,1.441,45.4,1.668,7.134,48.62,1.668,2.058,7999
2024-07-09 16:19:44,"2024-07-09 16:20:00",12.98,983.618,25.96,60.33,26.48,26.49,1.166,341.3,1.149,341.7,24.13,1.149,1.999,7999
2024-07-09 16:29:49,"2024-07-09 16:30:00",12.97,983.6234,25.86,61.39,26.27,26.28,1.754,12.91,1.641,21,11.84,1.641,2.146,7999
2024-07-09 16:39:45,"2024-07-09 16:40:00",13.03,983.6354,25.97,60.92,26.59,26.63,1.352,69.92,1.44,39.66,42.04,1.44,1.813,7999
2024-07-09 16:49:41,"2024-07-09 16:50:00",12.97,983.6613,26,60.72,26.65,26.64,0.059,314.9,0.998,356.7,37.06,0.998,1.47,7999
2024-07-09 16:59:47,"2024-07-09 17:00:00",12.96,983.6539,25.9,62.48,26.43,26.4,0.715,14.4,1.214,39.03,22.03,1.214,1.842,7999
2024-07-09 17:09:45,"2024-07-09 17:10:00",12.92,983.7018,25.78,57.85,26.17,26.19,1.666,7.638,1.722,32.36,9.91,1.722,2.44,7999
2024-07-09 17:19:41,"2024-07-09 17:20:00",12.86,983.6921,25.64,60.46,26.01,26.01,1.205,315.9,1.577,330.8,19.34,1.577,2.195,7999
2024-07-09 17:29:42,"2024-07-09 17:30:00",12.83,983.6045,25.88,59.45,26.29,26.25,0.245,58.99,0.969,356.5,61.95,0.969,2.117,7999
2024-07-09 17:39:48,"2024-07-09 17:40:00",12.82,983.4823,25.94,58.32,26.29,26.31,1.117,16.92,0.741,354.7,37.69,0.741,1.323,7999
2024-07-09 17:49:46,"2024-07-09 17:50:00",12.84,983.3864,25.92,59.11,26.27,26.32,1.911,32.48,1.508,36.82,12.86,1.508,2.068,7999
2024-07-09 17:59:50,"2024-07-09 18:00:00",12.86,983.3617,25.84,59.32,26.25,26.23,0.921,22.91,0.976,29.14,16.28,0.976,1.47,7999
2024-07-09 18:09:59,"2024-07-09 18:10:00",12.86,983.2618,26.04,58.16,26.51,26.51,1.019,74,0.94,50.57,15.3,0.94,1.774,7999
2024-07-09 18:19:49,"2024-07-09 18:20:00",12.87,983.1431,25.98,58.62,26.36,26.37,1.784,74.28,1.463,77,16.54,1.463,2.078,7999
2024-07-09 18:29:49,"2024-07-09 18:30:00",12.9,982.96,25.96,57.78,26.48,26.45,0.755,336.9,1.198,48.6,31.63,1.198,1.823,7999
2024-07-09 18:39:49,"2024-07-09 18:40:00",12.92,982.9357,26.22,56.48,26.65,26.66,1.686,70.72,1.434,30.47,33.14,1.434,2.166,7999
2024-07-09 18:49:46,"2024-07-09 18:50:00",12.97,982.9326,26.48,56.86,26.95,26.96,1.049,60.86,1.491,36.26,14.91,1.491,1.764,7999
2024-07-09 19:09:49,"2024-07-09 19:10:00",12.86,982.7549,26.25,58.45,26.67,26.67,1.019,52.99,1.253,61.93,12.45,1.253,1.744,7999
2024-07-09 19:19:46,"2024-07-09 19:20:00",12.83,982.7402,26,58.82,26.43,26.43,0.559,106.5,1.187,104.1,15.37,1.187,1.715,7999
2024-07-09 19:29:41,"2024-07-09 19:30:00",12.84,982.7499,26.28,57.93,26.68,26.71,0.941,77.96,0.675,60.89,33.83,0.675,1.303,7999
2024-07-09 19:39:44,"2024-07-09 19:40:00",12.84,982.6505,26.28,58.62,26.77,26.78,0.99,218.6,0.678,224.5,17.45,0.678,1.088,7999
2024-07-09 19:49:41,"2024-07-09 19:50:00",12.93,982.6184,26.54,58.07,27,26.99,0.657,76.12,0.737,81.6,16.5,0.737,0.98,7999
2024-07-09 19:59:45,"2024-07-09 20:00:00",13.05,982.6058,26.94,57.6,27.59,27.58,0.274,69.26,0.464,88.2,25.42,0.464,0.882,7999
2024-07-09 20:09:41,"2024-07-09 20:10:00",13.06,982.4376,26.82,56.64,27.49,27.43,0,88.5,0.231,92.5,8.43,0.231,0.921,7999
2024-07-09 20:19:47,"2024-07-09 20:20:00",13.07,982.303,27.06,54.6,27.67,27.65,0.774,48.34,0.255,55.97,49.03,0.255,0.774,7999
2024-07-09 20:29:49,"2024-07-09 20:30:00",13.05,982.2603,26.82,53.47,27.23,27.22,1.774,326.5,1.729,320.5,10.08,1.729,2.068,7999
2024-07-09 20:39:49,"2024-07-09 20:40:00",13.03,982.2924,26.8,54.7,27.13,27.16,2.146,333.1,1.664,23.78,51.99,1.664,2.45,7999
2024-07-09 20:49:57,"2024-07-09 20:50:00",12.98,982.2135,26.54,55.76,26.9,26.89,1.607,37.19,1.674,22.11,14.56,1.674,2.009,7999
2024-07-09 20:59:43,"2024-07-09 21:00:00",12.95,982.1578,26.54,55.91,26.85,26.85,2.166,307.7,1.446,357.6,36.95,1.446,2.205,7999
2024-07-09 21:09:47,"2024-07-09 21:10:00",12.95,982.2161,26.58,56.28,26.88,26.91,1.842,332,1.605,25.38,28.03,1.605,2.205,7999
2024-07-09 21:19:50,"2024-07-09 21:20:00",12.95,982.209,26.48,56.69,26.81,26.81,1.176,20.45,1.828,32.77,9.51,1.828,2.685,7999
2024-07-09 21:29:55,"2024-07-09 21:30:00",12.97,982.1544,26.62,56.08,26.94,26.92,0.823,22.6,1.502,8.59,32.65,1.502,2.44,7999
2024-07-09 21:39:48,"2024-07-09 21:40:00",12.97,982.114,26.62,55.25,26.94,26.92,1.597,28.81,1.101,30.8,18.53,1.101,1.597,7999
2024-07-09 21:59:49,"2024-07-09 22:00:00",12.99,982.0155,26.46,56.19,26.81,26.78,0.833,53.37,0.61,23.84,30.48,0.61,1.205,7999
2024-07-09 22:09:47,"2024-07-09 22:10:00",12.97,981.8903,26.46,53.83,26.69,26.74,1.989,43.65,1.645,25.58,15.07,1.645,2.411,7999
2024-07-09 22:19:49,"2024-07-09 22:20:00",12.96,981.8113,26.36,53.14,26.6,26.6,1.656,38.24,1.455,37.47,15.87,1.455,1.872,7999
2024-07-09 22:29:41,"2024-07-09 22:30:00",12.91,981.772,26.24,53.86,26.45,26.46,1.637,12.71,1.444,31.35,22.18,1.444,2.136,7999
2024-07-09 22:39:49,"2024-07-09 22:40:00",12.88,981.6942,26.16,54.54,26.37,26.37,1.95,13.29,1.12,37.73,14.99,1.12,1.95,7999
2024-07-09 22:49:45,"2024-07-09 22:50:00",12.86,981.6045,26.09,54.48,26.24,26.28,2.156,29,1.4,26.99,24.53,1.4,2.587,7999
2024-07-09 22:59:48,"2024-07-09 23:00:00",12.8,981.5767,25.92,55.13,26.1,26.11,0.794,32.95,1.322,33.22,27.12,1.322,1.744,7999
2024-07-09 23:09:41,"2024-07-09 23:10:00",12.77,981.5569,25.78,55.85,25.93,25.94,1.45,33.25,1.409,35.28,20.23,1.409,1.97,7999
2024-07-09 23:19:48,"2024-07-09 23:20:00",12.74,981.5579,25.66,56.24,25.78,25.8,1.784,42.38,1.789,32.55,20.14,1.789,2.47,7999
2024-07-09 23:29:44,"2024-07-09 23:30:00",12.73,981.5258,25.54,57.1,25.68,25.68,0.539,56.41,1.41,33.23,13.72,1.41,2.127,7999
2024-07-09 23:39:48,"2024-07-09 23:40:00",12.71,981.551,25.5,57.8,25.62,25.62,0.98,2.821,1.221,30.12,16.12,1.221,1.823,7999
2024-07-09 23:49:41,"2024-07-09 23:50:00",12.69,981.5182,25.4,59.01,25.53,25.54,0.421,39.22,1.041,36.59,12.61,1.041,1.529,7999