2024-07-21 00:09:46,"2024-07-21 00:10:00",12.84,988.0705,25.77,47.69,26.31,26.34,2.597,222.7,1.368,211.6,18.83,1.368,2.597,7999
2024-07-21 00:19:49,"2024-07-21 00:20:00",12.82,988.2855,25.59,48.78,26.06,26.07,2.43,252.2,1.327,236.6,21.87,1.327,2.43,7999
2024-07-21 00:29:46,"2024-07-21 00:30:00",12.8,988.4139,25.45,49.65,25.87,25.87,1.852,180.9,1.555,206.9,19.41,1.555,2.078,7999
2024-07-21 00:39:46,"2024-07-21 00:40:00",12.79,988.4633,25.33,50.18,25.76,25.77,1.45,242.3,1.281,243.6,13.61,1.281,1.588,7999
2024-07-21 00:49:44,"2024-07-21 00:50:00",12.76,988.5306,25.17,50.27,25.52,25.53,1.313,245.2,1.798,239.1,12.39,1.798,2.225,7999
2024-07-21 01:09:52,"2024-07-21 01:10:00",12.75,988.7001,24.69,52.72,24.74,24.75,0.578,211.1,1.179,230.2,19.27,1.179,1.656,7999
2024-07-21 01:19:42,"2024-07-21 01:20:00",12.74,988.7376,24.61,52.32,24.62,24.62,1.539,233.4,1.045,241,15.65,1.045,1.539,7999
2024-07-21 01:29:49,"2024-07-21 01:30:00",12.73,988.8573,24.51,52.94,24.46,24.45,1.548,233.4,1.316,239.1,12.12,1.316,1.695,7999
2024-07-21 01:39:42,"2024-07-21 01:40:00",12.73,988.9874,24.37,53.72,24.31,24.33,1.627,250.9,1.439,243,11.73,1.439,1.901,7999
2024-07-21 01:49:50,"2024-07-21 01:50:00",12.72,989.0182,24.21,54.54,24.09,24.12,1.313,195.6,0.859,208.1,16.78,0.859,1.313,7999
2024-07-21 02:19:48,"2024-07-21 02:20:00",12.7,989.103,23.63,58.23,23.52,23.52,1.156,232.9,0.861,230.9,14.87,0.861,1.617,7999
2024-07-21 02:29:48,"2024-07-21 02:30:00",12.7,989.1389,23.51,58.43,23.4,23.42,1.098,248.9,0.812,242.1,11,0.812,1.098,7999
2024-07-21 02:39:48,"2024-07-21 02:40:00",12.7,989.1973,23.35,59.62,23.26,23.26,1.362,216.1,1.101,220.4,15.99,1.101,1.509,7999
2024-07-21 02:49:43,"2024-07-21 02:50:00",12.7,989.2871,23.23,60.97,23.14,23.16,1.049,249.2,0.929,215,24.37,0.929,1.196,7999
2024-07-21 02:59:49,"2024-07-21 03:00:00",12.7,989.2996,23.13,61.84,23.08,23.09,1,214.1,1.241,207.9,7.583,1.241,1.568,7999
2024-07-21 03:09:45,"2024-07-21 03:10:00",12.68,989.2218,22.91,62.81,22.88,22.89,1.558,233.8,1.492,211.9,16.48,1.492,2.313,7999
2024-07-21 03:19:50,"2024-07-21 03:20:00",12.68,989.3132,22.67,65.91,22.64,22.66,1.254,223.1,1.474,230.4,19.44,1.474,2.195,7999
2024-07-21 03:29:50,"2024-07-21 03:30:00",12.68,989.3715,22.49,68.06,22.48,22.48,1.686,260.8,1.008,234.1,22.49,1.008,1.686,7999
2024-07-21 03:39:49,"2024-07-21 03:40:00",12.68,989.2954,22.43,68.46,22.42,22.41,1.852,246.4,1.487,243.9,14.82,1.487,2.068,7999
2024-07-21 03:49:49,"2024-07-21 03:50:00",12.67,989.307,22.29,69.56,22.31,22.3,1.705,271,1.686,238.7,20.56,1.686,2.842,7999
2024-07-21 03:59:50,"2024-07-21 04:00:00",12.67,989.3155,22.25,70.08,22.26,22.26,1.882,231.5,1.335,238.7,13.58,1.335,2.401,7999
2024-07-21 04:09:48,"2024-07-21 04:10:00",12.66,989.3307,22.11,70.78,22.11,22.1,1.921,273.1,1.047,235.8,22.07,1.047,1.921,7999
2024-07-21 04:19:50,"2024-07-21 04:20:00",12.65,989.3068,21.97,71.93,21.98,21.97,1.323,198.8,1.384,228,18.07,1.384,2.509,7999
2024-07-21 04:29:48,"2024-07-21 04:30:00",12.65,989.2358,21.79,73.01,21.8,21.81,1.137,185.4,1.116,220.8,16.18,1.116,1.294,7999
2024-07-21 04:39:46,"2024-07-21 04:40:00",12.65,989.3191,21.73,73.31,21.68,21.67,0.304,208.6,0.403,223.4,23.49,0.403,1.009,7999
2024-07-21 04:59:49,"2024-07-21 05:00:00",12.64,989.2528,21.79,70.43,21.78,21.77,2.068,261.8,1.38,263.1,19.38,1.38,2.068,7999
2024-07-21 05:09:50,"2024-07-21 05:10:00",12.64,989.2817,21.67,70.58,21.67,21.67,1.735,259,1.269,262.4,10.07,1.269,1.735,7999
2024-07-21 05:19:42,"2024-07-21 05:20:00",12.63,989.2101,21.51,71.9,21.43,21.46,0.382,172.2,0.451,205.3,19.68,0.451,0.637,7999
2024-07-21 05:29:46,"2024-07-21 05:30:00",12.63,989.189,21.37,73.09,21.21,21.23,0,241.3,0.052,215.6,24.93,0.052,0.294,7999
2024-07-21 05:39:42,"2024-07-21 05:40:00",12.62,989.16,21.17,73.95,20.88,20.89,0.01,103.8,0.252,144.8,31.73,0.252,0.549,7999
2024-07-21 05:49:50,"2024-07-21 05:50:00",12.61,989.1686,21.15,73.93,20.75,20.76,0,150.5,0.06,185.9,4.022,0.06,0.431,7999
2024-07-21 05:59:47,"2024-07-21 06:00:00",12.62,989.1523,21.25,73.75,21.11,21.1,0.539,232,0.76,247.8,14.39,0.76,0.951,7999
2024-07-21 06:09:48,"2024-07-21 06:10:00",12.6,989.2056,21.17,74.37,21.11,21.11,0.833,196.5,0.778,220.8,21.91,0.778,0.931,7999
2024-07-21 06:19:49,"2024-07-21 06:20:00",12.6,989.1598,21.17,74.07,21.12,21.13,0.862,237,0.895,232.7,16.4,0.895,1.196,7999
2024-07-21 06:29:42,"2024-07-21 06:30:00",12.59,989.192,21.17,74.87,21.04,21.04,0.666,263.9,0.59,264.8,15.21,0.59,0.813,7999
2024-07-21 06:39:46,"2024-07-21 06:40:00",12.58,989.0411,21.07,75.07,20.92,20.93,0.666,203.1,0.551,215.4,19.76,0.551,0.696,7999
2024-07-21 06:49:45,"2024-07-21 06:50:00",12.58,988.9316,21.01,75.43,20.91,20.9,0.568,201.8,0.564,218.9,14.71,0.564,0.862,7999
2024-07-21 06:59:49,"2024-07-21 07:00:00",12.58,988.9393,20.83,75.89,20.74,20.74,0.412,275.3,0.686,263.5,12.49,0.686,0.843,7999
2024-07-21 07:09:42,"2024-07-21 07:10:00",12.58,988.9464,20.85,76.03,20.67,20.68,0.372,239.1,0.166,266.7,14.4,0.166,0.441,7999
2024-07-21 07:29:50,"2024-07-21 07:30:00",12.56,988.7799,20.76,76.03,20.65,20.68,0.108,208.8,0.683,201.5,11.6,0.683,1.284,7999
2024-07-21 07:39:43,"2024-07-21 07:40:00",12.55,988.7896,20.65,76.43,20.62,20.61,0.96,261.3,0.719,235.1,18.84,0.719,1.205,7999
2024-07-21 07:49:41,"2024-07-21 07:50:00",12.55,988.8217,20.73,76.51,20.71,20.71,0.764,206.9,0.979,196.2,9.61,0.979,1.186,7999
2024-07-21 07:59:46,"2024-07-21 08:00:00",12.54,988.8416,20.71,76.79,20.65,20.65,0.431,243.9,0.225,267.6,16,0.225,0.539,7999
2024-07-21 08:09:50,"2024-07-21 08:10:00",12.55,988.7566,20.89,75.55,20.9,20.9,1.401,296.5,1.401,299,13.78,1.401,1.627,7999
2024-07-21 08:19:48,"2024-07-21 08:20:00",12.53,988.6956,20.69,75.75,20.73,20.73,1.931,259,1.428,261.7,6.67,1.428,2.087,7999
2024-07-21 08:29:50,"2024-07-21 08:30:00",12.53,988.7262,20.61,76.51,20.58,20.58,1.245,203.9,0.988,205.5,12.24,0.988,1.45,7999
2024-07-21 08:39:49,"2024-07-21 08:40:00",12.54,988.7142,20.34,78.4,20.29,20.3,0.392,262.6,0.493,230.6,15.25,0.493,1.225,7999
2024-07-21 08:49:48,"2024-07-21 08:50:00",12.52,988.7872,20.48,77.58,20.38,20.39,0,238.2,0.616,250.4,9.33,0.616,1.058,7999
2024-07-21 08:59:49,"2024-07-21 09:00:00",12.52,988.9172,20.4,78.02,20.17,20.18,0,99.8,0,0,0,0,0,7999
2024-07-21 09:09:44,"2024-07-21 09:10:00",12.51,989.0287,20.34,78.06,20.19,20.19,1.343,246.5,1.006,257.9,7.788,1.006,1.343,7999
2024-07-21 09:19:42,"2024-07-21 09:20:00",12.51,989.025,20.3,78.66,20.2,20.2,0.853,280.6,0.697,306.7,19.74,0.697,0.882,7999
2024-07-21 09:29:47,"2024-07-21 09:30:00",12.51,988.9296,20.14,79.51,20.06,20.05,0.578,249.2,0.697,256.7,7.276,0.697,0.823,7999
2024-07-21 09:39:48,"2024-07-21 09:40:00",12.5,989.0145,20.08,80.5,20.03,20.02,1.039,289,1.031,281.7,9.9,1.031,1.392,7999
2024-07-21 09:49:48,"2024-07-21 09:50:00",12.5,989.0806,20.14,80.1,20.08,20.08,1.225,329.9,0.962,322,10.61,0.962,1.333,7999
2024-07-21 09:59:50,"2024-07-21 10:00:00",12.5,989.0791,19.82,80.4,19.82,19.83,0.794,303.2,1.156,320.5,15.91,1.156,1.842,7999
2024-07-21 10:09:46,"2024-07-21 10:10:00",12.48,988.9439,19.6,81.1,19.6,19.6,1.205,267.9,0.875,291.8,18.98,0.875,1.205,7999
2024-07-21 10:19:50,"2024-07-21 10:20:00",12.49,989.1335,19.52,81.6,19.5,19.52,1.294,318.3,0.835,334.4,21.21,0.835,1.294,7999
2024-07-21 10:29:49,"2024-07-21 10:30:00",12.48,989.2378,19,83.5,19,19.04,0.764,35.66,0.96,30.94,8.41,0.96,1.333,7999
2024-07-21 10:39:46,"2024-07-21 10:40:00",12.47,989.3329,18.66,86.2,18.64,18.65,0.51,4.147,0.755,332.8,24.9,0.755,1.078,7999
2024-07-21 10:49:48,"2024-07-21 10:50:00",12.47,989.3725,18.5,86.9,18.5,18.51,0.421,48.44,0.644,38.97,16.44,0.644,0.882,7999
2024-07-21 10:59:50,"2024-07-21 11:00:00",12.47,989.4966,18.44,87.1,18.38,18.38,0.294,21.33,0.405,29.24,11.74,0.405,0.617,7999
2024-07-21 11:19:56,"2024-07-21 11:20:00",12.47,989.647,18.56,86,18.6,18.59,0.088,28.78,0.134,27.51,21.15,0.134,0.853,7999
2024-07-21 11:29:49,"2024-07-21 11:30:00",12.47,989.6094,18.72,85.3,18.76,18.76,0.451,46.32,0.585,20.03,22.07,0.585,0.892,7999
2024-07-21 11:39:48,"2024-07-21 11:40:00",12.47,989.5933,18.8,85,18.87,18.88,1.313,21.3,1.092,345.7,21.43,1.092,1.529,7999
2024-07-21 11:49:42,"2024-07-21 11:50:00",12.46,989.5097,18.92,84.8,19.03,19.03,0.588,350,0.76,342.8,25.01,0.76,1.352,7999
2024-07-21 11:59:49,"2024-07-21 12:00:00",12.47,989.4413,19.12,84.3,19.29,19.26,0.568,5.71,0.913,337.3,19.92,0.913,1.235,7999
2024-07-21 12:09:45,"2024-07-21 12:10:00",12.48,989.4312,19.44,83.2,19.63,19.61,1.646,44.45,0.825,24.6,27.71,0.825,1.646,7999
2024-07-21 12:19:49,"2024-07-21 12:20:00",12.47,989.4529,19.48,83.3,19.72,19.68,0.911,81,1.204,23.78,25.51,1.204,1.578,7999
2024-07-21 12:29:49,"2024-07-21 12:30:00",12.48,989.4703,19.74,82.2,19.96,19.96,1.205,11.94,1.244,26.35,7.886,1.244,1.833,7999
2024-07-21 12:39:48,"2024-07-21 12:40:00",12.5,989.4692,20.12,80.3,20.32,20.35,1.568,335.7,1.003,356,33.68,1.003,1.568,7999
2024-07-21 12:49:51,"2024-07-21 12:50:00",12.51,989.4978,20.26,80.3,20.53,20.53,0.853,45.18,0.803,46.55,15.63,0.803,1.539,7999
2024-07-21 12:59:59,"2024-07-21 13:00:00",12.54,989.5116,20.66,80.1,21.01,20.96,0.804,64.58,0.581,36.26,21.06,0.581,0.853,7999
2024-07-21 13:09:58,"2024-07-21 13:10:00",12.57,989.522,21.12,79.46,21.5,21.49,2.009,62.67,0.826,36.47,39.08,0.826,2.009,7999
2024-07-21 13:19:51,"2024-07-21 13:20:00",12.56,989.5222,21.25,80.5,21.74,21.68,0,71.96,0.415,75.21,20.95,0.415,1.274,7999
2024-07-21 13:29:50,"2024-07-21 13:30:00",12.6,989.4822,21.46,78.9,21.9,21.88,0.519,38.67,1.179,45.63,11.45,1.179,1.597,7999
2024-07-21 13:39:48,"2024-07-21 13:40:00",12.67,989.4883,21.59,79.36,21.96,21.95,1.735,56.58,1.544,31.97,18.08,1.544,1.833,7999
2024-07-21 13:49:48,"2024-07-21 13:50:00",12.78,989.5327,21.71,79.89,22.1,22.09,0.402,344.9,0.596,356,29.42,0.596,0.843,7999
2024-07-21 13:59:48,"2024-07-21 14:00:00",12.79,989.5142,21.82,80.8,22.33,22.25,0,6.852,1.203,353.3,32.06,1.203,1.862,7999
2024-07-21 14:09:42,"2024-07-21 14:10:00",12.78,989.6172,21.96,79.57,22.29,22.3,1.96,3.542,2.435,340.7,38.57,2.435,3.224,7999
2024-07-21 14:19:46,"2024-07-21 14:20:00",12.8,989.5347,22.49,78.59,22.94,22.88,1.372,100.8,1.513,27.4,28.89,1.513,2.47,7999
2024-07-21 14:39:47,"2024-07-21 14:40:00",12.88,989.7006,22.87,76.93,23.32,23.33,1.999,39.07,1.891,51.47,13.89,1.891,2.381,7999
2024-07-21 14:49:43,"2024-07-21 14:50:00",12.92,989.7671,22.79,76.94,23.3,23.24,0.813,37.45,0.603,20.2,32.11,0.603,0.941,7999
2024-07-21 14:59:48,"2024-07-21 15:00:00",12.96,989.8071,23.05,75.86,23.45,23.38,1.509,26.56,1.288,0.726,45.16,1.288,2.019,7999
2024-07-21 15:09:44,"2024-07-21 15:10:00",13.01,989.7583,23.09,75.83,23.68,23.67,0.794,331.5,0.813,25.8,26.93,0.813,1.686,7999
2024-07-21 15:19:49,"2024-07-21 15:20:00",13.01,989.7995,23.31,75.03,23.77,23.79,1.254,320.9,1.561,325.3,20.05,1.561,2.107,7999
2024-07-21 15:29:49,"2024-07-21 15:30:00",13.08,989.8551,23.77,71.34,24.31,24.32,3.175,42.05,1.476,14.67,38.13,1.476,3.175,7999
2024-07-21 15:39:48,"2024-07-21 15:40:00",13.09,989.8707,23.83,71.43,24.25,24.22,1.901,32.01,1.977,44.55,14.67,1.977,2.499,7999
2024-07-21 15:59:48,"2024-07-21 16:00:00",13.13,989.9055,24.21,69.12,24.6,24.66,2.842,23.61,1.851,4.501,24.74,1.851,3.283,7999
2024-07-21 16:09:49,"2024-07-21 16:10:00",13.17,989.824,24.55,68.22,25.02,25.01,2.568,34.32,2.032,47.52,19.99,2.032,2.607,7999
2024-07-21 16:29:58,"2024-07-21 16:30:00",13.16,989.6995,24.78,66.5,25.25,25.24,1.764,290.9,1.61,3.36,53.38,1.61,1.95,7999
2024-07-21 16:39:48,"2024-07-21 16:40:00",13.22,989.6495,24.98,65.08,25.69,25.61,2.136,40.78,1.617,351.5,38.41,1.617,2.313,7999
2024-07-21 16:49:49,"2024-07-21 16:50:00",13.09,989.5825,24.99,65.07,25.4,25.4,2.038,29.27,1.774,27.46,18.27,1.774,2.685,7999
2024-07-21 16:59:42,"2024-07-21 17:00:00",13.11,989.5116,25.37,60.79,25.84,25.75,1.842,42.06,1.68,38.32,13.65,1.68,2.293,7999
2024-07-21 17:09:48,"2024-07-21 17:10:00",13.25,989.3683,25.83,59.99,26.34,26.4,3.185,52.13,2.014,37.87,47.51,2.014,3.185,7999
2024-07-21 17:19:47,"2024-07-21 17:20:00",13.19,989.4172,25.37,64.23,25.82,25.88,1.744,33.59,2.209,48.7,17.35,2.209,2.999,7999
2024-07-21 17:29:42,"2024-07-21 17:30:00",13.15,989.3688,25.61,63.59,26.01,26.06,2.411,76.25,1.624,38.92,43.22,1.624,2.411,7999
2024-07-21 17:39:49,"2024-07-21 17:40:00",13.27,989.4034,25.85,61.44,26.36,26.33,1.735,323.9,1.121,326,25.38,1.121,2.421,7999
2024-07-21 17:49:43,"2024-07-21 17:50:00",13.33,989.381,25.96,61.15,26.52,26.5,0.686,3.849,1.522,321,31.61,1.522,2.734,7999
2024-07-21 17:59:43,"2024-07-21 18:00:00",13.42,989.3711,26.27,58.15,27.01,26.9,0.813,299,1.695,338.5,37.73,1.695,2.764,7999
2024-07-21 18:09:41,"2024-07-21 18:10:00",13.43,989.3422,26.39,60.88,27.26,27.17,1.049,301,1.076,351.2,25.33,1.076,2.254,7999
2024-07-21 18:19:49,"2024-07-21 18:20:00",13.25,989.3027,26.54,56.88,27.23,27.21,0.97,33.51,1.696,27.29,17.01,1.696,2.499,7999
2024-07-21 18:29:45,"2024-07-21 18:30:00",13.24,989.2845,27.02,54.97,27.72,27.71,1.372,321.4,0.849,2.091,48.96,0.849,1.411,7999
2024-07-21 18:39:41,"2024-07-21 18:40:00",13.24,989.293,26.28,58.65,26.8,26.89,1.519,19.84,1.566,53.85,14.26,1.566,2.47,7999
2024-07-21 18:49:48,"2024-07-21 18:50:00",13.17,989.2319,26.16,59.38,26.62,26.63,1.401,8.93,1.542,38.25,22.64,1.542,2.558,7999
2024-07-21 19:00:00,"2024-07-21 19:00:00",13.31,989.1617,25.83,60.05,26.22,26.17,0.892,37.75,1.899,10.46,37.39,1.899,3.322,7999
2024-07-21 19:09:46,"2024-07-21 19:10:00",13.23,989.0535,26.25,58.45,26.62,26.54,0.392,22.93,1.704,340.7,23.43,1.704,2.352,7999
2024-07-21 19:19:56,"2024-07-21 19:20:00",13.35,988.9967,26.8,56.37,27.35,27.33,2.244,2.222,2.343,7.771,39.66,2.343,3.636,7999
2024-07-21 19:39:49,"2024-07-21 19:40:00",13.34,988.6898,26.56,55.85,26.97,27.01,1.548,7.915,1.598,28.06,16.84,1.598,1.999,7999
2024-07-21 19:49:47,"2024-07-21 19:50:00",13.32,988.574,26.96,56.92,27.55,27.58,1.646,65.08,1.949,53.61,21.13,1.949,2.901,7999
2024-07-21 19:59:48,"2024-07-21 20:00:00",13.12,988.4055,26.38,58.05,26.67,26.73,2.303,63.35,2.924,51.2,13.35,2.924,3.891,7999
2024-07-21 20:09:41,"2024-07-21 20:10:00",13.1,988.4225,26.19,57.88,26.43,26.44,2.156,23.49,1.898,34.7,17.73,1.898,2.254,7999
2024-07-21 20:19:42,"2024-07-21 20:20:00",13.14,988.316,26.42,59.53,26.73,26.66,1.294,30.68,1.58,33.69,21.8,1.58,1.891,7999
2024-07-21 20:29:50,"2024-07-21 20:30:00",13.15,988.1899,26.4,59.62,26.74,26.79,1.529,30.77,1.681,24.85,20.5,1.681,2.176,7999
2024-07-21 20:39:47,"2024-07-21 20:40:00",13.12,988.0513,26.06,60.18,26.28,26.32,1.999,30,2.105,29.5,20.58,2.105,3.391,7999
2024-07-21 20:49:42,"2024-07-21 20:50:00",13.2,987.9122,26.45,57.94,26.77,26.73,2.479,18.37,2.492,348.1,29.92,2.492,3.45,7999
2024-07-21 20:59:48,"2024-07-21 21:00:00",13.15,987.9653,26.7,58.55,26.93,27,1.548,101.7,2.763,67.63,17.59,2.763,3.616,7999
2024-07-21 21:09:42,"2024-07-21 21:10:00",13,987.8172,25.82,62.05,26.03,26.03,2.832,33.13,2.179,39.79,18.46,2.179,2.94,7999
2024-07-21 21:19:50,"2024-07-21 21:20:00",12.96,987.6651,25.9,61.96,26.06,26.05,1.695,58.59,1.657,32.3,13.13,1.657,2.225,7999
2024-07-21 21:29:43,"2024-07-21 21:30:00",12.97,987.6655,26.56,56.26,26.75,26.77,3.391,81,3.143,57.07,30.04,3.143,4.626,7999
2024-07-21 21:39:50,"2024-07-21 21:40:00",13.41,987.5599,27.1,55.16,27.44,27.34,2.852,345.6,2.063,24.33,24.58,2.063,3.146,7999
2024-07-21 21:49:46,"2024-07-21 21:50:00",12.9,987.6466,26.48,57.65,26.63,26.7,4.694,56.44,3.018,38.47,17.4,3.018,4.694,7999
2024-07-21 21:59:44,"2024-07-21 22:00:00",12.8,987.7925,25.92,62.59,25.91,26.01,4.283,82.7,4.179,65.18,38.16,4.179,6.507,7999
2024-07-21 22:09:49,"2024-07-21 22:10:00",12.77,988.2434,23.75,67.98,23.95,23.99,2.842,107.4,3.316,124.3,24.79,3.316,5.645,7999
2024-07-21 22:19:49,"2024-07-21 22:20:00",12.76,988.7284,21.23,80.9,21.23,21.41,5.106,197,3.588,189.9,15.55,3.588,5.106,7999
2024-07-21 22:29:57,"2024-07-21 22:30:00",12.75,988.6187,19.54,83.7,19.71,19.69,2.734,174.9,2.586,182.2,19.32,2.586,3.577,7999
2024-07-21 22:49:56,"2024-07-21 22:50:00",12.76,988.9706,20.18,81.2,20.31,20.3,0.843,183.5,0.96,207.1,18.1,0.96,1.735,7999
2024-07-21 22:59:47,"2024-07-21 23:00:00",12.67,988.6431,20.37,79.73,20.45,20.45,0.931,105.9,0.985,91,7.937,0.985,1.254,7999
2024-07-21 23:09:50,"2024-07-21 23:10:00",12.75,988.7185,20.5,77.36,20.7,20.7,0.774,145.6,0.127,161.8,5.802,0.127,0.774,7999
2024-07-21 23:19:48,"2024-07-21 23:20:00",12.75,988.6778,20.8,77.31,20.97,20.97,0,164.7,0.409,88.4,14.01,0.409,0.745,7999
2024-07-21 23:29:49,"2024-07-21 23:30:00",12.74,988.4796,21,76.23,21.14,21.12,0.372,98.8,0.648,67.37,14.83,0.648,0.892,7999
2024-07-21 23:39:49,"2024-07-21 23:40:00",12.74,988.287,21.23,74.25,21.37,21.36,0,208.9,0,0,0,0,0,7999
2024-07-21 23:49:44,"2024-07-21 23:50:00",12.73,988.3254,21.27,76.17,21.41,21.4,0.353,273.8,0.737,269.8,8.72,0.737,0.99,7999