2024-07-25 00:19:42,"2024-07-25 00:20:00",12.78,990.9589,22.66,54.45,23.18,23.2,1.862,14.19,1.321,27.17,9.83,1.321,1.95,7999
2024-07-25 00:29:59,"2024-07-25 00:30:00",12.77,991.0472,22.49,55.85,22.93,22.94,1.058,47.64,1.513,23.78,11.39,1.513,2.058,7999
2024-07-25 00:39:43,"2024-07-25 00:40:00",12.76,991.0688,22.36,57.76,22.76,22.76,1.147,32.29,1.065,28.75,8.19,1.065,1.833,7999
2024-07-25 00:49:46,"2024-07-25 00:50:00",12.74,991.1891,22.13,59.15,22.53,22.52,1,25.02,0.791,27.52,7.39,0.791,1.088,7999
2024-07-25 00:59:42,"2024-07-25 01:00:00",12.73,991.2126,21.79,61.61,22.11,22.11,0.774,58.8,0.814,28.24,14.49,0.814,1.098,7999
2024-07-25 01:09:46,"2024-07-25 01:10:00",12.7,991.3054,21.52,62.11,21.6,21.63,1.196,24.56,0.768,25.28,13.38,0.768,1.294,7999
2024-07-25 01:19:47,"2024-07-25 01:20:00",12.69,991.2513,21.39,63.52,21.3,21.3,0.657,49.87,0.225,52.97,17.93,0.225,0.657,7999
2024-07-25 01:29:47,"2024-07-25 01:30:00",12.69,991.304,21.22,64.7,21.04,21.06,0.176,46.51,0.359,53.64,12.67,0.359,0.666,7999
2024-07-25 01:49:46,"2024-07-25 01:50:00",12.67,991.319,20.84,67.08,20.6,20.62,0,43.76,0.24,23.48,13.16,0.24,0.715,7999
2024-07-25 01:59:47,"2024-07-25 02:00:00",12.67,991.4292,20.52,68.8,20.1,20.11,0.235,87.2,0.096,89.9,1.578,0.096,0.343,7999
2024-07-25 02:09:49,"2024-07-25 02:10:00",12.67,991.584,20.28,70.01,19.82,19.83,0.421,93.2,0.404,96,5.248,0.404,0.578,7999
2024-07-25 02:19:48,"2024-07-25 02:20:00",12.66,991.7181,20,71.03,19.71,19.71,0.784,110.9,0.978,110,13.51,0.978,1.48,7999
2024-07-25 02:29:50,"2024-07-25 02:30:00",12.65,991.8287,20.04,71.27,19.72,19.72,0.431,93.6,0.617,96.1,4.543,0.617,0.784,7999
2024-07-25 02:39:50,"2024-07-25 02:40:00",12.65,991.8406,19.89,72.37,19.52,19.53,0.441,94.2,0.526,105.5,4.212,0.526,0.657,7999
2024-07-25 02:49:48,"2024-07-25 02:50:00",12.65,991.9101,19.72,73.46,19.39,19.39,1.323,104.5,0.818,113.6,12.65,0.818,1.323,7999
2024-07-25 02:59:42,"2024-07-25 03:00:00",12.63,991.9806,19.58,74.17,19.25,19.26,0.706,93.1,0.617,98.8,8.67,0.617,0.843,7999
2024-07-25 03:09:46,"2024-07-25 03:10:00",12.63,991.9651,19.36,75.28,19.05,19.05,1.068,107.2,0.941,94.8,8.17,0.941,1.107,7999
2024-07-25 03:19:49,"2024-07-25 03:20:00",12.62,991.9718,19.3,75.52,18.97,18.98,0.284,110,0.5,107.5,7.71,0.5,0.784,7999
2024-07-25 03:29:47,"2024-07-25 03:30:00",12.61,991.9808,19.12,76.42,18.83,18.8,0.686,83,0.496,86.4,5.673,0.496,0.686,7999
2024-07-25 03:39:48,"2024-07-25 03:40:00",12.62,992.0053,19.08,76.8,18.75,18.74,0.392,17.61,0.411,12.61,5.5,0.411,0.51,7999
2024-07-25 03:49:44,"2024-07-25 03:50:00",12.6,991.9795,18.82,77.04,18.65,18.65,0.862,350.5,0.741,344.7,9.97,0.741,0.892,7999
2024-07-25 03:59:49,"2024-07-25 04:00:00",12.59,992.0247,18.42,78.79,18.27,18.29,0.696,13.69,0.565,26.63,18.21,0.565,0.823,7999
2024-07-25 04:09:47,"2024-07-25 04:10:00",12.59,992.0476,17.96,80.9,17.81,17.83,0.029,332.4,0.425,23.88,21.76,0.425,0.862,7999
2024-07-25 04:19:44,"2024-07-25 04:20:00",12.59,992.1343,17.7,82.3,17.46,17.46,0.5,43.05,0.497,28.69,8.35,0.497,0.696,7999
2024-07-25 04:29:50,"2024-07-25 04:30:00",12.57,992.206,17.6,83,17.35,17.37,0,90.5,0.247,85.8,3.449,0.247,0.451,7999
2024-07-25 04:39:42,"2024-07-25 04:40:00",12.56,992.2963,17.35,84,16.93,16.94,0,105.5,0,0,0,0,0,7999
2024-07-25 04:49:44,"2024-07-25 04:50:00",12.57,992.2634,17.21,85.1,16.77,16.74,0,261.5,0,0,0,0,0,7999
2024-07-25 04:59:42,"2024-07-25 05:00:00",12.56,992.3187,17.37,83.4,16.86,16.86,0,112.5,0.039,112.5,0.354,0.039,0.255,7999
2024-07-25 05:09:42,"2024-07-25 05:10:00",12.55,992.396,17.55,83.6,17.13,17.12,0.657,279.7,0.504,253.4,18.36,0.504,0.657,7999
2024-07-25 05:19:49,"2024-07-25 05:20:00",12.54,992.4488,17.37,84,17.03,17.04,0,83.7,0,0,0,0,0,7999
2024-07-25 05:39:41,"2024-07-25 05:40:00",12.53,992.5771,17.09,85.5,16.7,16.7,0,82.1,0,0,0,0,0,7999
2024-07-25 05:49:42,"2024-07-25 05:50:00",12.52,992.5594,16.95,86.3,16.49,16.48,0,65.44,0,0,0,0,0,7999
2024-07-25 05:59:49,"2024-07-25 06:00:00",12.52,992.5509,17.02,86.5,16.56,16.52,0.343,67.47,0.238,62.93,7.597,0.238,0.412,7999
2024-07-25 06:09:51,"2024-07-25 06:10:00",12.51,992.5665,17.05,86.2,16.56,16.57,0.176,113.1,0.248,96.6,12.71,0.248,0.333,7999
2024-07-25 06:19:48,"2024-07-25 06:20:00",12.51,992.5521,16.83,87.3,16.32,16.31,0,84.5,0,0,0,0,0,7999
2024-07-25 06:29:48,"2024-07-25 06:30:00",12.5,992.4982,16.87,87.1,16.46,16.47,0.5,84.9,0.405,77.64,5.67,0.405,0.5,7999
2024-07-25 06:39:50,"2024-07-25 06:40:00",12.49,992.525,16.75,86.9,16.34,16.34,0.47,55.08,0.109,46.6,7.815,0.109,0.47,7999
2024-07-25 06:49:50,"2024-07-25 06:50:00",12.49,992.5577,16.35,88.5,16.09,16.1,0.304,42.2,0.258,68.97,14.3,0.258,0.559,7999
2024-07-25 06:59:42,"2024-07-25 07:00:00",12.49,992.5123,16.09,89.4,15.77,15.77,0,5.063,0,0,0,0,0,7999
2024-07-25 07:09:48,"2024-07-25 07:10:00",12.48,992.5174,15.97,89.7,15.55,15.58,0,94.7,0,0,0,0,0,7999
2024-07-25 07:19:44,"2024-07-25 07:20:00",12.47,992.544,15.95,89.9,15.64,15.62,0.549,68.11,0.225,72.49,8.64,0.225,0.549,7999
2024-07-25 07:29:47,"2024-07-25 07:30:00",12.48,992.5729,15.85,90.6,15.47,15.48,0,103.9,0,0,0,0,0,7999
2024-07-25 07:39:47,"2024-07-25 07:40:00",12.46,992.5511,15.79,91.3,15.38,15.35,0,75.83,0,0,0,0,0,7999
2024-07-25 08:09:50,"2024-07-25 08:10:00",12.45,992.7102,15.85,93,15.4,15.4,0,82.2,0,0,0,0,0,7999
2024-07-25 08:19:48,"2024-07-25 08:20:00",12.45,992.6717,15.77,92.7,15.28,15.27,0,84.7,0,0,0,0,0,7999
2024-07-25 08:29:46,"2024-07-25 08:30:00",12.44,992.6588,15.83,92.8,15.45,15.46,0.225,86.6,0.149,79.5,5.07,0.149,0.235,7999
2024-07-25 08:39:49,"2024-07-25 08:40:00",12.43,992.6556,15.75,92.5,15.37,15.36,0.412,84.7,0.256,91,1.971,0.256,0.412,7999
2024-07-25 08:49:50,"2024-07-25 08:50:00",12.42,992.6299,15.57,93.3,15.2,15.2,0,84.7,0,0,0,0,0,7999
2024-07-25 08:59:50,"2024-07-25 09:00:00",12.43,992.6161,15.49,93.8,15.07,15.08,0,87.5,0,0,0,0,0,7999
2024-07-25 09:09:47,"2024-07-25 09:10:00",12.42,992.6676,15.43,93.9,15,15,0,90.5,0.021,90.4,0.006,0.021,0.186,7999
2024-07-25 09:19:43,"2024-07-25 09:20:00",12.41,992.6276,15.39,94.4,14.96,14.96,0,84.9,0,0,0,0,0,7999
2024-07-25 09:29:46,"2024-07-25 09:30:00",12.4,992.7496,15.37,94.3,14.78,14.8,0,85,0,0,0,0,0,7999
2024-07-25 09:39:48,"2024-07-25 09:40:00",12.39,992.8622,15.33,94.7,14.94,14.93,0,71.81,0,0,0,0,0,7999
2024-07-25 09:49:47,"2024-07-25 09:50:00",12.38,992.9282,15.32,94.3,14.85,14.86,0.029,93.4,0.114,93.5,0.055,0.114,0.255,7999
2024-07-25 10:09:50,"2024-07-25 10:10:00",12.37,993.0901,15.17,94.1,14.7,14.71,0,39.03,0,0,0,0,0,7999
2024-07-25 10:19:57,"2024-07-25 10:20:00",12.37,993.1217,14.97,93.5,14.62,14.63,0.49,76.94,0.514,83,5.5,0.514,0.617,7999
2024-07-25 10:29:42,"2024-07-25 10:30:00",12.36,993.2537,14.83,93.4,14.52,14.51,0,42.3,0,0,0,0,0,7999
2024-07-25 10:39:47,"2024-07-25 10:40:00",12.36,993.3538,14.87,92.8,14.58,14.57,0,33.84,0.013,39.05,1.648,0.013,0.088,7999
2024-07-25 10:49:42,"2024-07-25 10:50:00",12.36,993.4849,14.91,92.7,14.67,14.65,0.196,13.11,0.218,17.1,10.26,0.218,0.333,7999
2024-07-25 10:59:43,"2024-07-25 11:00:00",12.35,993.4998,15.09,92.1,14.88,14.87,0,9.42,0.144,13.53,1.804,0.144,0.323,7999
2024-07-25 11:09:43,"2024-07-25 11:10:00",12.36,993.6102,15.15,91.7,14.81,14.8,0,35.81,0,0,0,0,0,7999
2024-07-25 11:19:42,"2024-07-25 11:20:00",12.37,993.6283,15.23,91.8,15.02,15.02,0.225,2.782,0.243,345.4,14.07,0.243,0.47,7999
2024-07-25 11:29:50,"2024-07-25 11:30:00",12.36,993.6203,15.23,89,15.11,15.1,0,32.42,0,0,0,0,0,7999
2024-07-25 11:39:51,"2024-07-25 11:40:00",12.36,993.6465,15.47,88,15.29,15.3,0,308.1,0,0,0,0,0,7999
2024-07-25 11:49:50,"2024-07-25 11:50:00",12.38,993.7345,15.63,87,15.51,15.51,0.715,310.5,0.457,334.7,34.31,0.457,0.715,7999
2024-07-25 11:59:41,"2024-07-25 12:00:00",12.37,993.9172,15.89,86.7,15.9,15.88,0.431,0.974,0.268,1.322,3.935,0.268,0.568,7999
2024-07-25 12:09:47,"2024-07-25 12:10:00",12.38,994.1201,16.39,86.5,16.51,16.48,0.402,285.2,0.358,283.6,15.11,0.358,0.627,7999
2024-07-25 12:19:48,"2024-07-25 12:20:00",12.39,994.1512,17.17,84.6,17.26,17.24,0.059,317.9,0.074,316.9,1.663,0.074,0.225,7999
2024-07-25 12:29:47,"2024-07-25 12:30:00",12.39,994.3062,17.81,83.3,17.99,17.98,0.402,264.8,0.369,272.1,8.21,0.369,0.559,7999
2024-07-25 12:39:42,"2024-07-25 12:40:00",12.41,994.4094,18.31,83.2,18.53,18.53,0.274,324.1,0.115,334.3,6.844,0.115,0.343,7999
2024-07-25 12:49:42,"2024-07-25 12:50:00",12.42,994.3591,18.03,85.1,18.32,18.32,0.951,1.332,1.018,356.6,8.31,1.018,1.225,7999
2024-07-25 12:59:50,"2024-07-25 13:00:00",12.43,994.4404,18.17,84.6,18.51,18.52,0.706,350.4,0.515,319,17.92,0.515,1.009,7999
2024-07-25 13:09:49,"2024-07-25 13:10:00",12.42,994.4506,18.71,83,19.11,19.08,0.686,317.8,0.547,331.8,17.63,0.547,0.755,7999
2024-07-25 13:20:01,"2024-07-25 13:20:00",12.43,994.5405,19.34,82.4,19.99,19.89,0,82.1,0.099,9.99,24.08,0.099,0.353,7999
2024-07-25 13:29:42,"2024-07-25 13:30:00",12.42,994.5649,19.7,79.89,20.35,20.25,0,61.18,0.416,355.5,9.79,0.416,0.951,7999
2024-07-25 13:39:43,"2024-07-25 13:40:00",12.43,994.5255,20.2,77.16,20.81,20.75,0,63.45,0.306,18.79,30.77,0.306,0.51,7999
2024-07-25 13:49:51,"2024-07-25 13:50:00",12.45,994.4752,20.88,72.64,21.47,21.56,1,64.53,0.918,76.66,18.4,0.918,1.411,7999
2024-07-25 13:59:51,"2024-07-25 14:00:00",12.45,994.5331,21,72.89,21.62,21.69,1.068,311.1,0.822,315.9,8.51,0.822,1.343,7999
2024-07-25 14:09:56,"2024-07-25 14:10:00",12.48,994.5616,20.88,72.22,21.59,21.57,0.333,226.6,1.058,274.4,17.31,1.058,1.578,7999
2024-07-25 14:29:50,"2024-07-25 14:30:00",12.6,994.4802,21.12,68.97,21.86,21.82,0.225,255.7,0.723,251.8,11.69,0.723,0.931,7999
2024-07-25 14:39:49,"2024-07-25 14:40:00",12.69,994.3808,21.56,67.1,22.29,22.31,0.931,349.3,1.039,322.4,16.66,1.039,1.49,7999
2024-07-25 14:49:42,"2024-07-25 14:50:00",12.79,994.3636,21.72,63.8,22.41,22.38,0.745,188,0.829,201.3,20.01,0.829,1.362,7999
2024-07-25 14:59:48,"2024-07-25 15:00:00",12.82,994.451,21.88,65.02,22.71,22.69,0.627,2.022,0.967,281,37.12,0.967,1.558,7999
2024-07-25 15:09:42,"2024-07-25 15:10:00",12.87,994.3887,22.46,61.32,23.16,23.11,0.578,140,1,137,11.87,1,1.48,7999
2024-07-25 15:19:49,"2024-07-25 15:20:00",12.96,994.3875,22.93,58.21,24.04,24.04,0.872,112.8,0.865,129,27.91,0.865,1.274,7999
2024-07-25 15:29:45,"2024-07-25 15:30:00",13.02,994.3564,23.39,57.95,24.76,24.71,0.608,97.7,0.662,115.6,30.63,0.662,1.166,7999
2024-07-25 15:39:51,"2024-07-25 15:40:00",13,994.3284,23.37,59.24,24.57,24.65,1.803,61.84,0.96,92.9,34.69,0.96,1.803,7999
2024-07-25 15:49:47,"2024-07-25 15:50:00",12.98,994.2922,23.13,60.1,24.15,24.16,1.078,81.6,1.387,82.1,13.63,1.387,1.627,7999
2024-07-25 15:59:42,"2024-07-25 16:00:00",12.97,994.2516,23.65,58.32,24.86,24.9,0.529,177.1,0.51,88.8,40.96,0.51,1.166,7999
2024-07-25 16:09:48,"2024-07-25 16:10:00",12.88,994.4636,22.71,58.27,23.35,23.39,1.156,51,0.835,51.4,7.161,0.835,1.156,7999
2024-07-25 16:19:42,"2024-07-25 16:20:00",12.88,994.3449,22.42,61.71,22.8,22.79,1.245,183.7,1.561,228.2,29.76,1.561,1.872,7999
2024-07-25 16:29:42,"2024-07-25 16:30:00",12.98,994.2797,23.04,59.07,23.73,23.74,2.136,218.5,1.125,192.4,27.25,1.125,2.136,7999
2024-07-25 16:39:47,"2024-07-25 16:40:00",12.9,994.2792,22.34,60.55,22.76,22.83,2.205,207.6,1.526,210.5,20.92,1.526,2.205,7999
2024-07-25 16:50:01,"2024-07-25 16:50:00",12.9,994.3279,22.5,58.05,22.93,22.89,0.735,252.3,0.414,221.1,27.93,0.414,0.99,7999
2024-07-25 16:59:42,"2024-07-25 17:00:00",12.91,994.3174,22.58,59.32,23.07,23.04,0.127,334.2,0.908,235.6,34.98,0.908,1.666,7999
2024-07-25 17:09:47,"2024-07-25 17:10:00",12.93,994.3228,22.54,58.15,23.02,22.99,0.088,290.6,0.951,268.5,15.16,0.951,1.754,7999
2024-07-25 17:19:57,"2024-07-25 17:20:00",13,994.2848,23.6,56.87,24.34,24.25,0.559,202.1,0.305,235.4,21.03,0.305,0.794,7999
2024-07-25 17:29:57,"2024-07-25 17:30:00",13.09,994.2699,23.62,55.48,24.42,24.44,2.176,203.8,1.31,200.3,12.7,1.31,2.176,7999
2024-07-25 17:39:58,"2024-07-25 17:40:00",13.12,994.224,24.24,51.16,25.12,25.29,1.568,322,0.697,316.7,9.38,0.697,1.568,7999
2024-07-25 17:49:48,"2024-07-25 17:50:00",13.12,994.0737,24.01,53.28,24.74,24.82,0.99,321,0.757,353.2,37.78,0.757,1.215,7999
2024-07-25 18:00:02,"2024-07-25 18:00:00",13.03,993.9119,23.63,54.34,24.29,24.32,1.147,178.1,1.084,202.7,30.2,1.084,1.568,7999
2024-07-25 18:09:49,"2024-07-25 18:10:00",13.04,993.8499,23.55,51.1,24.08,24.07,0.059,88.4,0.575,109.1,18.42,0.575,0.892,7999
2024-07-25 18:19:42,"2024-07-25 18:20:00",13.06,993.6696,24.53,47.59,25.22,25.13,1.029,137,0.404,187.9,45.19,0.404,1.127,7999
2024-07-25 18:29:47,"2024-07-25 18:30:00",13.28,993.6307,24.63,47.4,25.3,25.42,2.626,77.5,2.338,102,20.41,2.338,2.96,7999
2024-07-25 18:39:41,"2024-07-25 18:40:00",13.33,993.5851,25.01,52.43,26.05,25.93,0.97,118.5,0.542,130.8,42.06,0.542,1.264,7999
2024-07-25 18:49:42,"2024-07-25 18:50:00",13.13,993.4878,24.67,48.39,25.26,25.28,1.49,84.2,1.29,89.2,10,1.29,2.068,7999
2024-07-25 18:59:47,"2024-07-25 19:00:00",13.21,993.3577,24.61,46.63,25.36,25.34,1.186,227.2,0.889,105.3,78.67,0.889,1.245,7999
2024-07-25 19:09:48,"2024-07-25 19:10:00",13.26,993.259,24.89,47.74,25.86,25.77,0,79.23,0.722,78.32,44.22,0.722,1.245,7999
2024-07-25 19:19:45,"2024-07-25 19:20:00",13.35,993.2269,25.55,45.02,26.55,26.48,0.539,133.6,0.849,144.7,56.71,0.849,1.519,7999
2024-07-25 19:29:46,"2024-07-25 19:30:00",13.23,993.2567,24.61,50.38,25.45,25.53,1.607,79.53,1.043,63.49,18.81,1.043,2.127,7999
2024-07-25 19:39:47,"2024-07-25 19:40:00",13.2,993.1669,24.73,48.77,25.44,25.42,0.608,135.5,0.763,103.9,31.19,0.763,0.96,7999
2024-07-25 19:49:47,"2024-07-25 19:50:00",13.15,993.0868,24.75,47.25,25.18,25.14,0,103.2,0.685,185,23.25,0.685,1.676,7999
2024-07-25 19:59:45,"2024-07-25 20:00:00",13.38,993.051,25.09,45.45,25.51,25.51,1.588,248.3,1.873,256.1,8.77,1.873,2.215,7999
2024-07-25 20:09:46,"2024-07-25 20:10:00",13.31,993.0691,25.59,45.1,26.4,26.32,0.402,207.2,0.622,227.1,21.61,0.622,1.166,7999
2024-07-25 20:19:48,"2024-07-25 20:20:00",13.3,993.0723,25.69,46.06,26.47,26.42,1.49,233.4,1.492,212.5,46.91,1.492,2.528,7999
2024-07-25 20:30:01,"2024-07-25 20:30:00",13.36,992.9908,25.37,45.39,25.86,25.85,0.794,157.4,0.974,180.4,19.94,0.974,1.382,7999
2024-07-25 20:39:52,"2024-07-25 20:40:00",13.36,993.0114,25.44,47.05,26.01,25.99,0.608,268.5,1.236,261.3,15.45,1.236,1.891,7999
2024-07-25 20:49:49,"2024-07-25 20:50:00",13.34,992.9427,25.05,48.22,25.64,25.63,1.039,234.9,1.488,270.3,21.45,1.488,2.401,7999
2024-07-25 20:59:51,"2024-07-25 21:00:00",13.33,992.9733,24.61,48.46,24.96,24.98,1.637,230.2,2.077,237.7,20.06,2.077,2.646,7999
2024-07-25 21:09:47,"2024-07-25 21:10:00",13.38,992.9453,25.05,46.64,25.39,25.34,2.019,261.9,1.081,282.2,16.38,1.081,2.195,7999
2024-07-25 21:19:52,"2024-07-25 21:20:00",13.37,992.8568,24.96,48.4,25.42,25.41,1.94,190.9,1.803,266.3,29.84,1.803,2.097,7999
2024-07-25 21:39:45,"2024-07-25 21:40:00",13.32,992.7834,25.97,46.15,26.59,26.57,1.539,262.4,1.234,254,17.73,1.234,1.725,7999
2024-07-25 21:49:49,"2024-07-25 21:50:00",13.37,992.6999,25.71,46.12,26.26,26.27,2.274,240,1.359,211.6,46.45,1.359,2.274,7999
2024-07-25 21:59:50,"2024-07-25 22:00:00",13.34,992.6747,25.51,47.64,25.98,25.93,0.441,163.9,1.185,216.1,31.01,1.185,1.921,7999
2024-07-25 22:09:46,"2024-07-25 22:10:00",13.25,992.6947,25.91,46.73,26.55,26.48,0.51,134.8,0.677,119.7,39.63,0.677,1.45,7999
2024-07-25 22:19:40,"2024-07-25 22:20:00",13.26,992.6234,25.69,49.12,26.56,26.58,1.666,94.7,1.607,88.4,17.25,1.607,2.323,7999
2024-07-25 22:29:49,"2024-07-25 22:30:00",13.07,992.6407,25.47,45.77,26.49,26.6,2.048,131,1.334,123.9,23.43,1.334,2.205,7999
2024-07-25 22:39:42,"2024-07-25 22:40:00",12.99,992.5131,25.15,47.35,25.96,25.98,0.353,174.5,0.66,131.6,35.9,0.66,1.362,7999
2024-07-25 22:49:49,"2024-07-25 22:50:00",12.89,992.4966,24.81,46.39,25.16,25.19,1.264,237.4,0.717,220.6,23,0.717,1.274,7999
2024-07-25 22:59:42,"2024-07-25 23:00:00",12.87,992.4587,24.79,47.02,24.94,24.95,0.745,300.9,1.098,221.8,34.81,1.098,1.49,7999
2024-07-25 23:19:48,"2024-07-25 23:20:00",12.9,992.4585,24.81,47.43,25.1,25.09,1.313,255.6,1.214,253.9,9.39,1.214,1.46,7999
2024-07-25 23:29:49,"2024-07-25 23:30:00",12.94,992.2686,25.65,45.29,26.34,26.33,1.323,285.5,1.092,273.9,8.78,1.092,1.323,7999
2024-07-25 23:39:49,"2024-07-25 23:40:00",12.9,992.1662,25.65,45.56,26.31,26.34,1.568,229.3,1.273,277.2,21.96,1.273,1.921,7999
2024-07-25 23:49:50,"2024-07-25 23:50:00",12.85,992.2198,25.69,44.53,26.67,26.74,1.823,129.8,1.112,113.8,15.6,1.112,1.823,7999