2024-07-29 00:09:47,"2024-07-29 00:10:00",12.84,981.4575,26.04,80.4,26.23,26.23,1.098,140.5,1.645,131.9,34.38,1.645,2.401,7999
2024-07-29 00:19:51,"2024-07-29 00:20:00",12.79,981.5549,25.08,85.9,25.38,25.4,0.725,147.8,0.537,142.1,49.28,0.537,1.137,7999
2024-07-29 00:29:47,"2024-07-29 00:30:00",12.77,981.5036,24.82,86.5,25.19,25.15,0.715,153.1,0.588,104.1,19.86,0.588,0.97,7999
2024-07-29 00:39:50,"2024-07-29 00:40:00",12.77,981.3961,25.08,84.8,25.74,25.75,0.882,200.3,0.56,217.5,17.5,0.56,0.882,7999
2024-07-29 00:49:45,"2024-07-29 00:50:00",12.75,981.43,25.06,80.2,25.49,25.48,0.01,217.1,0.29,165.3,63.42,0.29,0.666,7999
2024-07-29 00:59:44,"2024-07-29 01:00:00",12.74,981.3512,24.8,81.2,24.94,24.95,0.862,175.2,0.705,187,37.43,0.705,1.039,7999
2024-07-29 01:09:49,"2024-07-29 01:10:00",12.73,981.3998,24.58,81.7,24.6,24.61,1.205,199.9,1.004,216.5,24.09,1.004,1.529,7999
2024-07-29 01:39:48,"2024-07-29 01:40:00",12.7,981.4291,24.3,83.7,24.26,24.26,1.245,207.9,0.751,210.7,23.05,0.751,1.401,7999
2024-07-29 01:49:50,"2024-07-29 01:50:00",12.7,981.3893,24.24,84.2,24.18,24.19,1.058,197.3,0.893,196.5,19.84,0.893,1.45,7999
2024-07-29 01:59:47,"2024-07-29 02:00:00",12.69,981.5082,24.22,84.4,24.16,24.18,0.764,227.6,0.612,192.6,13.07,0.612,1.078,7999
2024-07-29 02:09:42,"2024-07-29 02:10:00",12.69,981.5212,24.08,85.5,24.07,24.07,0.588,118.1,0.835,182.1,30.14,0.835,1.235,7999
2024-07-29 02:19:42,"2024-07-29 02:20:00",12.68,981.5693,24.04,85.9,24,24,0.98,176.9,0.311,191.4,15.34,0.311,1.009,7999
2024-07-29 02:29:42,"2024-07-29 02:30:00",12.68,981.6066,23.98,86.5,23.92,23.93,0,151.6,0.162,159.7,18.82,0.162,0.549,7999
2024-07-29 02:39:42,"2024-07-29 02:40:00",12.68,981.5681,23.96,87.1,23.9,23.91,0.715,210.7,0.727,195.8,19.34,0.727,1.166,7999
2024-07-29 02:49:51,"2024-07-29 02:50:00",12.67,981.4539,23.93,87.7,23.82,23.82,0,193.3,0.151,190.6,10.49,0.151,0.647,7999
2024-07-29 02:59:42,"2024-07-29 03:00:00",12.67,981.5986,23.93,87.9,23.85,23.84,0.99,199.2,0.62,190.2,16.24,0.62,0.99,7999
2024-07-29 03:09:43,"2024-07-29 03:10:00",12.66,981.5817,23.76,88.9,23.61,23.62,0,108.7,0,0,0,0,0,7999
2024-07-29 03:19:50,"2024-07-29 03:20:00",12.65,981.6168,23.59,90.1,23.4,23.42,0,181,0.313,130.6,11.68,0.313,0.862,7999
2024-07-29 03:29:48,"2024-07-29 03:30:00",12.65,981.5,23.57,90.4,23.36,23.36,0.304,99.2,0.182,106,9.64,0.182,0.51,7999
2024-07-29 03:39:50,"2024-07-29 03:40:00",12.65,981.5652,23.29,91.4,23.14,23.13,0.372,128.1,0.359,120.8,14.32,0.359,1.117,7999
2024-07-29 03:49:48,"2024-07-29 03:50:00",12.64,981.6957,23.31,91.3,23.17,23.17,0.833,145.5,0.381,128.6,16.52,0.381,0.833,7999
2024-07-29 03:59:50,"2024-07-29 04:00:00",12.63,981.614,23.27,91.5,23.16,23.16,0.921,129.4,0.744,130.2,13.41,0.744,1.666,7999
2024-07-29 04:09:45,"2024-07-29 04:10:00",12.63,981.5807,23.25,91.6,23.15,23.15,0.314,125.7,0.61,118.8,16.23,0.61,1.313,7999
2024-07-29 04:20:00,"2024-07-29 04:20:00",12.62,981.564,23.09,92.3,22.95,22.96,0.568,95.1,0.592,106.3,7.015,0.592,0.745,7999
2024-07-29 04:29:44,"2024-07-29 04:30:00",12.61,981.5376,22.95,93,22.82,22.82,0.274,151.5,0.541,128.8,20.93,0.541,1.127,7999
2024-07-29 04:39:45,"2024-07-29 04:40:00",12.61,981.5681,23.01,93.1,22.88,22.87,0.451,102.6,0.938,131,19.5,0.938,1.46,7999
2024-07-29 04:49:49,"2024-07-29 04:50:00",12.61,981.6699,23.03,93.1,22.85,22.86,0,116,0.183,131.8,21.13,0.183,0.529,7999
2024-07-29 04:59:44,"2024-07-29 05:00:00",12.6,981.6854,23.05,92.9,22.92,22.93,0.676,173,0.497,199.5,27.23,0.497,0.784,7999
2024-07-29 05:09:50,"2024-07-29 05:10:00",12.59,981.5273,22.89,93.3,22.81,22.83,0,147.2,0.36,147.1,41.01,0.36,0.862,7999
2024-07-29 05:19:48,"2024-07-29 05:20:00",12.58,981.4781,22.83,93.9,22.7,22.71,0.108,121.1,0.078,131.9,20.54,0.078,0.323,7999
2024-07-29 05:39:57,"2024-07-29 05:40:00",12.57,981.2192,22.65,94.9,22.6,22.59,0.47,117.6,0.476,122.3,14.51,0.476,0.745,7999
2024-07-29 05:49:42,"2024-07-29 05:50:00",12.57,981.115,22.77,94.5,22.75,22.74,1.343,100.8,1.385,131.1,19.63,1.385,1.676,7999
2024-07-29 05:59:42,"2024-07-29 06:00:00",12.57,980.9341,22.89,93.6,22.85,22.85,0.402,132.2,0.805,144,28.43,0.805,1.235,7999
2024-07-29 06:09:42,"2024-07-29 06:10:00",12.56,980.8041,23.05,92.4,22.92,22.93,0.206,113,0.428,129.8,30.86,0.428,0.96,7999
2024-07-29 06:19:50,"2024-07-29 06:20:00",12.55,980.6909,23.09,91.9,23,23,0.382,175.4,0.79,173.9,30.81,0.79,1.362,7999
2024-07-29 06:29:47,"2024-07-29 06:30:00",12.54,980.5991,23.05,91.9,22.99,22.99,1.401,175.5,0.73,182.9,26.59,0.73,1.401,7999
2024-07-29 06:39:50,"2024-07-29 06:40:00",12.56,980.4437,22.97,92,22.94,22.94,0,173.7,0.518,148,52.7,0.518,0.833,7999
2024-07-29 06:49:50,"2024-07-29 06:50:00",12.55,980.5239,22.93,91.7,22.92,22.93,1.333,215.4,1.187,189.7,18.99,1.187,1.891,7999
2024-07-29 06:59:50,"2024-07-29 07:00:00",12.53,980.6452,22.87,91.3,22.86,22.88,0.47,215.4,0.795,201.3,17.02,0.795,1.784,7999
2024-07-29 07:09:48,"2024-07-29 07:10:00",12.53,980.4734,22.85,90.8,22.83,22.84,0.078,154.9,1.078,204.8,25.3,1.078,1.882,7999
2024-07-29 07:19:44,"2024-07-29 07:20:00",12.53,980.405,22.79,89.9,22.76,22.76,0.755,160.5,0.964,197.8,23.08,0.964,2.019,7999
2024-07-29 07:29:42,"2024-07-29 07:30:00",12.52,980.3818,22.77,89.2,22.69,22.69,0.147,227.4,0.043,155.7,52.46,0.043,0.265,7999
2024-07-29 07:39:46,"2024-07-29 07:40:00",12.52,980.3222,22.65,89.1,22.59,22.58,1.186,194.4,1.143,189,13.98,1.143,1.695,7999
2024-07-29 07:49:48,"2024-07-29 07:50:00",12.51,980.3384,22.57,89,22.51,22.52,0.431,229.4,0.765,200.4,18.69,0.765,1.078,7999
2024-07-29 07:59:55,"2024-07-29 08:00:00",12.51,980.2678,22.55,88.9,22.52,22.52,1.284,180.5,1.076,194.4,18.87,1.076,1.725,7999
2024-07-29 08:09:50,"2024-07-29 08:10:00",12.5,980.2173,22.53,88.7,22.54,22.53,1.715,206,1.419,204.4,39,1.419,2.146,7999
2024-07-29 08:19:49,"2024-07-29 08:20:00",12.5,980.1073,22.53,88.1,22.54,22.53,1.96,189.7,1.7,200,15.7,1.7,2.479,7999
2024-07-29 08:29:49,"2024-07-29 08:30:00",12.49,980.0137,22.53,87.2,22.54,22.55,2.058,193,1.143,189.6,32.4,1.143,2.146,7999
2024-07-29 08:39:48,"2024-07-29 08:40:00",12.5,979.9016,22.47,87.1,22.5,22.49,1.646,204.8,1.419,189.7,16.61,1.419,2.048,7999
2024-07-29 08:49:42,"2024-07-29 08:50:00",12.49,979.7322,22.35,87.4,22.41,22.4,1.568,168.3,1.385,190.8,22.81,1.385,1.784,7999
2024-07-29 08:59:42,"2024-07-29 09:00:00",12.47,979.8532,22.29,87.6,22.32,22.32,1.548,201.1,1.418,187.5,24.82,1.418,2.293,7999
2024-07-29 09:09:47,"2024-07-29 09:10:00",12.48,979.9381,22.25,87.3,22.28,22.28,2.793,195.9,1.637,198.7,19.48,1.637,2.793,7999
2024-07-29 09:19:42,"2024-07-29 09:20:00",12.46,979.7438,22.17,87.5,22.21,22.21,1.127,185.8,1.598,196.2,18.61,1.598,2.93,7999
2024-07-29 09:29:53,"2024-07-29 09:30:00",12.47,979.6482,22.11,87.6,22.15,22.15,1.793,199.3,1.026,206.3,18.68,1.026,1.793,7999
2024-07-29 09:39:50,"2024-07-29 09:40:00",12.45,979.564,22.09,87.3,22.14,22.13,0.892,205.7,1.07,209.8,23.44,1.07,1.431,7999
2024-07-29 09:49:47,"2024-07-29 09:50:00",12.45,979.5843,22.09,87,22.08,22.08,1.49,198,0.453,190,29.5,0.453,1.49,7999
2024-07-29 09:59:49,"2024-07-29 10:00:00",12.44,979.7512,22.09,86.8,22.13,22.13,1.548,188.1,0.849,195.2,33.68,0.849,1.548,7999
2024-07-29 10:09:42,"2024-07-29 10:10:00",12.45,979.9657,22.09,86.5,22.15,22.15,1.686,221,1.787,211.1,14.75,1.787,2.156,7999
2024-07-29 10:20:00,"2024-07-29 10:20:00",12.43,980.0585,22.05,86.7,22.13,22.13,1.774,180.4,2.823,214.6,15.34,2.823,4.381,7999
2024-07-29 10:29:46,"2024-07-29 10:30:00",12.43,980.0599,21.95,86.8,22.04,22.04,3.45,204.5,2.626,209.7,17.68,2.626,3.548,7999
2024-07-29 10:40:00,"2024-07-29 10:40:00",12.43,980.2578,21.91,87.5,21.97,21.97,1.392,247.2,1.563,201.2,30.64,1.563,2.097,7999
2024-07-29 10:49:49,"2024-07-29 10:50:00",12.43,980.2623,21.87,86.8,21.94,21.95,2.901,206,1.832,205.5,13.71,1.832,2.901,7999
2024-07-29 10:59:42,"2024-07-29 11:00:00",12.42,980.4573,21.84,87,21.9,21.91,1.872,177.1,1.618,196.7,10.74,1.618,2.117,7999
2024-07-29 11:09:42,"2024-07-29 11:10:00",12.43,980.5387,21.75,87.3,21.82,21.83,1.078,168,1.322,194.6,13.47,1.322,1.882,7999
2024-07-29 11:19:44,"2024-07-29 11:20:00",12.42,980.5212,21.67,88.3,21.75,21.74,0.392,165.5,0.697,184.7,27.62,0.697,1.313,7999
2024-07-29 11:29:52,"2024-07-29 11:30:00",12.43,980.4389,21.55,89.1,21.63,21.63,1.009,170,0.655,187.6,34.94,0.655,1.382,7999
2024-07-29 11:39:48,"2024-07-29 11:40:00",12.43,980.4147,21.47,88.1,21.54,21.54,1.196,185.7,0.991,188.3,24.9,0.991,1.401,7999
2024-07-29 11:49:49,"2024-07-29 11:50:00",12.44,980.4679,21.43,87.5,21.52,21.52,0,198.6,0.786,183.3,17.8,0.786,1.45,7999
2024-07-29 11:59:50,"2024-07-29 12:00:00",12.45,980.4487,21.47,86,21.58,21.58,0.872,212.6,0.762,184.8,14.99,0.762,1.186,7999
2024-07-29 12:09:49,"2024-07-29 12:10:00",12.44,980.4633,21.51,84.6,21.64,21.64,0.637,127.5,0.514,178.6,56.56,0.514,1.147,7999
2024-07-29 12:19:49,"2024-07-29 12:20:00",12.44,980.2886,21.61,83.8,21.73,21.72,1.186,84.9,0.844,117.4,22.65,0.844,1.186,7999
2024-07-29 12:29:50,"2024-07-29 12:30:00",12.44,980.2048,21.63,85,21.76,21.77,1.068,103.5,1.153,129.9,20.44,1.153,1.588,7999
2024-07-29 12:39:48,"2024-07-29 12:40:00",12.43,980.2798,21.59,85.8,21.77,21.77,0.735,172.2,0.568,109.4,35.4,0.568,0.941,7999
2024-07-29 12:49:57,"2024-07-29 12:50:00",12.44,980.4722,21.65,84.1,21.8,21.81,0.823,142,0.737,147.6,34.44,0.737,1.058,7999
2024-07-29 12:59:43,"2024-07-29 13:00:00",12.44,980.5246,21.59,86.5,21.73,21.73,0.51,116.1,0.783,122.4,10.2,0.783,1.558,7999
2024-07-29 13:09:51,"2024-07-29 13:10:00",12.43,980.5462,21.45,87.8,21.52,21.53,1.764,136.7,1.213,121.7,13.79,1.213,1.764,7999
2024-07-29 13:19:47,"2024-07-29 13:20:00",12.43,980.5414,21.31,90,21.38,21.38,0.353,97.5,0.491,120.1,31.37,0.491,1,7999
2024-07-29 13:29:49,"2024-07-29 13:30:00",12.44,980.4902,21.17,90.9,21.26,21.26,1.137,130.7,1.175,126.1,20.03,1.175,1.646,7999
2024-07-29 13:39:44,"2024-07-29 13:40:00",12.46,980.5181,21.23,92.1,21.39,21.35,0.323,139.2,0.653,116.4,22.16,0.653,1.049,7999
2024-07-29 13:49:42,"2024-07-29 13:50:00",12.49,980.46,21.23,91.9,21.38,21.39,0.706,162,0.679,122.6,23.89,0.679,0.951,7999
2024-07-29 13:59:45,"2024-07-29 14:00:00",12.49,980.3441,21.19,91.1,21.37,21.37,1.117,83.7,1.099,103,13.92,1.099,1.499,7999
2024-07-29 14:09:42,"2024-07-29 14:10:00",12.48,980.491,21.31,91.5,21.53,21.51,0.529,94.1,0.664,104.5,14.89,0.664,1.127,7999
2024-07-29 14:19:47,"2024-07-29 14:20:00",12.5,980.5932,21.53,89.9,21.81,21.79,0,73.37,0.016,202.5,0.359,0.016,0.127,7999
2024-07-29 14:29:49,"2024-07-29 14:30:00",12.48,980.5421,21.47,89.8,21.64,21.64,0.069,161.2,0.686,122.4,15.13,0.686,1.019,7999
2024-07-29 14:39:48,"2024-07-29 14:40:00",12.48,980.3881,21.47,89.5,21.68,21.69,1.098,100.5,1.042,94.4,13.07,1.042,1.539,7999
2024-07-29 14:49:50,"2024-07-29 14:50:00",12.5,980.5229,21.39,89.8,21.62,21.62,0.519,185.3,0.2,141.6,33.17,0.2,0.657,7999
2024-07-29 14:59:47,"2024-07-29 15:00:00",12.49,980.6166,21.47,88.1,21.7,21.71,0.274,74.86,0.622,99.8,17.55,0.622,1.068,7999
2024-07-29 15:09:44,"2024-07-29 15:10:00",12.53,980.693,21.69,89.9,21.93,21.91,0.804,95.5,0.548,95,18.66,0.548,0.911,7999
2024-07-29 15:19:51,"2024-07-29 15:20:00",12.51,980.7448,21.65,90.1,21.94,21.93,0.382,78.55,0.512,114.7,25.87,0.512,0.97,7999
2024-07-29 15:29:46,"2024-07-29 15:30:00",12.53,980.7057,21.71,89.1,21.93,21.94,2.303,116.1,1.336,102.2,13.58,1.336,2.303,7999
2024-07-29 15:39:50,"2024-07-29 15:40:00",12.59,980.5932,21.85,89.5,22.16,22.14,1.333,86.6,1.319,103.6,16.38,1.319,1.872,7999
2024-07-29 15:49:49,"2024-07-29 15:50:00",12.68,980.6016,21.87,90.2,22.24,22.2,1.666,108.1,1.116,86.7,13.15,1.116,1.666,7999
2024-07-29 15:59:50,"2024-07-29 16:00:00",12.72,980.5603,22.01,90.4,22.39,22.36,0.813,103.2,1.155,73.38,18.01,1.155,1.568,7999
2024-07-29 16:09:49,"2024-07-29 16:10:00",12.8,980.5826,22.11,89,22.54,22.53,0.755,72.67,0.826,115.6,38.65,0.826,1.784,7999
2024-07-29 16:19:44,"2024-07-29 16:20:00",12.9,980.5284,22.17,88.9,22.66,22.64,1.137,103.2,0.875,110.8,13.49,0.875,1.323,7999
2024-07-29 16:29:50,"2024-07-29 16:30:00",12.93,980.4561,22.36,88.6,22.73,22.69,1.294,84.2,1.61,82.3,10.69,1.61,2.293,7999
2024-07-29 16:39:49,"2024-07-29 16:40:00",12.91,980.3658,22.45,87.9,22.95,22.97,1.401,81.1,1.271,92.9,17.03,1.271,1.784,7999
2024-07-29 16:49:50,"2024-07-29 16:50:00",12.83,980.308,22.59,88,23.05,23,0.539,73.61,0.648,83.5,9.25,0.648,0.931,7999
2024-07-29 16:59:58,"2024-07-29 17:00:00",12.81,980.3936,22.95,85.7,23.52,23.49,0.902,227.9,0.795,142.6,39.61,0.795,1.137,7999
2024-07-29 17:09:49,"2024-07-29 17:10:00",12.87,980.2386,23.05,85.4,23.36,23.4,1.392,85.4,1.285,70.41,21.78,1.285,1.98,7999
2024-07-29 17:19:45,"2024-07-29 17:20:00",12.86,980.1501,22.83,85.3,23.2,23.2,1.245,63.85,1.646,58.67,13.17,1.646,2.234,7999