2022-12-14 00:01:23,"2022-12-14 00:00:00",-6.180466,-6.220402,0,0,269.4324,0,0.012,0,0,0,0,0,355,-5.408,0,0,355,-5.33,0,0,0,13.77,0,0
2022-12-14 00:11:18,"2022-12-14 00:10:00",-6.170143,-6.137995,0,0,269.269,0,0.016,0,0,0,0,0,355,-5.289,0,0,355,-5.264,0,0,0,13.74,0,0
2022-12-14 00:21:22,"2022-12-14 00:20:00",-6.113435,-6.035456,0,0,269.1063,0,0.013,0,0,0,0,0,355,-5.221,0,0,355,-5.199,0,0,0,13.84,0,0
2022-12-14 00:31:23,"2022-12-14 00:30:00",-6.046563,-6.055601,0,0,269.4306,0,0.014,0,0,0,0,0,355,-5.173,0,0,355,-5.156,0,0,0,14.08,0,0
2022-12-14 00:41:24,"2022-12-14 00:40:00",-6.05432,-6.09679,0,0,269.5928,0,0.015,0,0,0,0,0,355,-5.139,0,0,355,-5.133,0,0,0,13.68,0,0
2022-12-14 00:51:27,"2022-12-14 00:50:00",-6.19311,-6.323407,0,0,269.5928,0,0.012,0,0,0,0,0,355,-5.133,0,0,355,-5.133,0,0,0,13.97,0,0
2022-12-14 01:01:25,"2022-12-14 01:00:00",-6.750572,-7.124474,0,0,269.755,0,0.012,0,0,0,0,0,355,-5.157,0,0,355,-5.199,0,0,0,14.1,0,0
2022-12-14 01:11:21,"2022-12-14 01:10:00",-7.479036,-7.68032,0,0,270.0795,0,0.013,0,0,0,0,0,355,-5.251,0,0,355,-5.307,0,0,0,13.68,0,0
2022-12-14 01:21:26,"2022-12-14 01:20:00",-7.618207,-7.783238,0,0,270.0795,0,0.013,0,0,0,0,0,355,-5.429,0,0,355,-5.526,0,0,0,13.9,0,0
2022-12-14 01:31:24,"2022-12-14 01:30:00",-7.88744,-7.947906,0,0,270.2418,0,0.015,0,0,0,0,0,355,-5.624,0,0,355,-5.723,0,0,0,13.81,0,0
2022-12-14 01:41:25,"2022-12-14 01:40:00",-7.98279,-8.07139,0,0,270.0795,0,0.014,0,0,0,0,0,355,-5.835,0,0,355,-5.94,0,0,0,13.79,0,0
2022-12-14 01:51:25,"2022-12-14 01:50:00",-7.970593,-7.927943,0,0,270.2498,0,0.014,0,0,0,0,0,355,-6.026,0,0,355,-6.116,0,0,0,14.08,0,0
2022-12-14 02:01:18,"2022-12-14 02:00:00",-7.965644,-7.927943,0,0,270.119,0,0.015,0,0,0,0,0,355,-6.192,0,0,354.9,-6.27,0,0,0,13.68,0,0
2022-12-14 02:11:27,"2022-12-14 02:10:00",-7.92935,-7.907981,0,0,269.9703,0,0.014,0,0,0,0,0,354.9,-6.331,0,0,355,-6.401,0,0,0,13.77,0,0
2022-12-14 02:21:37,"2022-12-14 02:20:00",-7.904966,-7.888017,0,0,269.8136,0,0.016,0,0,0,0,0,354.9,-6.453,0,0,354.9,-6.511,0,0,0,14,0,0
2022-12-14 02:31:26,"2022-12-14 02:30:00",-7.921716,-7.907981,0,0,269.8464,0,0.016,0,0,0,0,0,354.9,-6.563,0,0,355,-6.62,0,0,0,13.73,0,0
2022-12-14 02:41:25,"2022-12-14 02:40:00",-7.859761,-7.806283,0,0,269.5352,0,0.016,0,0,0,0,0,355,-6.658,0,0,355,-6.688,0,0,0,13.95,0,0
2022-12-14 02:51:26,"2022-12-14 02:50:00",-7.816742,-7.826873,0,0,269.3848,0,0.013,0,0,0,0,0,355,-6.734,0,0,355,-6.776,0,0,0,13.74,0,0
2022-12-14 03:01:18,"2022-12-14 03:00:00",-7.814658,-7.806283,0,0,269.3904,0,0.012,0,0,0,0,0,355,-6.798,0,0,355,-6.819,0,0,0,14.05,0,0
2022-12-14 03:11:18,"2022-12-14 03:10:00",-7.85261,-7.868054,0,0,269.2297,0,0.015,0,0,0,0,0,355,-6.861,0,0,355,-6.884,0,0,0,13.74,0,0
2022-12-14 03:21:25,"2022-12-14 03:20:00",-7.806626,-7.785692,0,0,269.2304,0,0.014,0,0,355,0.003,0.028,355,-6.913,0,0,355,-6.929,0,0,0,14.03,0,0
2022-12-14 03:31:26,"2022-12-14 03:30:00",-7.7899,-7.806283,0,0,269.5552,0,0.013,0,0,0,0,0,355,-6.948,0,0,355,-6.952,0,0,0,13.8,0,0
2022-12-14 03:41:25,"2022-12-14 03:40:00",-7.84188,-7.868054,0,0,269.2307,0,0.016,0,0,0,0,0,355,-6.975,0,0,355,-6.995,0,0,0,13.87,0,0
2022-12-14 03:51:22,"2022-12-14 03:50:00",-7.872241,-7.868054,0,0,269.393,0,0.015,0,0,0,0,0,355,-7.002,0,0,355,-7.017,0,0,0,14.06,0,0
2022-12-14 04:01:26,"2022-12-14 04:00:00",-7.879918,-7.888642,0,0,269.0685,0,0.012,0,0,0,0,0,355,-7.033,0,0,355,-7.04,0,0,0,13.76,0,0
2022-12-14 04:11:20,"2022-12-14 04:10:00",-7.884106,-7.868054,0,0,269.0685,0,0.015,0,0,0,0,0,355,-7.058,0,0,355,-7.083,0,0,0,13.98,0,0
2022-12-14 04:21:18,"2022-12-14 04:20:00",-7.868064,-7.868054,0,0,269.0685,0,0.013,0,0,0,0,0,355,-7.083,0,0,355,-7.083,0,0,0,13.76,0,0
2022-12-14 04:31:25,"2022-12-14 04:30:00",-7.873887,-7.909233,0,0,269.0685,0,0.013,0,0,0,0,0,355,-7.084,0,0,355,-7.106,0,0,0,13.99,0,0
2022-12-14 04:41:23,"2022-12-14 04:40:00",-7.873986,-7.868054,0,0,268.9062,0,0.013,0,0,0,0,0,355,-7.106,0,0,355,-7.106,0,0,0,13.82,0,0
2022-12-14 05:01:23,"2022-12-14 05:00:00",-7.86915,-7.868054,0,0,268.9062,0,0.01,0,0,0,0,0,355,-7.128,0,0,355,-7.128,0,0,0,14.04,0,0
2022-12-14 05:11:27,"2022-12-14 05:10:00",-7.885862,-7.888642,0,0,269.0685,0,0.014,0,0,0,0,0,355,-7.147,0,0,355,-7.151,0,0,0,13.94,0,0
2022-12-14 05:21:23,"2022-12-14 05:20:00",-7.877201,-7.848088,0,0,268.9062,0,0.013,0,0,0,0,0,355,-7.159,0,0,355,-7.171,0,0,0,13.73,0,0
2022-12-14 05:31:23,"2022-12-14 05:30:00",-7.892217,-7.868663,0,0,268.9062,0,0.014,0,0,0,0,0,355,-7.171,0,0,355,-7.171,0,0,0,14.07,0,0
2022-12-14 05:41:23,"2022-12-14 05:40:00",-7.922175,-7.950411,0,0,268.7439,0,0.015,0,0,0,0,0,355,-7.172,0,0,355,-7.171,0,0,0,13.77,0,0
2022-12-14 05:51:27,"2022-12-14 05:50:00",-7.904759,-7.929822,0,0,268.9062,0,0.015,0,0,0,0,0,355,-7.194,0,0,355,-7.194,0,0,0,13.92,0,0
2022-12-14 06:01:27,"2022-12-14 06:00:00",-7.945928,-7.930446,0,0,268.7439,0,0.015,0,0,0,0,0,355,-7.201,0,0,355,-7.216,0,0,0,13.9,0,0
2022-12-14 06:11:26,"2022-12-14 06:10:00",-7.87978,-7.868054,0,0,268.7439,0,0.014,0,0,0,0,0,355,-7.216,0,0,355,-7.216,0,0,0,13.83,0,0
2022-12-14 06:21:26,"2022-12-14 06:20:00",-7.9079,-7.929822,0,0,268.9062,0,0.013,0,0,0,0,0,355,-7.2,0,0,355,-7.194,0,0,0,13.81,0,0
2022-12-14 06:31:24,"2022-12-14 06:30:00",-7.896373,-7.950411,0,0,268.9062,0,0.017,0,0,0,0,0,355,-7.188,0,0,355,-7.171,0,0,0,14.02,0,0
2022-12-14 06:41:26,"2022-12-14 06:40:00",-7.932264,-7.868054,0,0,269.2307,0,0.013,0,0,0,0,0,355,-7.17,0,0,355,-7.151,0,0,0,13.71,0,0
2022-12-14 06:51:25,"2022-12-14 06:50:00",-7.850995,-7.826873,0,0,269.0685,0,0.016,0,0,0,0,0,355,-7.14,0,0,355,-7.128,0,0,0,13.84,0,0
2022-12-14 07:01:18,"2022-12-14 07:00:00",-7.820633,-7.868054,0,0,268.9062,0,0.012,0,0,0,0,0,355,-7.103,0,0,355,-7.083,0,0,0,13.91,0,0
2022-12-14 07:11:24,"2022-12-14 07:10:00",-7.871828,-7.868054,0,0,269.0685,0,0.013,0,0,0,0,0,355,-7.072,0,0,355,-7.063,0,0,0,13.76,0,0
2022-12-14 07:21:19,"2022-12-14 07:20:00",-7.996126,-7.991589,0,0,269.0685,0,0.013,0,0,0,0,0,355,-7.063,0,0,355,-7.063,0,0,0,14.02,0,0
2022-12-14 07:31:18,"2022-12-14 07:30:00",-7.971,-7.971,0,0,269.0685,0,0.011,0,0,0,0,0,355,-7.075,0,0,355,-7.083,0,0,0,13.73,0,0
2022-12-14 07:41:18,"2022-12-14 07:40:00",-7.980265,-7.991589,0,0,269.393,0,0.015,0,0,0,0,0,355,-7.086,0,0,355,-7.106,0,0,0,14.03,0,0
2022-12-14 07:51:25,"2022-12-14 07:50:00",-8.03311,-8.032767,0,0,269.393,0,0.015,0,0,0,0,0,355,-7.111,0,0,355,-7.128,0,0,0,13.76,0,0
2022-12-14 08:01:18,"2022-12-14 08:00:00",-8.033465,-8.032767,0,0,269.0685,0,0.016,0,0,0,0,0,355,-7.132,0,0,355,-7.151,0,0,0,13.99,0,0
2022-12-14 08:11:27,"2022-12-14 08:10:00",-8.084581,-8.053354,0,0,269.2307,0,0.015,0,0,0,0,0,355,-7.155,0,0,355,-7.171,0,0,0,13.77,0,0
2022-12-14 08:21:23,"2022-12-14 08:20:00",-8.044631,-8.032767,0,0,269.393,0,0.013,0,0,0,0,0,355,-7.176,0,0,355,-7.194,0,0,0,14,0,0
2022-12-14 08:31:27,"2022-12-14 08:30:00",-8.032767,-8.032767,0,0,269.2307,0,0.013,0,0,0,0,0,355,-7.198,0,0,355,-7.216,0,0,0,13.74,0,0
2022-12-14 08:41:24,"2022-12-14 08:40:00",-8.032767,-8.032767,0,0,269.2307,0,0.013,0,0,0,0,0,355,-7.216,0,0,355,-7.216,0,0,0,14.06,0,0
2022-12-14 08:51:26,"2022-12-14 08:50:00",-8.01811,-7.971,0,0,269.393,0,0.011,0,0,0,0,0,355,-7.216,0,0,355,-7.216,0,0,0,13.71,0,0
2022-12-14 09:01:23,"2022-12-14 09:00:00",-7.799118,-7.600965,0,0,269.393,0,0.013,0,0,0,0,0,355,-7.19,0,0,355,-7.151,0,0,0,13.82,0,0
2022-12-14 09:11:26,"2022-12-14 09:10:00",-7.717206,-7.868054,0,0,269.393,0,0.013,0,0,0,0,0,355,-7.102,0,0,355,-7.04,0,0,0,13.97,0,0
2022-12-14 09:21:25,"2022-12-14 09:20:00",-7.888642,-7.847462,0,0,269.393,0,0.012,0,0,0,0,0,355,-7.007,0,0,355,-6.972,0,0,0,13.74,0,0
2022-12-14 09:31:20,"2022-12-14 09:30:00",-7.752906,-7.806283,0,0,269.5554,0,0.013,0,0,0,0,0,355,-6.944,0,0,355,-6.907,0,0,0,14.09,0,0
2022-12-14 09:41:25,"2022-12-14 09:40:00",-7.864278,-7.950411,0,0,269.393,0,0.013,0,0,0,0,0,355,-6.88,0,0,355,-6.864,0,0,0,13.7,0,0
2022-12-14 09:51:18,"2022-12-14 09:50:00",-7.956533,-7.888642,0,0,269.393,0,0.012,0,0,0,0,0,355,-6.844,0,0,355,-6.841,0,0,0,13.95,0,0
2022-12-14 10:01:27,"2022-12-14 10:00:00",-8.01457,-8.032767,0,0,269.393,0,0.014,0,0,0,0,0,355,-6.841,0,0,355,-6.841,0,0,0,13.72,0,0
2022-12-14 10:11:24,"2022-12-14 10:10:00",-8.114478,-8.114478,0,0,269.393,0,0.012,0,0,0,0,0,355,-6.866,0,0,355,-6.884,0,0,0,13.96,0,0
2022-12-14 10:21:27,"2022-12-14 10:20:00",-8.039878,-8.032767,0,0,269.393,0,0.013,0,0,0,0,0,355,-6.899,0,0,355,-6.907,0,0,0,13.74,0,0
2022-12-14 10:31:31,"2022-12-14 10:30:00",-7.933311,-7.888642,0,0,269.2307,0,0.012,0,0,0,0,0,355,-6.915,0,0,355,-6.929,0,0,0,13.84,0,0
2022-12-14 10:41:23,"2022-12-14 10:40:00",-7.99087,-8.032767,0,0,269.393,0,0.013,0,0,0,0,0,355,-6.928,0,0,355,-6.929,0,0,0,13.84,0,0
2022-12-14 10:51:26,"2022-12-14 10:50:00",-8.082014,-8.135066,0,0,269.2307,0,0.013,0,0,0,0,0,355,-6.942,0,0,355,-6.952,0,0,0,14.05,0,0
2022-12-14 11:01:27,"2022-12-14 11:00:00",-8.093322,-8.115121,0,0,269.2307,0,0.014,0,0,0,0,0,355,-6.988,0,0,355,-7.017,0,0,0,14.06,0,0
2022-12-14 11:11:23,"2022-12-14 11:10:00",-8.05053,-8.073943,0,0,269.2307,0,0.012,0,0,0,0,0,355,-7.045,0,0,355,-7.083,0,0,0,14.05,0,0
2022-12-14 11:21:18,"2022-12-14 11:20:00",-8.104302,-8.115121,0,0,268.9062,0,0.014,0,0,0,0,0,355,-7.106,0,0,355,-7.151,0,0,0,14.02,0,0
2022-12-14 11:31:19,"2022-12-14 11:30:00",-8.022514,-7.950411,0,0,269.2307,0,0.014,0,0,0,0,0,355,-7.175,0,0,355,-7.216,0,0,0,13.99,0,0
2022-12-14 11:41:18,"2022-12-14 11:40:00",-8.007424,-8.197472,0,0,269.393,0,0.014,0,0,0,0,0,355,-7.232,0,0,355,-7.261,0,0,0,13.96,0,0
2022-12-14 11:51:18,"2022-12-14 11:50:00",-8.0209,-7.889269,0,0,269.393,0,0.013,0,0,0,0,0,355,-7.285,0,0,355,-7.304,0,0,0,13.94,0,0
2022-12-14 12:01:21,"2022-12-14 12:00:00",-7.751334,-7.703938,0,0,269.5554,0,0.013,0,0,0,0,0,355,-7.322,0,0,355,-7.327,0,0,0,13.94,0,0
2022-12-14 12:11:36,"2022-12-14 12:10:00",-7.801815,-7.76571,0,0,269.5554,0,0.013,0,0,0,0,0,355,-7.327,0,0,355,-7.327,0,0,0,13.94,0,0
2022-12-14 12:21:26,"2022-12-14 12:20:00",-7.854441,-7.765102,0,0,269.393,0,0.012,0,0,0,0,0,355,-7.334,0,0,355,-7.35,0,0,0,14,0,0
2022-12-14 12:31:27,"2022-12-14 12:30:00",-7.731907,-7.621573,0,0,269.393,0,0.014,0,0,0,0,0,355,-7.335,0,0,355,-7.327,0,0,0,13.99,0,0
2022-12-14 12:41:23,"2022-12-14 12:40:00",-7.447605,-7.293782,0,0,269.393,0,0.013,0,0,0,0,0,355,-7.308,0,0,355,-7.282,0,0,0,13.71,0,0
2022-12-14 12:51:18,"2022-12-14 12:50:00",-7.39312,-7.417376,0,0,269.393,0,0.012,0,0,0,0,0,355,-7.237,0,0,355,-7.194,0,0,0,14.09,0,0
2022-12-14 13:01:23,"2022-12-14 13:00:00",-7.496496,-7.478596,0,0,269.2307,0,0.013,0,0,0,0,0,355,-7.159,0,0,355,-7.128,0,0,0,13.71,0,0
2022-12-14 13:11:18,"2022-12-14 13:10:00",-7.699365,-7.785692,0,0,269.0685,0,0.01,0,0,0,0,0,355,-7.095,0,0,355,-7.083,0,0,0,14.08,0,0
2022-12-14 13:21:19,"2022-12-14 13:20:00",-7.937391,-8.032767,0,0,269.0685,0,0.012,0,0,0,0,0,355,-7.069,0,0,355,-7.083,0,0,0,13.73,0,0
2022-12-14 13:31:23,"2022-12-14 13:30:00",-8.070158,-8.25859,0,0,268.9062,0,0.013,0,0,0,0,0,355,-7.092,0,0,355,-7.106,0,0,0,13.94,0,0
2022-12-14 13:41:18,"2022-12-14 13:40:00",-8.55281,-8.7512,0,0,269.0685,0,0.012,0,0,0,0,0,355,-7.154,0,0,355,-7.216,0,0,0,14.07,0,0
2022-12-14 13:51:25,"2022-12-14 13:50:00",-8.973526,-8.956995,0,0,268.7439,0,0.013,0,0,0,0,0,355,-7.273,0,0,355,-7.35,0,0,0,13.78,0,0
2022-12-14 14:01:23,"2022-12-14 14:00:00",-8.761571,-8.567346,0,0,268.7439,0,0.013,0,0,0,0,0,355,-7.428,0,0,355,-7.505,0,0,0,13.89,0,0
2022-12-14 14:11:18,"2022-12-14 14:10:00",-8.530294,-8.526854,0,0,268.9062,0,0.012,0,0,0,0,0,355,-7.56,0,0,355,-7.639,0,0,0,13.89,0,0
2022-12-14 14:21:18,"2022-12-14 14:20:00",-8.487398,-8.444511,0,0,268.7439,0,0.015,0,0,0,0,0,355,-7.666,0,0,355,-7.704,0,0,0,13.79,0,0
2022-12-14 14:31:26,"2022-12-14 14:30:00",-8.310826,-8.095158,0,0,268.4193,0,0.016,0,0,0,0,0,355,-7.72,0,0,354.9,-7.727,0,0,0,13.83,0,0
2022-12-14 14:41:18,"2022-12-14 14:40:00",-8.058936,-7.992858,0,0,268.5815,0,0.013,0,0,0,0,0,355,-7.726,0,0,355,-7.704,0,0,0,13.98,0,0
2022-12-14 14:51:18,"2022-12-14 14:50:00",-8.187762,-8.362167,0,0,268.7439,0,0.012,0,0,0,0,0,355,-7.691,0,0,355,-7.682,0,0,0,13.71,0,0
2022-12-14 15:01:24,"2022-12-14 15:00:00",-8.356332,-8.444511,0,0,269.0685,0,0.011,0,0,0,0,0,354.9,-7.664,0,0,355,-7.659,0,0,0,13.83,0,0
2022-12-14 15:11:18,"2022-12-14 15:10:00",-8.510454,-8.588608,0,0,268.7439,0,0.013,0,0,0,0,0,355,-7.64,0,0,355,-7.639,0,0,0,13.93,0,0
2022-12-14 15:21:25,"2022-12-14 15:20:00",-8.503179,-8.444511,0,0,269.0685,0,0.013,0,0,0,0,0,355,-7.658,0,0,355,-7.659,0,0,0,13.75,0,0
2022-12-14 15:31:27,"2022-12-14 15:30:00",-8.371249,-8.320978,0,0,269.2307,0,0.01,0,0,0,0,0,355,-7.659,0,0,355,-7.659,0,0,0,13.94,0,0
2022-12-14 15:41:24,"2022-12-14 15:40:00",-8.386939,-8.362167,0,0,269.2307,0,0.013,0,0,0,0,0,355,-7.653,0,0,354.9,-7.639,0,0,0,13.79,0,0
2022-12-14 15:51:18,"2022-12-14 15:50:00",-8.240868,-8.012804,0,0,269.393,0,0.012,0,0,0,0,0,355,-7.64,0,0,355,-7.639,0,0,0,13.76,0,0
2022-12-14 16:01:25,"2022-12-14 16:00:00",-8.017306,-8.012804,0,0,269.393,0,0.013,0,0,0,0,0,355,-7.591,0,0,355,-7.571,0,0,0,14.07,0,0
2022-12-14 16:11:26,"2022-12-14 16:10:00",-8.024297,-7.951038,0,0,269.393,0,0.012,0,0,0,0,0,355,-7.545,0,0,355,-7.526,0,0,0,13.7,0,0
2022-12-14 16:21:25,"2022-12-14 16:20:00",-7.921086,-7.868054,0,0,269.393,0,0.013,0,0,0,0,0,355,-7.501,0,0,355,-7.483,0,0,0,13.85,0,0
2022-12-14 16:31:25,"2022-12-14 16:30:00",-7.705664,-7.643365,0,0,269.2307,0,0.012,0,0,0,0,0,355,-7.449,0,0,355,-7.415,0,0,0,13.93,0,0
2022-12-14 16:41:26,"2022-12-14 16:40:00",-7.812019,-7.868054,0,0,269.2307,0,0.013,0,0,0,0,0,355,-7.381,0,0,355,-7.35,0,0,0,13.72,0,0
2022-12-14 16:51:26,"2022-12-14 16:50:00",-7.697211,-7.703329,0,0,269.0685,0,0.012,0,0,0,0,0,355,-7.301,0,0,355,-7.261,0,0,0,13.89,0,0
2022-12-14 17:01:24,"2022-12-14 17:00:00",-7.779636,-7.971,0,0,269.2307,0,0.013,0,0,0,0,0,355,-7.197,0,0,355,-7.151,0,0,0,13.78,0,0
2022-12-14 17:11:23,"2022-12-14 17:10:00",-7.868834,-7.847462,0,0,269.2307,0,0.01,0,0,0,0,0,355,-7.128,0,0,355,-7.106,0,0,0,13.85,0,0
2022-12-14 17:31:26,"2022-12-14 17:30:00",-7.692776,-7.539189,0,0,269.5554,0,0.014,0,0,0,0,0,355,-7.1,0,0,355,-7.083,0,0,0,13.71,0,0
2022-12-14 17:41:25,"2022-12-14 17:40:00",-7.664091,-7.868054,0,0,269.5554,0,0.015,0,0,0,0,0,355,-7.083,0,0,355,-7.083,0,0,0,13.81,0,0
2022-12-14 17:51:19,"2022-12-14 17:50:00",-7.854822,-7.785692,0,0,269.8799,0,0.013,0,0,0,0,0,355,-7.083,0,0,355,-7.083,0,0,0,14.07,0,0
2022-12-14 18:01:26,"2022-12-14 18:00:00",-7.801579,-7.723922,0,0,269.7177,0,0.014,0,0,0,0,0,355,-7.083,0,0,355,-7.083,0,0,0,13.68,0,0
2022-12-14 18:11:26,"2022-12-14 18:10:00",-7.774298,-7.785692,0,0,269.7177,0,0.016,0,0,0,0,0,355,-7.057,0,0,355,-7.04,0,0,0,13.75,0,0
2022-12-14 18:21:24,"2022-12-14 18:20:00",-8.099466,-8.156296,0,0,269.8799,0,0.012,0,0,0,0,0,355,-7.024,0,0,355,-7.017,0,0,0,13.77,0,0
2022-12-14 18:31:27,"2022-12-14 18:30:00",-8.898094,-8.997432,0,0,269.8799,0,0.012,0,0,0,0,0,355,-7.007,0,0,355,-7.04,0,0,0,13.9,0,0
2022-12-14 18:41:27,"2022-12-14 18:40:00",-9.14375,-9.306042,0,0,269.8799,0,0.013,0,0,0,0,0,355,-7.111,0,0,355,-7.194,0,0,0,13.79,0,0
2022-12-14 18:51:27,"2022-12-14 18:50:00",-9.105978,-8.813643,0,0,270.0422,0,0.014,0,0,0,0,0,355,-7.296,0,0,355,-7.395,0,0,0,13.79,0,0
2022-12-14 19:11:18,"2022-12-14 19:10:00",-8.948894,-9.388326,0,0,269.8799,0,0.015,0,0,0,0,0,355,-7.623,0,0,355,-7.682,0,0,0,13.73,0,0
2022-12-14 19:21:18,"2022-12-14 19:20:00",-9.427547,-9.203902,0,0,269.7177,0,0.016,0,0,0,0,0,355,-7.768,0,0,355,-7.838,0,0,0,13.74,0,0
2022-12-14 19:31:20,"2022-12-14 19:30:00",-8.999181,-9.16347,0,0,269.8799,0,0.016,0,0,0,0,0,354.9,-7.903,0,0,355,-7.951,0,0,0,13.95,0,0
2022-12-14 19:41:27,"2022-12-14 19:40:00",-9.066462,-9.10247,0,0,269.8799,0,0.015,0,0,0,0,0,354.9,-7.999,0,0,354.9,-8.04,0,0,0,13.77,0,0
2022-12-14 19:51:26,"2022-12-14 19:50:00",-8.834448,-8.609192,0,0,270.0422,0,0.015,0,0,0,0,0,354.9,-8.05,0,0,354.9,-8.06,0,0,0,13.68,0,0
2022-12-14 20:01:26,"2022-12-14 20:00:00",-8.619061,-8.588608,0,0,269.5554,0,0.015,0,0,0,0,0,354.9,-8.06,0,0,354.9,-8.06,0,0,0,13.71,0,0
2022-12-14 20:11:27,"2022-12-14 20:10:00",-8.745597,-8.691528,0,0,269.7177,0,0.017,0,0,0,0,0,354.9,-8.04,0,0,354.9,-8.04,0,0,0,13.71,0,0
2022-12-14 20:21:26,"2022-12-14 20:20:00",-8.846751,-8.85618,0,0,269.7177,0,0.013,0,0,0,0,0,354.9,-8.04,0,0,354.9,-8.04,0,0,0,13.82,0,0
2022-12-14 20:31:24,"2022-12-14 20:30:00",-9.013424,-9.123035,0,0,269.393,0,0.014,0,0,0,0,0,354.9,-8.04,0,0,354.9,-8.06,0,0,0,13.96,0,0
2022-12-14 20:41:25,"2022-12-14 20:40:00",-9.221583,-9.18405,0,0,269.393,0,0.017,0,0,0,0,0,354.9,-8.08,0,0,354.9,-8.11,0,0,0,13.73,0,0
2022-12-14 20:51:25,"2022-12-14 20:50:00",-9.11905,-9.020856,0,0,269.393,0,0.017,0,0,0,0,0,354.9,-8.15,0,0,354.9,-8.17,0,0,0,14.1,0,0
2022-12-14 21:01:18,"2022-12-14 21:00:00",-9.083854,-9.287662,0,0,269.7177,0,0.015,0,0,0,0,0,354.9,-8.21,0,0,354.9,-8.24,0,0,0,13.68,0,0
2022-12-14 21:11:27,"2022-12-14 21:10:00",-9.083332,-8.671623,0,0,269.393,0,0.016,0,0,0,0,0,354.9,-8.25,0,0,354.9,-8.26,0,0,0,13.76,0,0
2022-12-14 21:21:24,"2022-12-14 21:20:00",-8.635702,-8.629778,0,0,269.7177,0,0.015,0,0,0,0,0,354.9,-8.26,0,0,354.9,-8.24,0,0,0,13.79,0,0
2022-12-14 21:31:26,"2022-12-14 21:30:00",-8.618505,-8.629778,0,0,269.7177,0,0.016,0,0,0,0,0,354.9,-8.22,0,0,354.9,-8.19,0,0,0,13.88,0,0
2022-12-14 21:51:23,"2022-12-14 21:50:00",-8.472446,-8.382753,0,0,269.5554,0,0.014,0,0,0,0,0,354.9,-8.07,0,0,354.9,-8.04,0,0,0,13.73,0,0
2022-12-14 22:11:32,"2022-12-14 22:10:00",-8.748342,-8.85618,0,0,270.0422,0,0.013,0,0,0,0,0,354.9,-7.941,0,0,354.9,-7.928,0,0,0,13.73,0,0
2022-12-14 22:21:26,"2022-12-14 22:20:00",-8.774844,-8.876086,0,0,270.3669,0,0.015,0,0,0,0,0,354.9,-7.914,0,0,354.9,-7.905,0,0,0,13.77,0,0
2022-12-14 22:31:27,"2022-12-14 22:30:00",-8.888862,-9.04071,0,0,270.2046,0,0.016,0,0,0,0,0,355,-7.905,0,0,354.9,-7.905,0,0,0,13.79,0,0
2022-12-14 22:41:25,"2022-12-14 22:40:00",-8.90072,-8.691528,0,0,270.3669,0,0.015,0,0,0,0,0,354.9,-7.905,0,0,355,-7.905,0,0,0,13.83,0,0
2022-12-14 22:51:18,"2022-12-14 22:50:00",-8.724667,-8.712114,0,0,270.3669,0,0.016,0,0,0,0,0,354.9,-7.905,0,0,354.9,-7.905,0,0,0,13.91,0,0
2022-12-14 23:01:22,"2022-12-14 23:00:00",-8.916029,-9.06058,0,0,270.5291,0,0.014,0,0,0,0,0,354.9,-7.905,0,0,354.9,-7.905,0,0,0,13.93,0,0
2022-12-14 23:11:24,"2022-12-14 23:10:00",-9.165801,-9.16347,0,0,270.5291,0,0.015,0,0,0,0,0,354.9,-7.924,0,0,354.9,-7.951,0,0,0,13.69,0,0
2022-12-14 23:21:22,"2022-12-14 23:20:00",-9.146181,-9.245046,0,0,270.5291,0,0.016,0,0,0,0,0,354.9,-7.974,0,0,354.9,-7.993,0,0,0,13.77,0,0
2022-12-14 23:41:34,"2022-12-14 23:40:00",-9.077224,-9.020856,0,0,270.3669,0,0.017,0,0,0,0,0,354.9,-8.08,0,0,354.9,-8.11,0,0,0,13.96,0,0
2022-12-14 23:51:27,"2022-12-14 23:50:00",-8.916185,-8.81503,0,0,270.5291,0,0.016,0,0,0,0,0,354.9,-8.13,0,0,354.9,-8.15,0,0,0,13.69,0,0