2022-12-18 00:21:25,"2022-12-18 00:20:00",-6.983082,-6.74069,0,0,279.526,0,0.019,0,0,0,0,0,355,-8.85,0,0,355,-8.71,0,0,0,13.79,0,0
2022-12-18 00:31:27,"2022-12-18 00:30:00",-6.474033,-6.246893,0,0,279.36,0,0.02,0,0,0,0,0,355,-8.59,0,0,355,-8.49,0,0,0,13.77,0,0
2022-12-18 00:41:27,"2022-12-18 00:40:00",-6.096942,-5.916932,0,0,279.3482,0,0.021,0,0,0,0,0,355,-8.38,0,0,355,-8.28,0,0,0,13.75,0,0
2022-12-18 00:51:18,"2022-12-18 00:50:00",-5.786891,-5.64882,0,0,279.5094,0,0.02,0,0,0,0,0,355,-8.17,0,0,355,-8.08,0,0,0,13.71,0,0
2022-12-18 01:01:27,"2022-12-18 01:00:00",-5.522044,-5.401713,0,0,279.4799,0,0.022,0,0,0,0,0,355,-7.988,0,0,354.9,-7.928,0,0,0,13.69,0,0
2022-12-18 01:11:23,"2022-12-18 01:10:00",-5.396221,-5.401289,0,0,279.4656,0,0.019,0,0,0,0,0,354.9,-7.856,0,0,354.9,-7.815,0,0,0,13.68,0,0
2022-12-18 01:21:26,"2022-12-18 01:20:00",-5.407958,-5.42193,0,0,279.4597,0,0.019,0,0,0,0,0,354.9,-7.757,0,0,354.9,-7.727,0,0,0,13.67,0,0
2022-12-18 01:31:26,"2022-12-18 01:30:00",-5.46598,-5.483818,0,0,279.4573,0,0.02,0,0,0,0,0,354.9,-7.676,0,0,355,-7.639,0,0,0,13.67,0,0
2022-12-18 01:41:28,"2022-12-18 01:40:00",-5.502332,-5.525066,0,0,279.2941,0,0.02,0,0,0,0,0,354.9,-7.602,0,0,354.9,-7.571,0,0,0,13.68,0,0
2022-12-18 01:51:26,"2022-12-18 01:50:00",-5.486934,-5.42193,0,0,279.456,0,0.02,0,0,0,0,0,355,-7.514,0,0,355,-7.438,0,0,0,14.03,0,0
2022-12-18 02:01:23,"2022-12-18 02:00:00",-5.358261,-5.277526,0,0,279.2935,0,0.02,0,0,0,0,0,355,-7.391,0,0,355,-7.327,0,0,0,13.87,0,0
2022-12-18 02:11:18,"2022-12-18 02:10:00",-5.24781,-5.256916,0,0,279.2934,0,0.018,0,0,0,0,0,355,-7.285,0,0,355,-7.261,0,0,0,13.68,0,0
2022-12-18 02:21:18,"2022-12-18 02:20:00",-5.176111,-5.091877,0,0,279.1311,0,0.02,0,0,0,0,0,355,-7.204,0,0,355,-7.128,0,0,0,13.9,0,0
2022-12-18 02:31:18,"2022-12-18 02:30:00",-4.962926,-4.823688,0,0,279.2934,0,0.021,0,0,0,0,0,355,-7.042,0,0,355,-6.952,0,0,0,13.82,0,0
2022-12-18 02:41:27,"2022-12-18 02:40:00",-4.608774,-4.411028,0,0,279.2934,0,0.02,0,0,0,0,0,355,-6.846,0,0,355,-6.731,0,0,0,13.74,0,0
2022-12-18 02:51:20,"2022-12-18 02:50:00",-4.103236,-3.813171,0,0,279.2934,0,0.019,0,0,0,0,0,355,-6.592,0,0,355,-6.466,0,0,0,13.69,0,0
2022-12-18 03:01:25,"2022-12-18 03:00:00",-3.55344,-3.276959,0,0,279.2806,0,0.019,0,0,0,0,0,355,-6.374,0,0,355.1,-6.27,0,0,0,13.9,0,0
2022-12-18 03:11:36,"2022-12-18 03:10:00",-3.0533,-2.925889,0,0,279.1048,0,0.02,0,0,0,0,0,355,-6.141,0,0,355,-6.073,0,0,0,13.86,0,0
2022-12-18 03:21:25,"2022-12-18 03:20:00",-2.96126,-3.091102,0,0,279.0697,0,0.019,0,0,0,0,0,355,-6.058,0,0,355,-6.073,0,0,0,13.87,0,0
2022-12-18 03:31:18,"2022-12-18 03:30:00",-3.243348,-3.421481,0,0,279.0598,0,0.018,0,0,0,0,0,355.1,-6.098,0,0,354.9,-6.139,0,0,0,13.87,0,0
2022-12-18 03:41:18,"2022-12-18 03:40:00",-3.654741,-3.812868,0,0,279.064,0,0.019,0,0,0,0,0,355,-6.152,0,0,354.9,-6.159,0,0,0,13.86,0,0
2022-12-18 03:51:18,"2022-12-18 03:50:00",-3.938636,-3.998324,0,0,279.0657,0,0.02,0,0,0,0,0,355,-6.159,0,0,355,-6.159,0,0,0,13.84,0,0
2022-12-18 04:01:26,"2022-12-18 04:00:00",-4.00282,-3.95704,0,0,279.0665,0,0.02,0,0,0,0,0,355,-6.139,0,0,355,-6.073,0,0,0,13.77,0,0
2022-12-18 04:11:18,"2022-12-18 04:10:00",-3.850374,-3.771308,0,0,279.0602,0,0.018,0,0,0,0,0,355,-6.013,0,0,354.9,-5.985,0,0,0,13.76,0,0
2022-12-18 04:21:27,"2022-12-18 04:20:00",-3.757379,-3.771308,0,0,279.0474,0,0.02,0,0,0,0,0,355,-5.971,0,0,354.9,-5.985,0,0,0,13.77,0,0
2022-12-18 04:31:25,"2022-12-18 04:30:00",-3.834337,-3.915771,0,0,278.8799,0,0.02,0,0,0,0,0,354.9,-5.985,0,0,355,-5.985,0,0,0,13.78,0,0
2022-12-18 04:41:21,"2022-12-18 04:40:00",-3.992378,-4.080877,0,0,278.8669,0,0.02,0,0,0,0,0,355,-5.994,0,0,355,-6.005,0,0,0,13.78,0,0
2022-12-18 04:51:23,"2022-12-18 04:50:00",-4.121094,-4.16341,0,0,278.7085,0,0.02,0,0,0,0,0,355,-5.992,0,0,355,-5.985,0,0,0,13.77,0,0
2022-12-18 05:01:21,"2022-12-18 05:00:00",-4.165142,-4.16341,0,0,278.8808,0,0.019,0,0,0,0,0,355,-5.969,0,0,355,-5.94,0,0,0,13.76,0,0
2022-12-18 05:11:36,"2022-12-18 05:10:00",-4.162688,-4.142777,0,0,278.8571,0,0.021,0,0,0,0,0,355,-5.916,0,0,355,-5.897,0,0,0,13.76,0,0
2022-12-18 05:21:21,"2022-12-18 05:20:00",-4.139569,-4.142777,0,0,278.8576,0,0.018,0,0,0,0,0,355,-5.882,0,0,355,-5.874,0,0,0,13.76,0,0
2022-12-18 05:31:26,"2022-12-18 05:30:00",-4.17206,-4.184043,0,0,278.6854,0,0.019,0,0,0,0,0,355,-5.874,0,0,355,-5.874,0,0,0,13.78,0,0
2022-12-18 05:41:32,"2022-12-18 05:40:00",-4.300914,-4.369425,0,0,278.7022,0,0.02,0,0,0,0,0,355,-5.895,0,0,355,-5.897,0,0,0,13.81,0,0
2022-12-18 05:51:25,"2022-12-18 05:50:00",-4.495922,-4.534117,0,0,278.7259,0,0.018,0,0,0,0,0,355,-5.907,0,0,355,-5.919,0,0,0,13.84,0,0
2022-12-18 06:01:24,"2022-12-18 06:00:00",-4.63791,-4.719054,0,0,278.6978,0,0.02,0,0,0,0,0,355,-5.905,0,0,355,-5.897,0,0,0,13.87,0,0
2022-12-18 06:11:27,"2022-12-18 06:10:00",-4.726515,-4.760313,0,0,278.6848,0,0.019,0,0,0,0,0,355,-5.898,0,0,355,-5.897,0,0,0,13.94,0,0
2022-12-18 06:21:18,"2022-12-18 06:20:00",-4.750206,-4.739668,0,0,278.681,0,0.019,0,0,0,0,0,354.9,-5.893,0,0,355,-5.874,0,0,0,14.02,0,0
2022-12-18 06:31:18,"2022-12-18 06:30:00",-4.658948,-4.492517,0,0,278.6795,0,0.021,0,0,0,0,0,354.9,-5.83,0,0,355,-5.766,0,0,0,13.88,0,0
2022-12-18 06:41:25,"2022-12-18 06:40:00",-4.195554,-3.85356,0,0,278.6855,0,0.02,0,0,0,0,0,355,-5.607,0,0,355,-5.461,0,0,0,13.97,0,0
2022-12-18 06:51:25,"2022-12-18 06:50:00",-3.427366,-3.090151,0,0,278.6813,0,0.017,0,0,0,0,0,355,-5.259,0,0,355,-5.113,0,0,0,13.78,0,0
2022-12-18 07:21:20,"2022-12-18 07:20:00",-2.165024,-2.140728,0,0,278.6786,0,0.02,0,0,0,0,0,355,-4.569,0,0,355,-4.485,0,0,0,13.74,0,0
2022-12-18 07:31:27,"2022-12-18 07:30:00",-2.15066,-2.161221,0,0,278.6785,0,0.017,0,0,0,0,0,355,-4.396,0,0,355,-4.311,0,0,0,13.82,0,0
2022-12-18 07:41:19,"2022-12-18 07:40:00",-2.249703,-2.388209,0,0,278.6785,0,0.019,0,0,0,0,0,355,-4.251,0,0,355,-4.202,0,0,0,14,0,0
2022-12-18 07:51:25,"2022-12-18 07:50:00",-2.535178,-2.677248,0,0,278.6785,0,0.019,0,0,0,0,0,355,-4.158,0,0,355,-4.117,0,0,0,13.71,0,0
2022-12-18 08:01:19,"2022-12-18 08:00:00",-2.877035,-3.068817,0,0,278.6785,0,0.017,0,0,0,0,0,355,-4.107,0,0,355,-4.096,0,0,0,13.77,0,0
2022-12-18 08:11:25,"2022-12-18 08:10:00",-3.4091,-3.666976,0,0,278.5162,0,0.019,0,0,0,0,0,355,-4.131,0,0,355,-4.16,0,0,0,13.95,0,0
2022-12-18 08:21:19,"2022-12-18 08:20:00",-3.946597,-4.140524,0,0,278.5162,0,0.018,0,0,0,0,0,355,-4.217,0,0,355,-4.268,0,0,0,13.72,0,0
2022-12-18 08:41:26,"2022-12-18 08:40:00",-4.585578,-4.758823,0,0,278.354,0,0.018,0,0,0,0,0,355,-4.435,0,0,355,-4.485,0,0,0,14.03,0,0
2022-12-18 08:51:26,"2022-12-18 08:50:00",-4.947506,-5.150553,0,0,278.354,0,0.02,0,0,0,0,0,355,-4.56,0,0,355,-4.614,0,0,0,13.71,0,0
2022-12-18 09:01:27,"2022-12-18 09:00:00",-5.397557,-5.623339,0,0,278.354,0,0.018,0,0,0,0,0,355,-4.69,0,0,355,-4.745,0,0,0,13.75,0,0
2022-12-18 09:11:25,"2022-12-18 09:10:00",-5.777464,-5.890776,0,0,278.354,0,0.017,0,0,0,0,0,355,-4.789,0,0,355,-4.831,0,0,0,13.77,0,0
2022-12-18 09:21:26,"2022-12-18 09:20:00",-6.006722,-6.076188,0,0,278.354,0,0.017,0,0,0,0,0,355,-4.852,0,0,355,-4.873,0,0,0,13.82,0,0
2022-12-18 09:31:24,"2022-12-18 09:30:00",-6.120887,-6.09679,0,0,278.354,0,0.019,0,0,0,0,0,355,-4.876,0,0,355,-4.896,0,0,0,14.05,0,0
2022-12-18 09:41:18,"2022-12-18 09:40:00",-6.05952,-6.034999,0,0,278.354,0,0.019,0,0,0,0,0,355,-4.896,0,0,355,-4.896,0,0,0,13.68,0,0
2022-12-18 09:51:21,"2022-12-18 09:50:00",-6.02137,-6.076188,0,0,278.354,0,0.019,0,0,0,0,0,355,-4.896,0,0,355,-4.896,0,0,0,13.77,0,0
2022-12-18 10:01:18,"2022-12-18 10:00:00",-6.251028,-6.405808,0,0,278.1917,0,0.018,0,0,0,0,0,355,-4.903,0,0,355,-4.939,0,0,0,13.98,0,0
2022-12-18 10:11:23,"2022-12-18 10:10:00",-6.648409,-6.774997,0,0,278.1917,0,0.018,0,0,0,0,0,354.9,-4.979,0,0,355,-5.025,0,0,0,13.73,0,0
2022-12-18 10:21:27,"2022-12-18 10:20:00",-6.775735,-6.774997,0,0,278.1917,0,0.019,0,0,0,0,0,355,-5.024,0,0,355,-5.025,0,0,0,13.76,0,0
2022-12-18 10:31:19,"2022-12-18 10:30:00",-6.776778,-6.816174,0,0,278.0295,0,0.018,0,0,0,0,0,355,-5.004,0,0,355,-5.004,0,0,0,13.83,0,0
2022-12-18 10:41:26,"2022-12-18 10:40:00",-6.930931,-7.083318,0,0,278.1917,0,0.018,0,0,0,0,0,355,-5.033,0,0,355,-5.07,0,0,0,13.89,0,0
2022-12-18 10:51:26,"2022-12-18 10:50:00",-7.272785,-7.45389,0,0,278.0295,0,0.019,0,0,0,0,0,355,-5.105,0,0,355,-5.156,0,0,0,13.85,0,0
2022-12-18 11:01:20,"2022-12-18 11:00:00",-7.627265,-7.80322,0,0,278.0295,0,0.018,0,0,0,0,0,355,-5.209,0,0,355,-5.264,0,0,0,13.84,0,0
2022-12-18 11:11:18,"2022-12-18 11:10:00",-7.938943,-8.090065,0,0,277.8673,0,0.019,0,0,0,0,0,355,-5.339,0,0,355,-5.418,0,0,0,13.92,0,0
2022-12-18 11:21:25,"2022-12-18 11:20:00",-8.181296,-8.275252,0,0,277.8673,0,0.019,0,0,0,0,0,355,-5.479,0,0,355,-5.547,0,0,0,13.71,0,0
2022-12-18 11:31:27,"2022-12-18 11:30:00",-8.377202,-8.439842,0,0,277.705,0,0.019,0,0,0,0,0,355,-5.603,0,0,355,-5.657,0,0,0,14.08,0,0
2022-12-18 11:41:25,"2022-12-18 11:40:00",-8.532726,-8.603762,0,0,277.705,0,0.02,0,0,0,0,0,355,-5.719,0,0,355,-5.766,0,0,0,13.76,0,0
2022-12-18 11:51:18,"2022-12-18 11:50:00",-8.661392,-8.74775,0,0,277.7197,0,0.019,0,0,0,0,0,355,-5.823,0,0,355,-5.874,0,0,0,13.99,0,0
2022-12-18 12:01:24,"2022-12-18 12:00:00",-8.775644,-8.7889,0,0,277.5799,0,0.019,0,0,0,0,0,354.9,-5.916,0,0,354.9,-5.94,0,0,0,13.82,0,0
2022-12-18 12:11:24,"2022-12-18 12:10:00",-8.825501,-8.850598,0,0,277.5926,0,0.019,0,0,0,0,0,355,-5.981,0,0,354.9,-6.005,0,0,0,13.88,0,0
2022-12-18 12:21:25,"2022-12-18 12:20:00",-8.884417,-8.932879,0,0,277.6008,0,0.019,0,0,0,0,0,355,-6.036,0,0,354.9,-6.073,0,0,0,13.89,0,0
2022-12-18 12:31:18,"2022-12-18 12:30:00",-8.944581,-8.974026,0,0,277.4521,0,0.018,0,0,0,0,0,354.9,-6.082,0,0,355,-6.093,0,0,0,13.76,0,0
2022-12-18 12:41:27,"2022-12-18 12:40:00",-8.970586,-8.99459,0,0,277.6162,0,0.02,0,0,0,0,0,355,-6.118,0,0,355,-6.139,0,0,0,14.09,0,0
2022-12-18 12:51:27,"2022-12-18 12:50:00",-8.984848,-8.974026,0,0,277.4584,0,0.02,0,0,0,0,0,355,-6.139,0,0,355,-6.139,0,0,0,13.75,0,0
2022-12-18 13:01:37,"2022-12-18 13:00:00",-8.944034,-8.932879,0,0,277.45,0,0.019,0,0,0,0,0,355,-6.13,0,0,355,-6.116,0,0,0,14,0,0
2022-12-18 13:11:28,"2022-12-18 13:10:00",-8.847173,-8.7889,0,0,277.2966,0,0.017,0,0,0,0,0,355,-6.084,0,0,355,-6.05,0,0,0,13.82,0,0
2022-12-18 13:21:20,"2022-12-18 13:20:00",-8.717119,-8.68605,0,0,277.3073,0,0.018,0,0,0,0,0,355,-5.992,0,0,355,-5.94,0,0,0,13.88,0,0
2022-12-18 13:31:25,"2022-12-18 13:30:00",-8.591239,-8.542042,0,0,277.2629,0,0.02,0,0,0,0,0,355,-5.878,0,0,354.9,-5.809,0,0,0,13.9,0,0
2022-12-18 13:41:19,"2022-12-18 13:40:00",-8.515951,-8.480337,0,0,277.2512,0,0.02,0,0,0,0,0,355,-5.748,0,0,355,-5.678,0,0,0,13.74,0,0
2022-12-18 13:51:18,"2022-12-18 13:50:00",-8.44469,-8.418614,0,0,277.2317,0,0.02,0,0,0,0,0,355,-5.619,0,0,355,-5.569,0,0,0,14.09,0,0
2022-12-18 14:01:21,"2022-12-18 14:00:00",-8.361422,-8.35689,0,0,277.2238,0,0.018,0,0,0,0,0,355,-5.51,0,0,355,-5.461,0,0,0,13.76,0,0
2022-12-18 14:11:18,"2022-12-18 14:10:00",-8.288346,-8.274594,0,0,277.22,0,0.019,0,0,0,0,0,355,-5.423,0,0,355,-5.373,0,0,0,14,0,0
2022-12-18 14:21:22,"2022-12-18 14:20:00",-8.201619,-8.172367,0,0,277.219,0,0.02,0,0,0,0,0,355,-5.33,0,0,355,-5.287,0,0,0,13.8,0,0
2022-12-18 14:31:27,"2022-12-18 14:30:00",-8.137954,-8.11001,0,0,277.2185,0,0.019,0,0,0,0,0,355,-5.259,0,0,355,-5.221,0,0,0,13.94,0,0
2022-12-18 14:41:24,"2022-12-18 14:40:00",-8.03903,-8.027692,0,0,277.2184,0,0.02,0,0,0,0,0,355,-5.195,0,0,355,-5.156,0,0,0,13.81,0,0
2022-12-18 14:51:26,"2022-12-18 14:50:00",-7.945023,-7.904258,0,0,277.2183,0,0.02,0,0,0,0,0,355,-5.12,0,0,355,-5.09,0,0,0,13.92,0,0
2022-12-18 15:01:27,"2022-12-18 15:00:00",-7.859213,-7.863095,0,0,277.2183,0,0.018,0,0,0,0,0,355,-5.036,0,0,355,-4.982,0,0,0,13.82,0,0
2022-12-18 15:11:28,"2022-12-18 15:10:00",-7.837074,-7.781395,0,0,277.2183,0,0.02,0,0,0,0,0,355,-4.942,0,0,355,-4.896,0,0,0,13.91,0,0
2022-12-18 15:21:27,"2022-12-18 15:20:00",-7.7934,-7.780786,0,0,277.2183,0,0.021,0,0,0,0,0,355,-4.866,0,0,355,-4.831,0,0,0,13.82,0,0
2022-12-18 15:31:22,"2022-12-18 15:30:00",-7.776662,-7.740231,0,0,277.3805,0,0.017,0,0,0,0,0,355,-4.804,0,0,355,-4.788,0,0,0,13.91,0,0
2022-12-18 15:41:27,"2022-12-18 15:40:00",-7.729053,-7.719063,0,0,277.3805,0,0.02,0,0,0,0,0,355,-4.754,0,0,355,-4.745,0,0,0,13.82,0,0
2022-12-18 15:51:23,"2022-12-18 15:50:00",-7.700702,-7.699082,0,0,277.3805,0,0.021,0,0,0,0,0,355,-4.745,0,0,355,-4.745,0,0,0,13.84,0,0
2022-12-18 16:01:26,"2022-12-18 16:00:00",-7.706705,-7.739622,0,0,277.3805,0,0.019,0,0,0,0,0,355,-4.801,0,0,355,-4.853,0,0,0,13.95,0,0
2022-12-18 16:11:31,"2022-12-18 16:10:00",-7.749574,-7.719673,0,0,277.3805,0,0.021,0,0,0,0,0,355,-4.894,0,0,355,-4.916,0,0,0,13.72,0,0
2022-12-18 16:21:35,"2022-12-18 16:20:00",-7.690426,-7.678508,0,0,277.2183,0,0.019,0,0,0,0,0,355,-4.918,0,0,355,-4.916,0,0,0,13.85,0,0
2022-12-18 16:31:26,"2022-12-18 16:30:00",-7.62805,-7.596194,0,0,277.3805,0,0.019,0,0,0,0,0,355,-4.906,0,0,355,-4.896,0,0,0,13.9,0,0
2022-12-18 16:41:27,"2022-12-18 16:40:00",-7.552528,-7.534436,0,0,277.3805,0,0.018,0,0,0,0,0,355,-4.866,0,0,355,-4.853,0,0,0,13.78,0,0
2022-12-18 16:51:23,"2022-12-18 16:50:00",-7.492529,-7.473876,0,0,277.3805,0,0.019,0,0,0,0,0,355,-4.853,0,0,355,-4.853,0,0,0,14.06,0,0
2022-12-18 17:01:28,"2022-12-18 17:00:00",-7.485245,-7.493875,0,0,277.3805,0,0.021,0,0,0,0,0,355,-4.854,0,0,355,-4.873,0,0,0,13.73,0,0
2022-12-18 17:11:18,"2022-12-18 17:10:00",-7.437854,-7.412131,0,0,277.3805,0,0.019,0,0,0,0,0,355,-4.875,0,0,355,-4.896,0,0,0,13.9,0,0
2022-12-18 17:21:21,"2022-12-18 17:20:00",-7.379117,-7.309773,0,0,277.3805,0,0.02,0,0,0,0,0,355,-4.913,0,0,355,-4.962,0,0,0,13.77,0,0
2022-12-18 17:31:26,"2022-12-18 17:30:00",-7.297906,-7.289196,0,0,277.3805,0,0.02,0,0,0,0,0,355,-5.016,0,0,355,-5.09,0,0,0,13.81,0,0
2022-12-18 17:41:24,"2022-12-18 17:40:00",-7.281866,-7.248008,0,0,277.2183,0,0.02,0,0,0,0,0,355,-5.173,0,0,355,-5.264,0,0,0,14.04,0,0
2022-12-18 17:51:19,"2022-12-18 17:50:00",-7.206555,-7.186817,0,0,277.3805,0,0.019,0,0,0,0,0,355,-5.351,0,0,355,-5.438,0,0,0,13.73,0,0
2022-12-18 18:01:27,"2022-12-18 18:00:00",-7.135925,-7.064381,0,0,277.3805,0,0.021,0,0,0,0,0,355,-5.488,0,0,355,-5.526,0,0,0,13.87,0,0
2022-12-18 18:11:18,"2022-12-18 18:10:00",-7.067277,-7.02319,0,0,277.3805,0,0.02,0,0,0,0,0,355,-5.543,0,0,355,-5.547,0,0,0,13.93,0,0
2022-12-18 18:21:31,"2022-12-18 18:20:00",-6.994183,-6.982014,0,0,277.3805,0,0.019,0,0,0,0,0,355,-5.532,0,0,355,-5.504,0,0,0,13.73,0,0
2022-12-18 18:31:18,"2022-12-18 18:30:00",-6.939626,-6.939738,0,0,277.3805,0,0.019,0,0,0,0,0,355,-5.471,0,0,355,-5.418,0,0,0,13.79,0,0
2022-12-18 18:41:23,"2022-12-18 18:40:00",-6.821653,-6.734867,0,0,277.3805,0,0.019,0,0,0,0,0,355,-5.337,0,0,355,-5.264,0,0,0,13.87,0,0
2022-12-18 18:51:25,"2022-12-18 18:50:00",-6.666827,-6.570097,0,0,277.3805,0,0.021,0,0,0,0,0,355,-5.196,0,0,355,-5.156,0,0,0,14.07,0,0
2022-12-18 19:11:25,"2022-12-18 19:10:00",-6.47276,-6.467608,0,0,277.3805,0,0.019,0,0,0,0,0,355,-5.054,0,0,355,-5.047,0,0,0,13.74,0,0
2022-12-18 19:31:25,"2022-12-18 19:30:00",-6.471358,-6.508823,0,0,277.3805,0,0.02,0,0,0,0,0,355,-5.04,0,0,355,-5.07,0,0,0,13.83,0,0
2022-12-18 19:41:27,"2022-12-18 19:40:00",-6.588088,-6.673074,0,0,277.3805,0,0.02,0,0,0,0,0,355,-5.118,0,0,355,-5.178,0,0,0,14.07,0,0
2022-12-18 19:51:25,"2022-12-18 19:50:00",-6.777225,-6.879589,0,0,277.2183,0,0.022,0,0,0,0,0,355,-5.267,0,0,355,-5.373,0,0,0,13.7,0,0
2022-12-18 20:01:27,"2022-12-18 20:00:00",-7.011796,-7.146761,0,0,277.2183,0,0.02,0,0,0,0,0,355,-5.494,0,0,355,-5.592,0,0,0,13.78,0,0
2022-12-18 20:11:24,"2022-12-18 20:10:00",-7.243994,-7.332094,0,0,277.2183,0,0.021,0,0,0,0,0,355,-5.721,0,0,355,-5.831,0,0,0,13.91,0,0
2022-12-18 20:21:25,"2022-12-18 20:20:00",-7.435252,-7.496821,0,0,277.2183,0,0.02,0,0,0,0,0,355,-5.949,0,0,355,-6.05,0,0,0,13.84,0,0
2022-12-18 20:31:26,"2022-12-18 20:30:00",-7.574598,-7.640947,0,0,277.2183,0,0.021,0,0,0,0,0,355,-6.154,0,0,355,-6.247,0,0,0,13.71,0,0
2022-12-18 20:41:18,"2022-12-18 20:40:00",-7.663716,-7.702737,0,0,277.231,0,0.021,0,0,0,0,0,355,-6.336,0,0,354.9,-6.423,0,0,0,13.75,0,0
2022-12-18 21:01:24,"2022-12-18 21:00:00",-7.749726,-7.785692,0,0,277.4518,0,0.02,0,0,0,0,0,354.9,-6.654,0,0,355,-6.731,0,0,0,13.88,0,0
2022-12-18 21:11:27,"2022-12-18 21:10:00",-7.750793,-7.723922,0,0,277.3192,0,0.021,0,0,0,0,0,355,-6.777,0,0,355,-6.819,0,0,0,14.02,0,0
2022-12-18 21:21:35,"2022-12-18 21:20:00",-7.681711,-7.600965,0,0,277.3349,0,0.021,0,0,0,0,0,355,-6.865,0,0,355,-6.884,0,0,0,13.82,0,0
2022-12-18 21:31:26,"2022-12-18 21:30:00",-7.500054,-7.373855,0,0,277.3413,0,0.022,0,0,0,0,0,355,-6.881,0,0,355,-6.864,0,0,0,13.68,0,0
2022-12-18 21:51:20,"2022-12-18 21:50:00",-6.764338,-6.613884,0,0,277.5074,0,0.021,0,0,0,0,0,355,-6.759,0,0,355,-6.731,0,0,0,13.69,0,0
2022-12-18 22:01:19,"2022-12-18 22:00:00",-6.408626,-6.202728,0,0,277.5078,0,0.022,0,0,0,0,0,355,-6.671,0,0,355,-6.62,0,0,0,13.69,0,0
2022-12-18 22:11:34,"2022-12-18 22:10:00",-6.097257,-5.954906,0,0,277.508,0,0.021,0,0,0,0,0,355,-6.581,0,0,355,-6.554,0,0,0,13.68,0,0
2022-12-18 22:21:34,"2022-12-18 22:20:00",-5.788342,-5.605798,0,0,277.4999,0,0.021,0,0,0,0,0,355,-6.501,0,0,355,-6.466,0,0,0,13.89,0,0
2022-12-18 22:31:26,"2022-12-18 22:30:00",-5.434553,-5.317133,0,0,277.6293,0,0.02,0,0,0,0,0,355,-6.398,0,0,355.1,-6.335,0,0,0,13.79,0,0
2022-12-18 22:51:24,"2022-12-18 22:50:00",-5.247312,-5.254851,0,0,277.5948,0,0.02,0,0,0,0,0,354.9,-6.018,0,0,355,-5.919,0,0,0,13.68,0,0
2022-12-18 23:01:23,"2022-12-18 23:00:00",-5.312511,-5.377719,0,0,277.5706,0,0.018,0,0,0,0,0,355,-5.813,0,0,355,-5.723,0,0,0,13.85,0,0
2022-12-18 23:11:26,"2022-12-18 23:10:00",-5.44106,-5.562825,0,0,277.5518,0,0.019,0,0,0,0,0,355,-5.648,0,0,355,-5.612,0,0,0,13.66,0,0
2022-12-18 23:21:24,"2022-12-18 23:20:00",-5.713043,-5.830336,0,0,277.5464,0,0.019,0,0,0,0,0,355,-5.582,0,0,355,-5.569,0,0,0,13.88,0,0
2022-12-18 23:31:23,"2022-12-18 23:30:00",-5.898228,-5.912767,0,0,277.5443,0,0.019,0,0,0,0,0,355,-5.525,0,0,355,-5.483,0,0,0,13.78,0,0
2022-12-18 23:51:18,"2022-12-18 23:50:00",-5.481775,-5.39792,0,0,277.3807,0,0.02,0,0,0,0,0,355,-5.252,0,0,355,-5.178,0,0,0,13.67,0,0