2022-12-19 00:01:26,"2022-12-19 00:00:00",-5.31546,-5.253614,0,0,277.5428,0,0.02,0,0,0,0,0,355,-5.102,0,0,355,-5.025,0,0,0,13.85,0,0
2022-12-19 00:11:27,"2022-12-19 00:10:00",-5.135174,-5.026848,0,0,277.5428,0,0.019,0,0,0,0,0,355,-4.914,0,0,355,-4.808,0,0,0,13.76,0,0
2022-12-19 00:21:24,"2022-12-19 00:20:00",-4.918525,-4.841303,0,0,277.3805,0,0.019,0,0,0,0,0,355,-4.701,0,0,355,-4.593,0,0,0,13.71,0,0
2022-12-19 00:31:19,"2022-12-19 00:30:00",-4.742397,-4.635116,0,0,277.5428,0,0.017,0,0,0,0,0,355,-4.458,0,0,355,-4.333,0,0,0,13.66,0,0
2022-12-19 00:41:26,"2022-12-19 00:40:00",-4.531993,-4.511047,0,0,277.5428,0,0.019,0,0,0,0,0,355,-4.185,0,0,355,-4.051,0,0,0,13.82,0,0
2022-12-19 00:51:24,"2022-12-19 00:50:00",-4.58038,-4.613775,0,0,277.5428,0,0.018,0,0,0,0,0,355,-3.932,0,0,355,-3.836,0,0,0,13.74,0,0
2022-12-19 01:01:18,"2022-12-19 01:00:00",-4.606876,-4.654289,0,0,277.5428,0,0.018,0,0,0,0,0,355,-3.718,0,0,355,-3.642,0,0,0,13.68,0,0
2022-12-19 01:11:24,"2022-12-19 01:10:00",-4.654419,-4.654289,0,0,277.5428,0,0.017,0,0,0,0,0,355,-3.569,0,0,355,-3.513,0,0,0,13.67,0,0
2022-12-19 01:21:19,"2022-12-19 01:20:00",-4.616295,-4.654289,0,0,277.5428,0,0.018,0,0,0,0,0,355,-3.439,0,0,355,-3.385,0,0,0,13.86,0,0
2022-12-19 01:31:24,"2022-12-19 01:30:00",-4.585932,-4.489368,0,0,277.3805,0,0.017,0,0,0,0,0,355,-3.318,0,0,355,-3.256,0,0,0,13.76,0,0
2022-12-19 01:41:26,"2022-12-19 01:40:00",-4.278472,-4.016164,0,0,277.5325,0,0.017,0,0,0,0,0,355,-3.186,0,0,355.1,-3.127,0,0,0,13.7,0,0
2022-12-19 01:51:27,"2022-12-19 01:50:00",-3.752316,-3.459588,0,0,277.509,0,0.018,0,0,0,0,0,355.1,-3.048,0,0,355,-2.955,0,0,0,13.84,0,0
2022-12-19 02:11:27,"2022-12-19 02:10:00",-2.487092,-2.098483,0,0,277.4686,0,0.017,0,0,0,0,0,355,-2.577,0,0,355,-2.442,0,0,0,13.73,0,0
2022-12-19 02:21:27,"2022-12-19 02:20:00",-1.770609,-1.499767,0,0,277.4436,0,0.015,0,0,0,0,0,355,-2.287,0,0,355,-2.142,0,0,0,13.67,0,0
2022-12-19 03:01:23,"2022-12-19 03:00:00",-2.041211,-2.283576,0,0,277.5802,0,0.018,0,0,0,0,0,355,-1.733,0,0,355,-1.758,0,0,0,13.73,0,0
2022-12-19 03:11:19,"2022-12-19 03:10:00",-2.257349,-2.159764,0,0,277.5783,0,0.017,0,0,0,0,0,355,-1.71,0,0,355,-1.652,0,0,0,13.69,0,0
2022-12-19 03:21:25,"2022-12-19 03:20:00",-2.018816,-2.0153,0,0,277.5777,0,0.019,0,0,0,0,0,355,-1.555,0,0,355,-1.48,0,0,0,13.91,0,0
2022-12-19 03:31:27,"2022-12-19 03:30:00",-2.372765,-2.757329,0,0,277.5775,0,0.016,0,0,0,0,0,355,-1.388,0,0,355,-1.331,0,0,0,13.81,0,0
2022-12-19 03:41:18,"2022-12-19 03:40:00",-3.029637,-3.272929,0,0,277.4153,0,0.015,0,0,0,0,0,355,-1.334,0,0,355,-1.351,0,0,0,13.78,0,0
2022-12-19 03:51:21,"2022-12-19 03:50:00",-3.693611,-3.993379,0,0,277.4153,0,0.015,0,0,0,0,0,355,-1.422,0,0,355,-1.46,0,0,0,13.72,0,0
2022-12-19 04:01:25,"2022-12-19 04:00:00",-4.238102,-4.631864,0,0,277.4153,0,0.016,0,0,0,0,0,355,-1.519,0,0,355,-1.629,0,0,0,13.67,0,0
2022-12-19 04:11:24,"2022-12-19 04:10:00",-5.30141,-5.784133,0,0,277.4153,0,0.018,0,0,0,0,0,355,-1.853,0,0,355,-2.079,0,0,0,13.69,0,0
2022-12-19 04:21:27,"2022-12-19 04:20:00",-6.189106,-6.524294,0,0,277.4153,0,0.017,0,0,0,0,0,355,-2.312,0,0,355,-2.526,0,0,0,13.71,0,0
2022-12-19 04:31:19,"2022-12-19 04:30:00",-6.75971,-6.955934,0,0,277.274,0,0.019,0,0,0,0,0,355,-2.778,0,0,355,-2.998,0,0,0,13.81,0,0
2022-12-19 04:41:20,"2022-12-19 04:40:00",-7.015995,-7.122256,0,0,277.3119,0,0.019,0,0,0,0,0,355,-3.224,0,0,355,-3.45,0,0,0,14.03,0,0
2022-12-19 04:51:25,"2022-12-19 04:50:00",-7.181536,-7.204568,0,0,277.1902,0,0.018,0,0,0,0,0,355,-3.646,0,0,355,-3.836,0,0,0,13.68,0,0
2022-12-19 05:01:21,"2022-12-19 05:00:00",-7.212286,-7.205144,0,0,277.0445,0,0.018,0,0,0,0,0,355,-4.028,0,0,355,-4.202,0,0,0,13.76,0,0
2022-12-19 05:11:18,"2022-12-19 05:10:00",-7.242861,-7.246874,0,0,277.0513,0,0.021,0,0,0,0,0,355,-4.364,0,0,355,-4.528,0,0,0,13.94,0,0
2022-12-19 05:21:25,"2022-12-19 05:20:00",-7.286618,-7.329216,0,0,277.0544,0,0.02,0,0,0,0,0,355,-4.659,0,0,355,-4.788,0,0,0,13.84,0,0
2022-12-19 05:31:19,"2022-12-19 05:30:00",-7.293962,-7.288604,0,0,277.0554,0,0.02,0,0,0,0,0,355,-4.89,0,0,355,-4.982,0,0,0,13.7,0,0
2022-12-19 05:41:26,"2022-12-19 05:40:00",-7.241036,-7.289196,0,0,277.0557,0,0.019,0,0,0,0,0,355,-5.057,0,0,355,-5.133,0,0,0,13.78,0,0
2022-12-19 05:51:18,"2022-12-19 05:50:00",-7.289196,-7.289196,0,0,277.0559,0,0.019,0,0,0,0,0,355,-5.206,0,0,355,-5.264,0,0,0,13.88,0,0
2022-12-19 06:01:23,"2022-12-19 06:00:00",-7.305958,-7.330942,0,0,277.0559,0,0.018,0,0,0,0,0,355,-5.349,0,0,355,-5.418,0,0,0,13.99,0,0
2022-12-19 06:11:26,"2022-12-19 06:10:00",-7.36046,-7.309773,0,0,277.0559,0,0.021,0,0,0,0,0,355,-5.466,0,0,355,-5.504,0,0,0,13.68,0,0
2022-12-19 06:21:27,"2022-12-19 06:20:00",-7.281894,-7.289196,0,0,277.0559,0,0.02,0,0,0,0,0,355,-5.532,0,0,355,-5.547,0,0,0,13.71,0,0
2022-12-19 06:31:27,"2022-12-19 06:30:00",-7.272578,-7.269177,0,0,277.0559,0,0.019,0,0,0,0,0,355,-5.573,0,0,355,-5.592,0,0,0,13.72,0,0
2022-12-19 06:41:22,"2022-12-19 06:40:00",-7.254198,-7.227989,0,0,277.0559,0,0.02,0,0,0,0,0,355,-5.592,0,0,355,-5.592,0,0,0,13.74,0,0
2022-12-19 06:51:23,"2022-12-19 06:50:00",-7.197199,-7.166781,0,0,277.0559,0,0.019,0,0,0,0,0,355,-5.592,0,0,355,-5.592,0,0,0,13.78,0,0
2022-12-19 07:01:18,"2022-12-19 07:00:00",-7.172464,-7.125049,0,0,277.0559,0,0.018,0,0,0,0,0,355,-5.598,0,0,355,-5.592,0,0,0,13.78,0,0
2022-12-19 07:11:24,"2022-12-19 07:10:00",-7.08173,-7.104454,0,0,277.0559,0,0.021,0,0,0,0,0,355,-5.585,0,0,355,-5.569,0,0,0,13.82,0,0
2022-12-19 07:21:27,"2022-12-19 07:20:00",-7.029562,-6.982014,0,0,277.0559,0,0.02,0,0,0,0,0,355,-5.551,0,0,355,-5.526,0,0,0,13.81,0,0
2022-12-19 07:31:23,"2022-12-19 07:30:00",-6.912288,-6.817258,0,0,277.0559,0,0.019,0,0,0,0,0,355,-5.474,0,0,355,-5.395,0,0,0,13.82,0,0
2022-12-19 07:41:26,"2022-12-19 07:40:00",-6.646556,-6.570097,0,0,277.0559,0,0.02,0,0,0,0,0,355,-5.273,0,0,355,-5.199,0,0,0,13.9,0,0
2022-12-19 07:51:26,"2022-12-19 07:50:00",-6.618905,-6.673074,0,0,277.0559,0,0.02,0,0,0,0,0,354.9,-5.183,0,0,354.9,-5.178,0,0,0,13.94,0,0
2022-12-19 08:01:22,"2022-12-19 08:00:00",-6.818761,-6.877965,0,0,277.0559,0,0.021,0,0,0,0,0,355,-5.174,0,0,355,-5.178,0,0,0,13.68,0,0
2022-12-19 08:11:27,"2022-12-19 08:10:00",-6.876198,-6.877965,0,0,277.0559,0,0.017,0,0,0,0,0,355,-5.147,0,0,355,-5.113,0,0,0,13.7,0,0
2022-12-19 08:21:23,"2022-12-19 08:20:00",-6.946833,-6.960334,0,0,277.0559,0,0.02,0,0,0,0,0,355,-5.113,0,0,355,-5.113,0,0,0,13.76,0,0
2022-12-19 08:31:24,"2022-12-19 08:30:00",-7.08089,-7.103895,0,0,277.0559,0,0.019,0,0,0,0,0,355,-5.146,0,0,355,-5.156,0,0,0,13.86,0,0
2022-12-19 08:41:24,"2022-12-19 08:40:00",-7.017136,-6.939738,0,0,277.0559,0,0.02,0,0,0,0,0,355,-5.143,0,0,355,-5.133,0,0,0,13.95,0,0
2022-12-19 08:51:19,"2022-12-19 08:50:00",-6.813426,-6.713746,0,0,277.0559,0,0.019,0,0,0,0,0,355,-5.102,0,0,355,-5.07,0,0,0,13.71,0,0
2022-12-19 09:01:23,"2022-12-19 09:00:00",-6.669898,-6.672566,0,0,277.0559,0,0.019,0,0,0,0,0,355,-5.052,0,0,355,-5.025,0,0,0,13.81,0,0
2022-12-19 09:11:18,"2022-12-19 09:10:00",-6.805938,-6.980356,0,0,277.0559,0,0.019,0,0,0,0,0,355,-5.011,0,0,355,-5.004,0,0,0,14.07,0,0
2022-12-19 09:21:25,"2022-12-19 09:20:00",-7.200865,-7.371536,0,0,277.0559,0,0.021,0,0,0,0,0,355,-5.017,0,0,355,-5.047,0,0,0,13.68,0,0
2022-12-19 09:31:20,"2022-12-19 09:30:00",-7.52203,-7.678508,0,0,277.0559,0,0.018,0,0,0,0,0,355,-5.059,0,0,355,-5.09,0,0,0,13.79,0,0
2022-12-19 09:41:27,"2022-12-19 09:40:00",-7.785686,-7.843132,0,0,277.0559,0,0.02,0,0,0,0,0,355,-5.111,0,0,355,-5.133,0,0,0,13.95,0,0
2022-12-19 09:51:33,"2022-12-19 09:50:00",-7.907953,-7.92544,0,0,277.0559,0,0.018,0,0,0,0,0,355,-5.16,0,0,355,-5.178,0,0,0,13.75,0,0
2022-12-19 10:01:37,"2022-12-19 10:00:00",-7.928834,-7.92544,0,0,277.0559,0,0.019,0,0,0,0,0,355,-5.185,0,0,354.9,-5.199,0,0,0,13.76,0,0
2022-12-19 10:11:26,"2022-12-19 10:10:00",-7.957688,-8.027692,0,0,277.0559,0,0.02,0,0,0,0,0,355,-5.197,0,0,355,-5.199,0,0,0,13.91,0,0
2022-12-19 10:21:26,"2022-12-19 10:20:00",-8.16267,-8.274594,0,0,277.0559,0,0.02,0,0,0,0,0,355,-5.217,0,0,355,-5.244,0,0,0,13.78,0,0
2022-12-19 10:31:21,"2022-12-19 10:30:00",-8.279478,-8.274594,0,0,276.8937,0,0.02,0,0,0,0,0,355,-5.275,0,0,355,-5.307,0,0,0,13.79,0,0
2022-12-19 10:41:26,"2022-12-19 10:40:00",-8.310072,-8.35689,0,0,276.8937,0,0.02,0,0,0,0,0,355,-5.344,0,0,355,-5.373,0,0,0,14.05,0,0
2022-12-19 10:51:25,"2022-12-19 10:50:00",-8.355866,-8.35689,0,0,276.7314,0,0.02,0,0,0,0,0,355,-5.409,0,0,355,-5.438,0,0,0,13.71,0,0
2022-12-19 11:01:18,"2022-12-19 11:00:00",-8.353388,-8.35689,0,0,276.738,0,0.021,0,0,0,0,0,355,-5.478,0,0,355,-5.526,0,0,0,14.02,0,0
2022-12-19 11:11:25,"2022-12-19 11:10:00",-8.455252,-8.542042,0,0,276.7342,0,0.02,0,0,0,0,0,355,-5.593,0,0,355,-5.678,0,0,0,13.97,0,0
2022-12-19 11:21:24,"2022-12-19 11:20:00",-8.660518,-8.706615,0,0,276.5703,0,0.02,0,0,0,0,0,355,-5.769,0,0,355,-5.854,0,0,0,13.69,0,0
2022-12-19 11:31:27,"2022-12-19 11:30:00",-8.816433,-8.891746,0,0,276.5823,0,0.018,0,0,0,0,0,355,-5.97,0,0,355,-6.073,0,0,0,14.02,0,0
2022-12-19 11:41:24,"2022-12-19 11:40:00",-9.025633,-9.138559,0,0,276.6203,0,0.019,0,0,0,0,0,354.9,-6.168,0,0,354.9,-6.247,0,0,0,13.77,0,0
2022-12-19 11:51:26,"2022-12-19 11:50:00",-9.174135,-9.179702,0,0,276.4782,0,0.019,0,0,0,0,0,354.9,-6.347,0,0,355,-6.423,0,0,0,13.98,0,0
2022-12-19 12:01:18,"2022-12-19 12:00:00",-9.173982,-9.159851,0,0,276.4966,0,0.019,0,0,0,0,0,355,-6.506,0,0,355,-6.577,0,0,0,13.77,0,0
2022-12-19 12:11:18,"2022-12-19 12:10:00",-9.133766,-9.138559,0,0,276.3566,0,0.018,0,0,0,0,0,355,-6.623,0,0,355,-6.665,0,0,0,14.05,0,0
2022-12-19 12:21:19,"2022-12-19 12:20:00",-9.147324,-9.180415,0,0,276.528,0,0.018,0,0,0,0,0,355,-6.716,0,0,355,-6.753,0,0,0,13.72,0,0
2022-12-19 12:31:18,"2022-12-19 12:30:00",-9.228872,-9.242137,0,0,276.3699,0,0.019,0,0,0,0,0,355,-6.795,0,0,355,-6.819,0,0,0,13.84,0,0
2022-12-19 12:41:25,"2022-12-19 12:40:00",-9.222196,-9.160578,0,0,276.5334,0,0.018,0,0,0,0,0,355,-6.85,0,0,355,-6.864,0,0,0,13.96,0,0
2022-12-19 12:51:22,"2022-12-19 12:50:00",-9.14457,-9.139997,0,0,276.3716,0,0.018,0,0,0,0,0,355,-6.854,0,0,355,-6.841,0,0,0,13.72,0,0
2022-12-19 13:01:19,"2022-12-19 13:00:00",-9.100123,-9.098141,0,0,276.3718,0,0.018,0,0,0,0,0,355,-6.802,0,0,355,-6.776,0,0,0,13.86,0,0
2022-12-19 13:11:18,"2022-12-19 13:10:00",-9.09487,-9.118722,0,0,276.2096,0,0.017,0,0,0,0,0,355,-6.741,0,0,355,-6.708,0,0,0,13.9,0,0
2022-12-19 13:21:26,"2022-12-19 13:20:00",-9.087209,-9.077578,0,0,276.3719,0,0.018,0,0,0,0,0,355,-6.671,0,0,355,-6.642,0,0,0,13.75,0,0
2022-12-19 13:31:24,"2022-12-19 13:30:00",-9.089955,-9.09743,0,0,276.2096,0,0.018,0,0,0,0,0,355,-6.591,0,0,355,-6.554,0,0,0,13.94,0,0
2022-12-19 13:41:27,"2022-12-19 13:40:00",-9.089017,-9.09743,0,0,276.1969,0,0.018,0,0,0,0,0,355,-6.519,0,0,355,-6.489,0,0,0,13.72,0,0
2022-12-19 13:51:25,"2022-12-19 13:50:00",-9.109438,-9.138559,0,0,276.1917,0,0.02,0,0,0,0,0,355,-6.474,0,0,355,-6.466,0,0,0,13.93,0,0
2022-12-19 14:01:24,"2022-12-19 14:00:00",-9.194377,-9.261957,0,0,276.1942,0,0.02,0,0,0,0,0,355,-6.48,0,0,355,-6.489,0,0,0,13.73,0,0
2022-12-19 14:11:24,"2022-12-19 14:10:00",-9.290894,-9.344225,0,0,276.1952,0,0.019,0,0,0,0,0,355,-6.526,0,0,355,-6.554,0,0,0,14.08,0,0
2022-12-19 14:21:19,"2022-12-19 14:20:00",-9.387102,-9.42649,0,0,276.2037,0,0.019,0,0,0,0,0,355,-6.584,0,0,355,-6.62,0,0,0,13.73,0,0
2022-12-19 14:31:27,"2022-12-19 14:30:00",-9.440199,-9.447053,0,0,276.2078,0,0.018,0,0,0,0,0,355,-6.658,0,0,355,-6.708,0,0,0,13.98,0,0
2022-12-19 14:41:20,"2022-12-19 14:40:00",-9.461698,-9.488192,0,0,276.2089,0,0.019,0,0,0,0,0,355,-6.749,0,0,355,-6.796,0,0,0,13.96,0,0
2022-12-19 14:51:23,"2022-12-19 14:50:00",-9.505082,-9.508753,0,0,275.8848,0,0.018,0,0,0,0,0,355,-6.863,0,0,355,-6.929,0,0,0,13.71,0,0
2022-12-19 15:01:24,"2022-12-19 15:00:00",-9.45211,-9.365532,0,0,276.0472,0,0.018,0,0,0,0,0,355,-6.956,0,0,355,-6.972,0,0,0,13.87,0,0
2022-12-19 15:11:18,"2022-12-19 15:10:00",-9.270151,-9.140724,0,0,275.885,0,0.019,0,0,0,0,0,355,-6.968,0,0,355,-6.952,0,0,0,13.89,0,0
2022-12-19 15:21:24,"2022-12-19 15:20:00",-9.099649,-9.037869,0,0,276.2096,0,0.018,0,0,0,0,0,355,-6.916,0,0,355,-6.864,0,0,0,13.74,0,0
2022-12-19 15:31:20,"2022-12-19 15:30:00",-8.988421,-8.955574,0,0,276.0473,0,0.02,0,0,0,0,0,355,-6.816,0,0,355,-6.753,0,0,0,13.9,0,0
2022-12-19 15:41:24,"2022-12-19 15:40:00",-8.902241,-8.852695,0,0,276.0473,0,0.018,0,0,0,0,0,355,-6.704,0,0,355,-6.642,0,0,0,13.84,0,0
2022-12-19 15:51:20,"2022-12-19 15:50:00",-8.792117,-8.749121,0,0,276.0473,0,0.017,0,0,0,0,0,355,-6.577,0,0,355,-6.511,0,0,0,13.74,0,0
2022-12-19 16:01:18,"2022-12-19 16:00:00",-8.678832,-8.605793,0,0,276.2096,0,0.018,0,0,0,0,0,355,-6.429,0,0,355,-6.358,0,0,0,13.84,0,0
2022-12-19 16:11:20,"2022-12-19 16:10:00",-8.525294,-8.461747,0,0,276.1848,0,0.017,0,0,0,0,0,355,-6.255,0,0,355,-6.159,0,0,0,13.91,0,0
2022-12-19 16:21:20,"2022-12-19 16:20:00",-8.440682,-8.400023,0,0,276.1685,0,0.018,0,0,0,0,0,355,-6.094,0,0,355.1,-6.05,0,0,0,13.78,0,0
2022-12-19 16:31:23,"2022-12-19 16:30:00",-8.375158,-8.317053,0,0,276.1469,0,0.017,0,0,0,0,0,355,-6.003,0,0,355,-5.985,0,0,0,14.02,0,0
2022-12-19 16:41:18,"2022-12-19 16:40:00",-8.300927,-8.297126,0,0,276.1154,0,0.017,0,0,0,0,0,355,-5.968,0,0,355,-5.962,0,0,0,13.73,0,0
2022-12-19 17:01:20,"2022-12-19 17:00:00",-8.66426,-8.727877,0,0,276.1282,0,0.02,0,0,0,0,0,355,-6.016,0,0,355,-6.05,0,0,0,13.91,0,0
2022-12-19 17:11:19,"2022-12-19 17:10:00",-8.747557,-8.686726,0,0,276.1387,0,0.019,0,0,0,0,0,355,-6.092,0,0,354.9,-6.116,0,0,0,13.72,0,0
2022-12-19 17:21:27,"2022-12-19 17:20:00",-8.604904,-8.502242,0,0,276.1431,0,0.018,0,0,0,0,0,355,-6.141,0,0,354.9,-6.159,0,0,0,13.77,0,0
2022-12-19 17:31:23,"2022-12-19 17:30:00",-8.465505,-8.461747,0,0,276.1578,0,0.019,0,0,0,0,0,355,-6.176,0,0,355,-6.204,0,0,0,13.89,0,0
2022-12-19 17:41:20,"2022-12-19 17:40:00",-8.459465,-8.523487,0,0,276.1573,0,0.02,0,0,0,0,0,355.1,-6.244,0,0,355,-6.292,0,0,0,13.9,0,0
2022-12-19 17:51:19,"2022-12-19 17:50:00",-8.705354,-8.913006,0,0,276.1507,0,0.02,0,0,0,0,0,355,-6.329,0,0,355,-6.378,0,0,0,13.71,0,0
2022-12-19 18:01:22,"2022-12-19 18:00:00",-8.970966,-9.015141,0,0,276.1607,0,0.019,0,0,0,0,0,355,-6.426,0,0,355,-6.466,0,0,0,13.76,0,0
2022-12-19 18:11:26,"2022-12-19 18:10:00",-9.055578,-9.015866,0,0,276.0192,0,0.018,0,0,0,0,0,355,-6.513,0,0,355,-6.554,0,0,0,13.88,0,0
2022-12-19 18:21:18,"2022-12-19 18:20:00",-9.026436,-9.077578,0,0,276.0358,0,0.017,0,0,0,0,0,355,-6.582,0,0,355,-6.62,0,0,0,13.91,0,0
2022-12-19 18:41:25,"2022-12-19 18:40:00",-9.077808,-8.955574,0,0,276.0459,0,0.02,0,0,0,0,0,355,-6.716,0,0,355,-6.731,0,0,0,13.8,0,0
2022-12-19 18:51:36,"2022-12-19 18:50:00",-8.957256,-8.955574,0,0,276.0468,0,0.019,0,0,0,0,0,355,-6.733,0,0,355,-6.731,0,0,0,13.93,0,0
2022-12-19 19:01:25,"2022-12-19 19:00:00",-8.889332,-8.873263,0,0,276.2094,0,0.019,0,0,0,0,0,355,-6.732,0,0,355,-6.731,0,0,0,13.8,0,0
2022-12-19 19:11:25,"2022-12-19 19:10:00",-8.810093,-8.750508,0,0,276.2096,0,0.019,0,0,0,0,0,355,-6.702,0,0,355,-6.688,0,0,0,13.73,0,0
2022-12-19 19:21:26,"2022-12-19 19:20:00",-8.7725,-8.790964,0,0,276.2096,0,0.02,0,0,0,0,0,355,-6.682,0,0,355,-6.665,0,0,0,13.77,0,0
2022-12-19 19:31:26,"2022-12-19 19:30:00",-8.862454,-8.934283,0,0,276.2096,0,0.018,0,0,0,0,0,355,-6.665,0,0,355,-6.665,0,0,0,13.79,0,0
2022-12-19 19:41:26,"2022-12-19 19:40:00",-8.968821,-9.037869,0,0,276.2096,0,0.02,0,0,0,0,0,355,-6.674,0,0,355,-6.688,0,0,0,13.79,0,0
2022-12-19 19:51:25,"2022-12-19 19:50:00",-9.086202,-9.139997,0,0,275.885,0,0.019,0,0,0,0,0,355,-6.713,0,0,355,-6.731,0,0,0,13.8,0,0
2022-12-19 20:01:25,"2022-12-19 20:00:00",-9.16465,-9.140724,0,0,276.0473,0,0.019,0,0,0,0,0,355,-6.771,0,0,355,-6.796,0,0,0,13.8,0,0
2022-12-19 20:31:27,"2022-12-19 20:30:00",-9.029902,-8.935703,0,0,275.885,0,0.02,0,0,0,0,0,355,-6.948,0,0,355,-6.952,0,0,0,13.74,0,0
2022-12-19 20:41:25,"2022-12-19 20:40:00",-8.881991,-8.894555,0,0,275.885,0,0.02,0,0,0,0,0,355,-6.972,0,0,355,-6.972,0,0,0,13.72,0,0
2022-12-19 20:51:29,"2022-12-19 20:50:00",-8.871879,-8.771091,0,0,275.885,0,0.02,0,0,0,0,0,355,-6.989,0,0,355,-6.995,0,0,0,13.68,0,0
2022-12-19 21:01:26,"2022-12-19 21:00:00",-8.796554,-8.771091,0,0,275.885,0,0.022,0,0,0,0,0,355,-6.995,0,0,355,-6.995,0,0,0,13.68,0,0
2022-12-19 21:11:26,"2022-12-19 21:10:00",-8.776672,-8.771091,0,0,275.885,0,0.021,0,0,0,0,0,355,-6.995,0,0,355,-6.995,0,0,0,13.67,0,0
2022-12-19 21:21:26,"2022-12-19 21:20:00",-8.770394,-8.771091,0,0,276.0473,0,0.02,0,0,0,0,0,355,-7.02,0,0,355,-7.04,0,0,0,13.69,0,0
2022-12-19 21:31:36,"2022-12-19 21:30:00",-8.771439,-8.771091,0,0,276.0473,0,0.02,0,0,0,0,0,355,-7.046,0,0,355,-7.04,0,0,0,13.68,0,0
2022-12-19 21:41:27,"2022-12-19 21:40:00",-8.718808,-8.627054,0,0,276.0473,0,0.02,0,0,0,0,0,355,-7.04,0,0,355,-7.017,0,0,0,13.68,0,0
2022-12-19 21:51:24,"2022-12-19 21:50:00",-8.585099,-8.544748,0,0,276.0473,0,0.022,0,0,0,0,0,355,-6.993,0,0,355,-6.972,0,0,0,13.68,0,0
2022-12-19 22:01:27,"2022-12-19 22:00:00",-8.447325,-8.421929,0,0,276.0473,0,0.02,0,0,0,0,0,355,-6.936,0,0,355,-6.907,0,0,0,13.67,0,0
2022-12-19 22:11:20,"2022-12-19 22:10:00",-8.363292,-8.339602,0,0,276.2096,0,0.02,0,0,0,0,0,355,-6.879,0,0,355,-6.864,0,0,0,13.68,0,0
2022-12-19 22:21:27,"2022-12-19 22:20:00",-8.383354,-8.441839,0,0,276.2096,0,0.02,0,0,0,0,0,355,-6.83,0,0,355,-6.819,0,0,0,13.69,0,0
2022-12-19 22:31:25,"2022-12-19 22:30:00",-8.409391,-8.360186,0,0,276.2096,0,0.021,0,0,0,0,0,355,-6.811,0,0,355,-6.796,0,0,0,13.69,0,0
2022-12-19 22:41:19,"2022-12-19 22:40:00",-8.380512,-8.421929,0,0,276.0473,0,0.021,0,0,0,0,0,355,-6.785,0,0,355,-6.776,0,0,0,13.68,0,0
2022-12-19 22:51:26,"2022-12-19 22:50:00",-8.385534,-8.277857,0,0,276.2096,0,0.019,0,0,0,0,0,355,-6.768,0,0,355,-6.753,0,0,0,13.68,0,0
2022-12-19 23:01:24,"2022-12-19 23:00:00",-8.276622,-8.257271,0,0,276.2096,0,0.02,0,0,0,0,0,355,-6.723,0,0,355,-6.708,0,0,0,13.67,0,0
2022-12-19 23:11:24,"2022-12-19 23:10:00",-8.306794,-8.318371,0,0,276.0473,0,0.021,0,0,0,0,0,355,-6.69,0,0,355,-6.665,0,0,0,13.67,0,0
2022-12-19 23:21:38,"2022-12-19 23:20:00",-8.269472,-8.257271,0,0,276.2096,0,0.02,0,0,0,0,0,355,-6.652,0,0,355,-6.642,0,0,0,13.73,0,0
2022-12-19 23:31:26,"2022-12-19 23:30:00",-8.253078,-8.277215,0,0,276.2096,0,0.019,0,0,0,0,0,355,-6.616,0,0,355,-6.599,0,0,0,13.67,0,0
2022-12-19 23:41:25,"2022-12-19 23:40:00",-8.250189,-8.236041,0,0,276.2015,0,0.021,0,0,0,0,0,355,-6.589,0,0,355,-6.554,0,0,0,13.68,0,0
2022-12-19 23:51:35,"2022-12-19 23:50:00",-8.273736,-8.21547,0,0,276.0313,0,0.02,0,0,0,0,0,355,-6.542,0,0,355,-6.532,0,0,0,13.69,0,0