2025-01-18 00:04:29, 8.115, 8.106, 7.336, 7.442, 7.288, 7.463, 10.620, 10.949, 7.054, 694.785, 6.884, 26.752, 6.812, 26.464, 0.000, 712.776, 0.000, 0.000, 0.0000, 0.0000, 0.000, 0.000 2025-01-18 00:14:28, 7.668, 7.614, 7.249, 7.319, 7.274, 7.326, 9.383, 9.180, 7.191, 852.926, 6.094, 27.687, 6.129, 27.535, 0.196, 712.776, 0.132, 97.224, 0.1168, 82.7761, 0.318, 352.776 2025-01-18 00:24:33, 6.886, 6.918, 6.867, 6.837, 6.810, 6.765, 9.350, 9.628, 7.326, 927.534, 5.561, 28.984, 5.445, 28.708, 0.000, 712.776, 0.010, 97.224, 0.0293, 82.7761, 0.098, 352.776 2025-01-18 00:34:38, 7.579, 7.657, 6.518, 6.524, 6.474, 6.482, 7.280, 7.417, 7.461, 940.764, 6.199, 27.407, 6.276, 27.396, 0.098, 712.776, 0.010, 97.224, 0.0293, 82.7761, 0.098, 352.776 2025-01-18 00:44:51, 6.831, 6.850, 5.957, 6.045, 5.973, 6.065, 5.727, 5.679, 7.461, 926.516, 5.825, 29.833, 5.859, 29.957, 0.122, 712.776, 0.147, 97.224, 0.1321, 82.7761, 0.367, 352.776 2025-01-18 00:54:57, 6.004, 6.000, 6.116, 5.977, 6.074, 5.921, 6.595, 6.186, 7.461, 806.320, 6.197, 28.462, 6.261, 28.436, 0.147, 712.776, 0.078, 97.224, 0.0838, 82.7761, 0.244, 352.776 2025-01-18 01:05:02, 5.233, 5.221, 5.735, 5.716, 5.686, 5.668, 6.747, 6.776, 7.054, 535.294, 6.166, 28.563, 6.233, 29.150, 0.562, 712.776, 0.374, 97.224, 0.2562, 82.7761, 0.684, 352.776 2025-01-18 01:15:08, 4.880, 4.903, 4.790, 4.767, 4.748, 4.712, 6.427, 6.430, 6.242, 507.421, 5.497, 34.933, 5.496, 35.077, 0.073, 712.776, 0.325, 97.224, 0.1622, 82.7761, 0.538, 352.776 2025-01-18 01:25:14, 5.623, 5.694, 4.252, 4.275, 4.218, 4.267, 5.084, 4.757, 5.698, 706.235, 4.490, 40.350, 4.548, 40.150, 0.293, 712.776, 0.152, 97.224, 0.1657, 82.7761, 0.416, 352.776 2025-01-18 01:35:17, 6.955, 7.005, 3.823, 3.773, 3.777, 3.735, 4.413, 4.081, 5.291, 567.664, 3.730, 39.272, 3.627, 39.346, 0.220, 712.776, 0.090, 97.224, 0.1247, 82.7761, 0.318, 352.776 2025-01-18 01:45:22, 6.140, 6.189, 3.585, 3.542, 3.548, 3.495, 3.672, 3.633, 5.291, 395.567, 3.463, 46.311, 3.537, 46.531, 0.318, 712.776, 0.445, 97.224, 0.1437, 82.7761, 0.733, 352.776 2025-01-18 02:05:29, 4.031, 4.043, 3.015, 3.019, 2.979, 2.984, 3.128, 3.124, 5.291, 227.996, 2.860, 45.577, 2.800, 45.127, 0.024, 712.776, 0.188, 97.224, 0.1152, 82.7761, 0.367, 352.776 2025-01-18 02:15:38, 4.023, 4.033, 3.174, 3.182, 3.132, 3.143, 3.210, 3.224, 5.291, 99.022, 3.143, 47.691, 3.072, 47.620, 0.416, 712.776, 0.252, 97.224, 0.1487, 82.7761, 0.440, 352.776 2025-01-18 02:25:39, 3.412, 3.419, 2.582, 2.594, 2.544, 2.558, 2.496, 2.551, 4.613, -195.936, 2.476, 46.554, 2.401, 46.457, 0.000, 712.776, 0.313, 97.224, 0.2136, 82.7761, 0.611, 352.776 2025-01-18 02:35:46, 3.395, 3.409, 2.664, 2.657, 2.625, 2.617, 2.712, 2.713, 4.340, -633.378, 2.623, 44.227, 2.529, 44.196, 0.000, 712.776, 0.093, 97.224, 0.1378, 82.7761, 0.367, 352.776 2025-01-18 02:45:51, 3.348, 3.348, 2.682, 2.674, 2.636, 2.625, 2.707, 2.670, 4.204, -1218.657, 2.715, 42.377, 2.614, 42.623, 0.733, 712.776, 0.530, 97.224, 0.1167, 82.7761, 0.733, 352.776 2025-01-18 02:55:50, 2.827, 2.844, 2.117, 2.167, 2.075, 2.168, 2.049, 2.377, 3.797, -1672.883, 2.142, 48.688, 2.115, 48.074, 0.440, 712.776, 0.318, 97.224, 0.0708, 82.7761, 0.440, 352.776 2025-01-18 03:06:01, 2.649, 2.660, 1.964, 1.977, 1.923, 1.941, 1.979, 2.050, 3.389, -2112.355, 1.751, 44.099, 1.754, 43.372, 0.293, 712.776, 0.293, 97.224, 0.0346, 82.7761, 0.342, 352.776 2025-01-18 04:21:52, 3.047, 3.039, 2.702, 2.571, 2.666, 2.487, 2.774, 2.311, 1.752, 992.833, -80.000, 0.000, -80.000, 0.000, 0.000, 0.000, 0.020, 90.000, 0.0342, 90.0000, 0.098, 0.000 2025-01-18 04:31:52, 3.000, 3.002, 2.520, 2.506, 2.466, 2.461, 2.432, 2.476, 1.889, 993.171, 2.444, 45.481, 2.399, 45.212, 0.000, 712.776, 0.181, 97.224, 0.1317, 82.7761, 0.342, 352.776 2025-01-18 04:42:05, 2.580, 2.551, 2.237, 2.191, 2.201, 2.142, 2.242, 2.086, 2.161, 993.171, 2.039, 45.189, 1.984, 45.265, 0.416, 712.776, 0.152, 97.224, 0.2021, 82.7761, 0.513, 352.776 2025-01-18 05:52:16, 3.095, 3.088, 2.537, 2.493, 2.502, 2.456, 2.518, 2.448, 2.025, 993.171, -80.000, 0.000, -80.000, 0.000, 0.000, 0.000, 0.159, 90.000, 0.3199, 90.0000, 1.027, 0.000 2025-01-18 06:02:25, 2.188, 2.199, 1.622, 1.658, 1.570, 1.619, 1.417, 1.499, 2.161, 993.507, 1.686, 44.842, 1.568, 44.533, 0.049, 712.776, 0.545, 97.224, 0.5711, 82.7761, 1.956, 352.776