2013-02-03 00:01,-7.0,-7.93,-7.0,-7.87,-7.12,-7.18,-7.25,-7.93,-8.0,-7.68,-7.81,-7.56,-7.25,-7.12
2013-02-03 01:01,-7.0,-7.87,-7.0,-7.87,-7.06,-7.18,-7.25,-7.87,-7.87,-7.62,-7.81,-7.68,-7.25,-7.12
2013-02-03 02:01,-6.93,-7.87,-6.93,-7.81,-7.06,-7.12,-7.12,-7.87,-7.87,-7.56,-7.62,-7.31,-7.12,-7.06
2013-02-03 03:01,-6.87,-7.81,-6.87,-7.75,-6.93,-7.0,-7.0,-7.81,-7.75,-7.43,-7.37,-6.93,-6.93,-6.81
2013-02-03 04:01,-6.87,-7.81,-6.87,-7.75,-6.93,-6.93,-6.81,-7.75,-7.62,-7.25,-7.18,-6.75,-6.81,-6.62
2013-02-03 05:01,-6.87,-7.81,-6.81,-7.68,-6.81,-6.81,-6.75,-7.62,-7.5,-7.06,-7.0,-6.62,-6.62,-6.5
2013-02-03 06:01,-6.81,-7.68,-6.75,-7.56,-6.75,-6.68,-6.62,-7.56,-7.43,-6.93,-6.93,-6.56,-6.56,-6.37
2013-02-03 07:01,-6.81,-7.62,-6.68,-7.56,-6.68,-6.68,-6.56,-7.43,-7.37,-6.93,-6.93,-6.68,-6.5,-6.43
2013-02-03 08:01,-6.75,-7.62,-6.68,-7.43,-6.68,-6.68,-6.62,-7.43,-7.31,-6.93,-7.06,-6.81,-6.56,-6.5
2013-02-03 09:01,-6.75,-7.56,-6.68,-7.43,-6.62,-6.68,-6.62,-7.43,-7.31,-7.0,-7.12,-7.0,-6.62,-6.56
2013-02-03 10:01,-6.75,-7.56,-6.68,-7.43,-6.68,-6.68,-6.68,-7.43,-7.37,-7.06,-7.25,-7.12,-6.68,-6.62
2013-02-03 11:01,-6.75,-7.5,-6.68,-7.43,-6.75,-6.75,-6.81,-7.43,-7.37,-7.18,-7.37,-7.31,-6.75,-6.75
2013-02-03 12:01,-6.75,-7.56,-6.68,-7.43,-6.75,-6.81,-6.87,-7.5,-7.5,-7.25,-7.56,-7.5,-6.87,-6.87
2013-02-03 13:01,-6.81,-7.5,-6.75,-7.43,-6.81,-6.93,-6.93,-7.5,-7.56,-7.37,-7.68,-7.62,-7.0,-7.0
2013-02-03 14:01,-6.81,-7.56,-6.81,-7.5,-6.87,-6.93,-7.0,-7.56,-7.62,-7.5,-7.75,-7.68,-7.06,-7.06
2013-02-03 15:01,-6.81,-7.62,-6.81,-7.5,-6.93,-7.0,-7.06,-7.62,-7.68,-7.56,-7.81,-7.81,-7.18,-7.12
2013-02-03 16:01,-6.87,-7.62,-6.87,-7.56,-6.93,-7.06,-7.18,-7.62,-7.75,-7.62,-7.93,-7.93,-7.18,-7.18
2013-02-03 17:01,-6.87,-7.62,-6.93,-7.56,-7.06,-7.12,-7.25,-7.68,-7.81,-7.68,-8.0,-7.93,-7.25,-7.25
2013-02-03 18:01,-6.93,-7.62,-6.93,-7.62,-7.06,-7.18,-7.25,-7.75,-7.87,-7.68,-8.0,-7.93,-7.31,-7.31
2013-02-03 19:01,-6.93,-7.68,-7.0,-7.68,-7.06,-7.25,-7.25,-7.81,-7.87,-7.75,-8.0,-7.93,-7.31,-7.31
2013-02-03 20:01,-7.0,-7.68,-7.0,-7.68,-7.12,-7.18,-7.31,-7.81,-7.87,-7.75,-8.0,-7.81,-7.31,-7.25
2013-02-03 21:01,-7.0,-7.68,-7.0,-7.68,-7.12,-7.18,-7.25,-7.81,-7.87,-7.68,-7.87,-7.68,-7.25,-7.18
2013-02-03 22:01,-7.0,-7.75,-7.0,-7.68,-7.06,-7.12,-7.18,-7.81,-7.87,-7.62,-7.75,-7.5,-7.18,-7.12
2013-02-03 23:01,-7.0,-7.75,-7.0,-7.68,-7.06,-7.12,-7.12,-7.81,-7.81,-7.56,-7.75,-7.56,-7.06,-7.0