12/15/2014 02:20:00			18.1511			18.6853			18.1282			18.8162			11.6667			13053952			0.5					25.9232			-1.44456			5.60865			20531			20531			-3102.01			2478.88					114.479			-1.45631			114.37			1.29579			
12/15/2014 02:21:00			18.1626			18.6988			18.0709			18.8276			11.6667			13053952			0					25.9142			-1.44836			5.60671			20524			20524			-3100.55			2478.98					114.394			-1.45799			114.414			1.30018			
12/15/2014 02:22:00			18.1511			18.6977			18.1282			18.8391			11.6667			13053952			0					25.9271			-1.4198			5.6095			20534			20534			-3099.72			2478.22					114.555			-1.45866			114.472			1.30588			
12/15/2014 02:23:00			18.1626			18.6902			18.1167			18.8162			11.6667			13053952			0.5					25.9335			-1.42741			5.61088			20539			20539			-3101.13			2478.42					114.633			-1.45866			114.485			1.3072