Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2016-07-11T15:06:09Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov System Parameters Conductivity Sensor #1034 Tide Sensor #141 Sensor Status Input Voltage (V) Status Input Voltage Avg (V) Status Input Voltage Min (V) Status Input Voltage Max (V) Status CPU Core Active (%) Status Memory Used (Bytes) Status Internal Temperature (DegC) Status Sensor Status Conductivity (mS/cm) Status Temperature (Deg.C) Status Conductance (mS) Status RawCond0 (LSB) Status RawCond1 (LSB) Status ZAmp (mV) Status RawTemp (mV) Status Sensor Status Pressure (kPa) Status Temperature (DegC) Status Tide Pressure (kPa) Status Tide Level (m) Status 12/31/2016 00:03:00 12.8996 13.3387 12.8996 13.427 100 14974976 6 26.0655 2.52705 5.63943 20630 20630 -3066.23 2371.17 114.473 2.57856 114.379 0.338454 12/31/2016 00:04:00 12.7964 13.3343 12.7964 13.427 100 14974976 6 26.073 2.49445 5.64107 20636 20636 -3063.06 2372.08 114.414 2.56851 114.392 0.339725 12/31/2016 00:05:00 12.8996 13.3357 12.8996 13.427 100 14970880 6 26.0756 2.50352 5.64163 20638 20638 -3064.14 2371.82 114.253 2.56395 114.444 0.344862 12/31/2016 00:06:00 12.8881 13.3345 12.8881 13.427 100 14974976 6 26.109 2.52345 5.64885 20664 20664 -3065.5 2371.27 114.634 2.56416 114.548 0.355216 12/31/2016 00:07:00 12.8996 13.3368 12.8996 13.427 100 14983168 5.5 26.0539 2.51439 5.63693 20621 20621 -3064.97 2371.52 114.459 2.56715 114.533 0.353711 12/31/2016 00:08:00 12.8766 13.3422 12.8766 13.427 100 14974976 5.5 26.0988 2.53613 5.64664 20656 20656 -3062.51 2370.92 114.367 2.57425 114.466 0.347048 12/31/2016 00:09:00 12.8308 13.3416 12.8308 13.4156 100 14974976 5.5 26.0836 2.57596 5.64335 20644 20644 -3063.76 2369.81 114.956 2.58131 114.603 0.36066 12/31/2016 00:10:00 12.8652 13.3439 12.8652 13.4156 100 14970880 5.5 26.104 2.5488 5.64776 20660 20660 -3064.57 2370.57 114.626 2.58121 114.585 0.358791 12/31/2016 00:11:00 12.8193 13.3408 12.8193 13.4156 100 14970880 5.5 25.9965 2.56691 5.62451 20576 20576 -3064.62 2370.06 114.461 2.58345 114.595 0.359872 12/31/2016 00:12:00 12.8766 13.345 12.8766 13.4156 100 14970880 5.5 26.0425 2.54699 5.63446 20612 20612 -3062.68 2370.62 115.009 2.58483 114.624 0.362678 12/31/2016 00:13:00 12.8422 13.3433 12.8422 13.427 100 14979072 5 26.0784 2.55967 5.64223 20640 20640 -3065.4 2370.26 114.533 2.58922 114.655 0.365737 12/31/2016 00:14:00 12.8766 13.3435 12.8766 13.4385 100 14970880 5.5 26.141 2.53793 5.65579 20689 20689 -3062.18 2370.87 114.805 2.59234 114.703 0.3705 12/31/2016 00:15:00 12.8308 13.3435 12.8308 13.4156 100 14974976 5.5 26.0269 2.47996 5.63108 20600 20600 -3063.66 2372.48 115.003 2.58812 114.745 0.374698 12/31/2016 00:16:00 12.8308 13.3429 12.8308 13.4041 100 14974976 5.5 26.0781 2.4872 5.64217 20640 20640 -3063.26 2372.28 114.724 2.57965 114.734 0.37361 12/31/2016 00:17:00 12.8652 13.3452 12.8652 13.4156 100 14974976 5.5 26.1023 2.43825 5.64739 20659 20659 -3064.95 2373.64 114.95 2.57414 114.701 0.370322 12/31/2016 00:18:00 12.8996 13.3491 12.8996 13.4156 100 14974976 5.5 26.0982 2.38927 5.64652 20656 20656 -3063.03 2375 114.663 2.56213 114.68 0.368237 12/31/2016 00:19:00 12.8881 13.3433 12.8881 13.4156 100 14983168 5.5 26.1239 2.41467 5.65209 20676 20676 -3064.52 2374.29 114.835 2.55315 114.697 0.369933 12/31/2016 00:20:00 12.8193 13.3447 12.8193 13.4156 100 14974976 5.5 26.1496 2.43825 5.65764 20696 20696 -3067.47 2373.64 114.629 2.55351 114.759 0.376109 12/31/2016 00:21:00 12.8766 13.3395 12.8766 13.4156 100 14974976 5.5 26.0422 2.46182 5.63439 20612 20612 -3062.3 2372.98 114.835 2.55591 114.808 0.380939 12/31/2016 00:22:00 12.8996 13.3458 12.8996 13.4156 100 14974976 5.5 26.0473 2.46907 5.63551 20616 20616 -3063.46 2372.78 114.618 2.56244 114.788 0.379007 12/31/2016 00:23:00 12.9225 13.3437 12.9225 13.4041 100 14974976 5.5 26.073 2.5017 5.64107 20636 20636 -3069.05 2371.87 114.739 2.56297 114.79 0.379204 12/31/2016 00:24:00 12.8881 13.3449 12.8881 13.4041 100 14979072 5.5 26.1191 2.47632 5.65103 20672 20672 -3063.61 2372.58 114.556 2.55596 114.803 0.380484 12/31/2016 00:25:00 12.8537 13.347 12.8537 13.4156 100 14979072 5.5 26.0691 2.47269 5.64022 20633 20633 -3067.67 2372.68 114.976 2.55404 114.942 0.394189 12/31/2016 00:26:00 12.8881 13.3513 12.8881 13.4156 100 14966784 5.5 26.0703 2.4437 5.64047 20634 20634 -3066.28 2373.49 114.746 2.55445 114.903 0.390399 12/31/2016 00:27:00 12.911 13.3527 12.911 13.4156 100 14966784 5.5 26.0716 2.4455 5.64075 20635 20635 -3062.35 2373.44 115.148 2.54738 114.906 0.390703 12/31/2016 00:28:00 12.8766 13.3567 12.8766 13.4156 100 14970880 5.5 26.0166 2.47815 5.62887 20592 20592 -3064.04 2372.53 115.118 2.54264 115.021 0.40205 12/31/2016 00:29:00 12.8537 13.3502 12.8537 13.4156 100 14970880 5.5 26.1024 2.46365 5.64742 20659 20659 -3062.91 2372.93 114.861 2.54264 115.013 0.401259 12/31/2016 00:30:00 12.8422 13.3483 12.8422 13.427 100 14974976 5.5 26.0743 2.48357 5.64134 20637 20637 -3064.92 2372.38 114.742 2.55172 114.954 0.395418 12/31/2016 00:31:00 12.8996 13.3538 12.8996 13.427 100 14983168 5 26.0602 2.5017 5.6383 20626 20626 -3062.1 2371.87 115.026 2.56468 115.046 0.404588 12/31/2016 00:32:00 12.8881 13.3512 12.8881 13.4156 100 14974976 5 26.0257 2.50715 5.63083 20599 20599 -3066 2371.72 115.093 2.56778 115.079 0.407855 12/31/2016 00:33:00 12.8881 13.3515 12.8881 13.4156 100 14974976 5 26.0883 2.47632 5.64438 20648 20648 -3063.01 2372.58 114.756 2.56768 115.066 0.406567 12/31/2016 00:34:00 12.8996 13.3592 12.8996 13.4156 100 14974976 5 26.0485 2.4455 5.63577 20617 20617 -3065.7 2373.44 115.63 2.56317 115.123 0.412218 12/31/2016 00:35:00 12.8881 13.3531 12.8881 13.4156 100 14970880 5.5 26.065 2.40016 5.63933 20630 20630 -3064.29 2374.69 114.91 2.54002 115.131 0.41295 12/31/2016 00:36:00 12.8996 13.3529 12.8996 13.427 100 14974976 5 26.0546 2.35841 5.63708 20622 20622 -3065.27 2375.85 114.986 2.51303 115.184 0.418274 12/31/2016 00:37:00 12.8996 13.3525 12.8996 13.4156 100 14991360 5.5 26.0661 2.34389 5.63956 20631 20631 -3060.94 2376.26 115.116 2.48112 115.078 0.407706 12/31/2016 00:38:00 12.8766 13.3513 12.8766 13.4156 100 14979072 5 26.0892 2.38201 5.64458 20649 20649 -3060.11 2375.2 114.907 2.4573 115.177 0.417536 12/31/2016 00:39:00 12.9225 13.3514 12.9225 13.4156 100 14970880 5 26.0994 2.3457 5.64677 20657 20657 -3062.38 2376.21 115.294 2.44373 115.145 0.414316 12/31/2016 00:40:00 12.8422 13.3506 12.8422 13.427 100 14970880 5.5 26.093 2.3457 5.64538 20652 20652 -3064.49 2376.21 115.406 2.4333 115.182 0.418037 12/31/2016 00:41:00 12.8996 13.3494 12.8996 13.4156 100 14974976 5 26.107 2.3457 5.64843 20663 20663 -3065.27 2376.21 115.375 2.42773 115.168 0.416628 12/31/2016 00:42:00 12.8193 13.3561 12.8193 13.4156 100 14970880 5 26.1162 2.38746 5.6504 20670 20670 -3063.41 2375.05 114.954 2.42353 115.205 0.420287 12/31/2016 00:43:00 12.8422 13.3515 12.8422 13.4156 100 14987264 5 26.1084 2.37838 5.64873 20664 20664 -3060.99 2375.3 115.098 2.41961 115.069 0.406839 12/31/2016 00:44:00 12.8996 13.3435 12.8996 13.4156 100 14970880 5 26.0585 2.37294 5.63792 20625 20625 -3059.69 2375.45 114.97 2.41049 115.193 0.419137 12/31/2016 00:45:00 12.8881 13.3487 12.8881 13.427 100 14974976 5 26.0942 2.34934 5.64566 20653 20653 -3060.16 2376.1 115.118 2.40656 115.213 0.421089 12/31/2016 00:46:00 12.8652 13.3575 12.8652 13.4156 100 14974976 5 26.134 2.3566 5.65425 20684 20684 -3057.87 2375.9 115.28 2.40671 115.309 0.430583 12/31/2016 00:47:00 12.8652 13.346 12.8652 13.427 100 14970880 5 26.0892 2.37838 5.64458 20649 20649 -3061.88 2375.3 115.049 2.42133 115.324 0.43212 12/31/2016 00:48:00 12.8996 13.3406 12.8996 13.4156 100 14974976 5 26.0688 2.39471 5.64016 20633 20633 -3062.05 2374.85 115.303 2.4394 115.256 0.425412 12/31/2016 00:49:00 12.8537 13.3544 12.8537 13.4156 100 14983168 5 26.0997 2.44731 5.64685 20657 20657 -3056.44 2373.39 115.177 2.46468 115.31 0.430731 12/31/2016 00:50:00 12.8766 13.3521 12.8766 13.4156 100 14974976 5 26.0794 2.47632 5.64244 20641 20641 -3060.54 2372.58 115.293 2.4893 115.383 0.437966 12/31/2016 00:51:00 12.8766 13.3492 12.8766 13.4041 100 14974976 5 26.0741 2.42738 5.64129 20637 20637 -3062.28 2373.94 115.035 2.50734 115.412 0.440879 12/31/2016 00:52:00 12.8881 13.3496 12.8881 13.4156 100 14974976 5 26.0649 2.38564 5.63932 20630 20630 -3062.2 2375.1 115.729 2.5066 115.333 0.433041 12/31/2016 00:53:00 12.8881 13.3527 12.8881 13.427 100 14974976 5 26.1046 2.38564 5.64791 20661 20661 -3060.09 2375.1 114.793 2.4894 115.313 0.431061 12/31/2016 00:54:00 12.8996 13.3494 12.8996 13.427 100 14974976 5 26.1608 2.35297 5.66007 20705 20705 -3059.36 2376 115.878 2.46776 115.422 0.441845 12/31/2016 00:55:00 12.8652 13.3454 12.8652 13.4156 100 14979072 5 26.13 2.31483 5.65339 20681 20681 -3060.11 2377.06 115.217 2.4446 115.39 0.438629 12/31/2016 00:56:00 12.8422 13.3557 12.8422 13.4156 100 14970880 5 26.1556 2.3221 5.65894 20701 20701 -3061.37 2376.86 115.666 2.41044 115.39 0.438599 12/31/2016 00:57:00 12.8996 13.3517 12.8996 13.427 100 14962688 5 26.112 2.29485 5.64949 20667 20667 -3062.18 2377.62 115.327 2.39754 115.423 0.441934 12/31/2016 00:58:00 12.911 13.3506 12.911 13.4156 100 14966784 5 26.0992 2.31483 5.64674 20657 20657 -3059.36 2377.06 115.494 2.39739 115.494 0.448917 12/31/2016 00:59:00 12.911 13.3525 12.911 13.4156 100 14974976 5 26.1313 2.31665 5.65367 20682 20682 -3058.25 2377.01 115.328 2.399 115.484 0.447922 12/31/2016 01:00:00 12.9225 13.3554 12.9225 13.4156 100 14979072 5 26.1263 2.35115 5.65259 20678 20678 -3065.22 2376.05 115.365 2.40296 115.554 0.454882 12/31/2016 01:01:00 12.8537 13.354 12.8537 13.4156 100 14983168 5 26.1454 2.32029 5.65672 20693 20693 -3060.11 2376.91 115.533 2.40254 115.616 0.461064 12/31/2016 01:02:00 12.911 13.3567 12.911 13.4156 100 14970880 5 26.0416 2.31665 5.63427 20612 20612 -3062.71 2377.01 115.44 2.39963 115.433 0.442942 12/31/2016 01:03:00 12.8996 13.3508 12.8996 13.427 100 14970880 5 26.1646 2.33662 5.66089 20708 20708 -3058.58 2376.46 115.763 2.39828 115.549 0.454455 12/31/2016 01:04:00 12.8996 13.3492 12.8996 13.427 100 14979072 5 26.1747 2.30394 5.66308 20716 20716 -3062.51 2377.36 115.33 2.39133 115.524 0.451968 12/31/2016 01:05:00 12.8422 13.3535 12.8422 13.4156 100 14974976 5 26.1415 2.32755 5.65589 20690 20690 -3063.46 2376.71 115.543 2.38683 115.568 0.456296 12/31/2016 01:06:00 12.8881 13.3519 12.8881 13.427 100 14974976 4.5 26.1556 2.32755 5.65894 20701 20701 -3065.5 2376.71 115.538 2.38845 115.509 0.450478 12/31/2016 01:07:00 12.9225 13.355 12.9225 13.427 100 14983168 4.5 26.1338 2.30576 5.65421 20684 20684 -3067.01 2377.31 115.224 2.39337 115.594 0.458896 12/31/2016 01:08:00 12.8766 13.3475 12.8766 13.4156 100 14966784 5 26.1082 2.30757 5.64867 20664 20664 -3062.86 2377.26 115.766 2.39463 115.586 0.458081 12/31/2016 01:09:00 12.7505 13.355 12.7505 13.427 100 14974976 4.5 26.1427 2.30394 5.65615 20691 20691 -3060.52 2377.36 115.778 2.39222 115.624 0.461878 12/31/2016 01:10:00 12.8766 13.3569 12.8766 13.427 100 14970880 4.5 26.1363 2.30212 5.65476 20686 20686 -3063.59 2377.41 115.458 2.39786 115.549 0.454434 12/31/2016 01:11:00 12.8996 13.3512 12.8996 13.4156 100 14970880 4.5 26.153 2.31483 5.65838 20699 20699 -3066.84 2377.06 115.572 2.3953 115.695 0.468874 12/31/2016 01:12:00 12.8652 13.3519 12.8652 13.4156 100 14970880 4.5 26.162 2.32755 5.66033 20706 20706 -3065.6 2376.71 115.529 2.40245 115.593 0.458781 12/31/2016 01:13:00 12.8537 13.3529 12.8537 13.4156 100 14983168 5 26.1684 2.32391 5.66171 20711 20711 -3064.29 2376.81 115.229 2.39681 115.651 0.464503 12/31/2016 01:14:00 12.911 13.355 12.911 13.427 100 14970880 4.5 26.1441 2.31665 5.65644 20692 20692 -3065.85 2377.01 115.716 2.38224 115.675 0.466927 12/31/2016 01:15:00 12.9225 13.3506 12.9225 13.4156 100 14974976 4.5 26.0774 2.29122 5.64201 20640 20640 -3065.95 2377.72 115.702 2.37174 115.751 0.474491 12/31/2016 01:16:00 12.8766 13.355 12.8766 13.427 100 14974976 4.5 26.2053 2.2676 5.6697 20740 20740 -3063.01 2378.37 115.979 2.35925 115.708 0.470136 12/31/2016 01:17:00 12.8652 13.3517 12.8652 13.4156 100 14974976 4.5 26.1872 2.2076 5.66577 20726 20726 -3055.43 2380.03 115.707 2.34706 115.731 0.472491 12/31/2016 01:18:00 12.8881 13.3498 12.8881 13.427 100 14974976 4.5 26.1396 2.14938 5.65547 20689 20689 -3054.57 2381.64 115.976 2.32136 115.68 0.467428 12/31/2016 01:19:00 12.8881 13.3483 12.8881 13.427 100 14987264 4.5 26.1612 2.11481 5.66015 20706 20706 -3054.02 2382.6 115.406 2.28885 115.751 0.474439 12/31/2016 01:20:00 12.8996 13.3504 12.8996 13.4156 100 14974976 4.5 26.151 2.11662 5.65794 20698 20698 -3058.17 2382.55 115.398 2.25325 115.746 0.473966 12/31/2016 01:21:00 12.8766 13.3498 12.8766 13.4156 100 14974976 4.5 26.1752 2.09113 5.66318 20717 20717 -3064.12 2383.25 115.808 2.24899 115.758 0.475091 12/31/2016 01:22:00 12.8766 13.3468 12.8766 13.4156 100 14974976 4.5 26.1881 2.11845 5.66597 20727 20727 -3063.74 2382.5 115.393 2.23607 115.697 0.469104 12/31/2016 01:23:00 12.8537 13.3527 12.8537 13.4156 100 14974976 4.5 26.142 2.11845 5.656 20691 20691 -3065.6 2382.5 115.982 2.22983 115.753 0.474656 12/31/2016 01:24:00 12.8652 13.3527 12.8652 13.4156 100 14979072 4.5 26.1561 2.11662 5.65905 20702 20702 -3063.54 2382.55 115.687 2.23299 115.661 0.46554 12/31/2016 01:25:00 12.911 13.3485 12.911 13.4156 100 14987264 4.5 26.2099 2.13119 5.67069 20744 20744 -3065.45 2382.15 115.775 2.23775 115.78 0.477327 12/31/2016 01:26:00 12.8881 13.3546 12.8881 13.427 100 14970880 4.5 26.2023 2.13119 5.66903 20738 20738 -3063.79 2382.15 116.075 2.23404 115.765 0.47585 12/31/2016 01:27:00 12.8766 13.3502 12.8766 13.427 100 14966784 4.5 26.1717 2.16759 5.66241 20714 20714 -3064.09 2381.14 115.696 2.24012 115.777 0.477016 12/31/2016 01:28:00 12.8537 13.3527 12.8537 13.4156 100 14970880 4 26.1781 2.17668 5.6638 20719 20719 -3067.49 2380.89 115.581 2.25361 115.783 0.477644 12/31/2016 01:29:00 12.8537 13.3533 12.8537 13.4156 100 14966784 4.5 26.1679 2.19488 5.6616 20711 20711 -3059.96 2380.38 115.877 2.27505 115.802 0.479513 12/31/2016 01:30:00 12.8766 13.3571 12.8766 13.427 100 14974976 4.5 26.1602 2.18214 5.65993 20705 20705 -3063.79 2380.74 115.912 2.27788 115.818 0.481081 12/31/2016 01:31:00 12.8996 13.3536 12.8996 13.4156 100 14987264 4 26.1562 2.1403 5.65906 20702 20702 -3064.72 2381.9 115.502 2.26938 115.88 0.487262 12/31/2016 01:32:00 12.8652 13.3594 12.8652 13.4156 100 14974976 4.5 26.1702 2.10753 5.66209 20713 20713 -3060.06 2382.8 115.78 2.2486 115.822 0.481463 12/31/2016 01:33:00 12.8881 13.3561 12.8881 13.427 100 14974976 4 26.1637 2.08203 5.66068 20708 20708 -3059.76 2383.51 115.929 2.22297 115.807 0.479971 12/31/2016 01:34:00 12.8996 13.3598 12.8996 13.4156 100 14974976 4 26.2136 2.09479 5.67149 20747 20747 -3062.83 2383.15 115.83 2.20488 115.749 0.474235 12/31/2016 01:35:00 12.911 13.3609 12.911 13.4156 100 14970880 4.5 26.2211 2.02919 5.6731 20753 20753 -3061.7 2384.97 115.73 2.18689 115.857 0.484903 12/31/2016 01:36:00 12.8996 13.3536 12.8996 13.427 100 14974976 4 26.1876 1.98178 5.66586 20727 20727 -3059.01 2386.28 115.578 2.17088 115.837 0.482913 12/31/2016 01:37:00 12.8881 13.3496 12.8881 13.4156 100 14991360 4 26.1772 1.94349 5.66361 20719 20719 -3059.08 2387.33 116 2.13491 115.817 0.480986 12/31/2016 01:38:00 12.8881 13.3536 12.8881 13.427 100 14974976 4 26.1388 1.94167 5.6553 20689 20689 -3057.6 2387.38 116.135 2.09314 115.847 0.483888 12/31/2016 01:39:00 12.8881 13.3544 12.8881 13.427 100 14970880 4 26.1337 1.94349 5.65419 20685 20685 -3063.06 2387.33 115.362 2.07484 115.727 0.472026 12/31/2016 01:40:00 12.8652 13.3536 12.8652 13.4156 100 14966784 4 26.1531 2.00732 5.6584 20700 20700 -3058.05 2385.57 115.884 2.08283 115.897 0.488871 12/31/2016 01:41:00 12.9454 13.3519 12.9454 13.4156 100 14970880 4 26.134 2.03101 5.65427 20685 20685 -3060.29 2384.92 116.108 2.11158 115.868 0.486011 12/31/2016 01:42:00 12.8766 13.3517 12.8766 13.4385 100 14974976 4 26.1686 2.02554 5.66174 20712 20712 -3057.9 2385.07 115.973 2.11767 115.867 0.48595 12/31/2016 01:43:00 12.8881 13.3513 12.8881 13.427 100 14983168 4 26.1737 2.03648 5.66286 20716 20716 -3060.52 2384.77 116.086 2.11357 115.862 0.485423 12/31/2016 01:44:00 12.8766 13.3592 12.8766 13.4156 100 14966784 4 26.1543 1.98908 5.65866 20701 20701 -3063.16 2386.07 115.779 2.09839 115.879 0.487127 12/31/2016 01:45:00 12.8881 13.3556 12.8881 13.4156 100 14970880 4 26.1697 1.98178 5.66198 20713 20713 -3058.78 2386.28 115.633 2.07683 115.909 0.490051 12/31/2016 01:46:00 12.8996 13.3498 12.8996 13.4156 100 14974976 4 26.1774 1.97815 5.66364 20719 20719 -3058.91 2386.38 115.977 2.05203 115.879 0.487077 12/31/2016 01:47:00 12.8766 13.3517 12.8766 13.427 100 14974976 4 26.1684 1.96903 5.6617 20712 20712 -3060.57 2386.63 115.711 2.03439 115.874 0.486602 12/31/2016 01:48:00 12.8537 13.3485 12.8537 13.427 100 14974976 4 26.1581 1.97449 5.65948 20704 20704 -3060.79 2386.48 115.6 2.02953 115.898 0.488983 12/31/2016 01:49:00 12.8766 13.3538 12.8766 13.4385 100 14987264 4 26.157 2.01096 5.65924 20703 20703 -3058.05 2385.47 115.939 2.03339 115.925 0.491609 12/31/2016 01:50:00 12.8422 13.3504 12.8422 13.4156 100 14974976 4 26.1634 2.00366 5.66062 20708 20708 -3059.64 2385.67 115.716 2.03892 115.903 0.489502 12/31/2016 01:51:00 12.8766 13.3496 12.8766 13.427 100 14979072 4 26.1582 2.00185 5.65951 20704 20704 -3059.86 2385.72 115.91 2.0434 115.967 0.495866 12/31/2016 01:52:00 12.8422 13.3534 12.8422 13.4156 100 14974976 4 26.2298 1.97268 5.675 20760 20760 -3058 2386.53 116.037 2.04725 115.968 0.495882 12/31/2016 01:53:00 12.9225 13.3492 12.9225 13.4156 100 14974976 4 26.1312 1.97268 5.65366 20683 20683 -3058.12 2386.53 115.545 2.04839 115.928 0.491942 12/31/2016 01:54:00 12.8996 13.3498 12.8996 13.427 100 14974976 4 26.1711 2.00914 5.66228 20714 20714 -3058.35 2385.52 115.991 2.04081 115.953 0.49439 12/31/2016 01:55:00 12.8652 13.3454 12.8652 13.427 100 14983168 4 26.1441 1.99637 5.65645 20693 20693 -3058.91 2385.87 115.928 2.04314 115.887 0.487865 12/31/2016 01:56:00 12.8881 13.355 12.8881 13.427 100 14966784 4 26.1877 2.01096 5.66589 20727 20727 -3060.94 2385.47 115.949 2.04813 115.835 0.482741 12/31/2016 01:57:00 12.8766 13.3571 12.8766 13.4156 100 14966784 4 26.1723 1.99821 5.66255 20715 20715 -3058.53 2385.82 115.705 2.04818 115.805 0.479715 12/31/2016 01:58:00 12.911 13.3548 12.911 13.4156 100 14970880 4 26.1555 1.95808 5.65892 20702 20702 -3058.85 2386.93 115.919 2.04199 115.884 0.487609 12/31/2016 01:59:00 12.762 13.3557 12.762 13.4156 100 14970880 4 26.1453 1.95808 5.6567 20694 20694 -3057.29 2386.93 115.517 2.0212 115.786 0.477862 12/31/2016 02:00:00 12.8996 13.3557 12.8996 13.4156 100 14974976 4 26.1772 1.94714 5.66362 20719 20719 -3058.17 2387.23 115.819 2.00021 115.78 0.477314 12/31/2016 02:01:00 12.8881 13.3548 12.8881 13.427 100 14987264 4 26.1618 1.93984 5.66029 20707 20707 -3058.53 2387.43 115.637 1.97487 115.82 0.481284 12/31/2016 02:02:00 12.8996 13.3542 12.8996 13.4156 100 14970880 4 26.1925 1.92889 5.66693 20731 20731 -3058.88 2387.74 115.967 1.96496 115.861 0.485315 12/31/2016 02:03:00 12.911 13.3552 12.911 13.427 100 14974976 3.5 26.1773 1.95626 5.66362 20719 20719 -3057.97 2386.98 115.944 1.95942 115.908 0.489917 12/31/2016 02:04:00 12.911 13.3575 12.911 13.427 100 14974976 4 26.2028 1.93619 5.66915 20739 20739 -3056.79 2387.53 115.866 1.95742 115.963 0.495402 12/31/2016 02:05:00 12.8996 13.3515 12.8996 13.427 100 14974976 4 26.1848 1.91977 5.66526 20725 20725 -3059.11 2387.99 116.335 1.95958 116.093 0.50833 12/31/2016 02:06:00 12.8881 13.3519 12.8881 13.427 100 14979072 4 26.1491 1.95626 5.65753 20697 20697 -3056.54 2386.98 115.897 1.96856 116.051 0.504099 12/31/2016 02:07:00 12.7849 13.3536 12.7849 13.4385 100 14979072 4 26.1645 1.96173 5.66086 20709 20709 -3060.37 2386.83 116.141 1.98769 116.009 0.49996 12/31/2016 02:08:00 12.8766 13.354 12.8766 13.427 100 14970880 4 26.149 1.93619 5.65751 20697 20697 -3057.67 2387.53 116.193 1.99549 116.089 0.507948 12/31/2016 02:09:00 12.8652 13.3544 12.8652 13.427 100 14970880 4 26.1747 1.95626 5.66307 20717 20717 -3058.23 2386.98 115.997 2.00536 116.019 0.500973 12/31/2016 02:10:00 12.8652 13.3506 12.8652 13.4156 100 14970880 4 26.1644 1.92706 5.66083 20709 20709 -3056.94 2387.79 116.149 2.00042 115.955 0.494622 12/31/2016 02:11:00 12.911 13.3556 12.911 13.4156 100 14970880 4 26.1516 1.93619 5.65807 20699 20699 -3058.43 2387.53 115.829 1.99528 115.954 0.494533 12/31/2016 02:12:00 12.8881 13.3454 12.8881 13.4156 100 14970880 4 26.1568 1.94896 5.65919 20703 20703 -3057.12 2387.18 115.966 1.98685 115.962 0.4953 12/31/2016 02:13:00 12.8537 13.3525 12.8537 13.4156 100 14974976 4 26.1489 1.91428 5.6575 20697 20697 -3060.04 2388.14 115.827 1.97775 115.956 0.494708 12/31/2016 02:14:00 12.8881 13.3502 12.8881 13.4156 100 14966784 4 26.1388 1.94349 5.6553 20689 20689 -3058.73 2387.33 115.674 1.96987 115.885 0.487732 12/31/2016 02:15:00 12.8881 13.35 12.8881 13.4156 100 14974976 4 26.1311 1.92524 5.65363 20683 20683 -3059.01 2387.84 116.418 1.96523 115.998 0.498927 12/31/2016 02:16:00 12.8537 13.3512 12.8537 13.427 100 14979072 4 26.1439 1.92524 5.6564 20693 20693 -3059.53 2387.84 115.799 1.962 115.957 0.494816 12/31/2016 02:17:00 12.8537 13.3492 12.8537 13.4156 100 14974976 4 26.1209 1.93984 5.65142 20675 20675 -3057.62 2387.43 115.626 1.96222 116.104 0.509396 12/31/2016 02:18:00 12.762 13.3468 12.762 13.427 100 14974976 4 26.1208 1.92889 5.65141 20675 20675 -3058.63 2387.74 116.159 1.95968 115.971 0.496172 12/31/2016 02:19:00 12.8537 13.3454 12.8537 13.4156 100 14979072 3.5 26.1464 1.91611 5.65694 20695 20695 -3058.07 2388.09 115.54 1.96279 116.017 0.500748 12/31/2016 02:20:00 12.8308 13.3422 12.8308 13.4156 100 14970880 3.5 26.1413 1.91246 5.65583 20691 20691 -3058.05 2388.19 116.092 1.96022 115.987 0.497834 12/31/2016 02:21:00 12.8766 13.345 12.8766 13.4041 100 14970880 4 26.1361 1.89968 5.65471 20687 20687 -3059.74 2388.54 116.064 1.95541 116.024 0.501468 12/31/2016 02:22:00 12.8652 13.3464 12.8652 13.4156 100 14979072 4 26.1259 1.91795 5.65251 20679 20679 -3058.58 2388.04 115.805 1.94892 115.875 0.486703 12/31/2016 02:23:00 12.8078 13.3431 12.8078 13.427 100 14974976 4 26.1208 1.91246 5.6514 20675 20675 -3059.11 2388.19 115.813 1.94274 115.859 0.485146 12/31/2016 02:24:00 12.8766 13.3466 12.8766 13.4156 100 14974976 4 26.1055 1.93254 5.64809 20663 20663 -3058.1 2387.64 115.66 1.95265 115.908 0.489998 12/31/2016 02:25:00 12.8652 13.3401 12.8652 13.4156 100 14974976 3.5 26.1706 1.89056 5.66219 20714 20714 -3058.05 2388.79 115.704 1.95009 115.832 0.482413 12/31/2016 02:26:00 12.8422 13.345 12.8422 13.4156 100 14966784 4 26.1514 1.88508 5.65802 20699 20699 -3058.4 2388.94 115.83 1.94343 115.906 0.489791 12/31/2016 02:27:00 12.8652 13.3427 12.8652 13.4156 100 14970880 4 26.1616 1.88691 5.66024 20707 20707 -3056.87 2388.89 115.956 1.93697 116 0.499049 12/31/2016 02:28:00 12.8652 13.3395 12.8652 13.4156 100 14970880 3.5 26.1565 1.88326 5.65913 20703 20703 -3057.52 2389 115.989 1.93042 115.965 0.495596 12/31/2016 02:29:00 12.8766 13.347 12.8766 13.4156 100 14966784 4 26.1566 1.91246 5.65916 20703 20703 -3057.22 2388.19 116.283 1.9263 115.918 0.490978 12/31/2016 02:30:00 12.8193 13.3429 12.8193 13.4156 100 14974976 4 26.1463 1.9015 5.65693 20695 20695 -3056.51 2388.49 115.857 1.92488 116.014 0.500487 12/31/2016 02:31:00 12.8308 13.3408 12.8308 13.4041 100 14983168 3.5 26.1259 1.91977 5.65251 20679 20679 -3059.26 2387.99 116.035 1.93771 116.013 0.500408 12/31/2016 02:32:00 12.8537 13.3454 12.8537 13.4156 100 14970880 4 26.126 1.93436 5.65252 20679 20679 -3057.92 2387.59 116.087 1.96085 115.979 0.496971 12/31/2016 02:33:00 12.8422 13.345 12.8422 13.4041 100 14970880 3.5 26.1261 1.97268 5.65256 20679 20679 -3057.42 2386.53 116.012 1.98266 115.881 0.48731 12/31/2016 02:34:00 12.8308 13.3408 12.8308 13.4156 100 14974976 4 26.1108 1.97997 5.64924 20667 20667 -3058.25 2386.33 115.992 2.01533 115.86 0.485197 12/31/2016 02:35:00 12.8766 13.3437 12.8766 13.4156 100 14974976 3.5 26.1159 1.98362 5.65035 20671 20671 -3057.42 2386.23 115.851 2.0168 115.911 0.490303 12/31/2016 02:36:00 12.8652 13.3408 12.8652 13.427 100 14974976 4 26.1465 1.94714 5.65697 20695 20695 -3057.62 2387.23 115.463 2.01046 115.73 0.47227 12/31/2016 02:37:00 12.8881 13.3412 12.8881 13.427 100 14979072 4 26.1349 1.92889 5.65446 20686 20686 -3057.6 2387.74 115.886 1.99793 115.861 0.485328 12/31/2016 02:38:00 12.8078 13.333 12.8078 13.4156 100 14970880 4 26.1363 1.9526 5.65476 20687 20687 -3057.72 2387.08 115.939 1.98511 115.811 0.480302 12/31/2016 02:39:00 12.8766 13.3408 12.8766 13.4156 100 14970880 4 26.1643 1.90881 5.66082 20709 20709 -3058.58 2388.29 115.872 1.9672 115.888 0.488023 12/31/2016 02:40:00 12.8308 13.3422 12.8308 13.4156 100 14970880 3.5 26.163 1.90516 5.66053 20708 20708 -3056.99 2388.39 115.784 1.9541 115.799 0.479121 12/31/2016 02:41:00 12.8422 13.3389 12.8422 13.427 100 14966784 3.5 26.2079 1.92706 5.67025 20743 20743 -3058.91 2387.79 115.958 1.94447 115.919 0.491074 12/31/2016 02:42:00 12.8308 13.3416 12.8308 13.427 100 14970880 4 26.1669 1.92524 5.66138 20711 20711 -3057.97 2387.84 115.644 1.93876 115.824 0.481621 12/31/2016 02:43:00 12.8766 13.3406 12.8766 13.4156 100 14974976 4 26.1708 1.92706 5.66222 20714 20714 -3058.63 2387.79 115.713 1.93423 115.802 0.479432 12/31/2016 02:44:00 12.7276 13.3368 12.7276 13.4156 100 14966784 4 26.1976 1.9015 5.66801 20735 20735 -3056.16 2388.49 115.703 1.93015 115.775 0.476775 12/31/2016 02:45:00 12.8422 13.341 12.8422 13.4156 100 14970880 4 26.176 1.94896 5.66334 20718 20718 -3059.48 2387.18 115.614 1.93519 115.685 0.467863 12/31/2016 02:46:00 12.8537 13.3345 12.8537 13.427 100 14970880 3.5 26.1745 1.90881 5.66303 20717 20717 -3060.42 2388.29 115.682 1.93991 115.721 0.471409 12/31/2016 02:47:00 12.8308 13.3338 12.8308 13.4156 100 14979072 3.5 26.1542 1.94349 5.65863 20701 20701 -3057.22 2387.33 115.773 1.94437 115.618 0.461187 12/31/2016 02:48:00 12.8193 13.3376 12.8193 13.4156 100 14974976 3.5 26.1644 1.9453 5.66085 20709 20709 -3058 2387.28 115.773 1.95192 115.698 0.469098 12/31/2016 02:49:00 12.8422 13.3326 12.8422 13.4156 100 14974976 3.5 26.1708 1.92706 5.66222 20714 20714 -3058.7 2387.79 116.153 1.95079 115.723 0.471596 12/31/2016 02:50:00 12.8308 13.333 12.8308 13.4156 100 14966784 4 26.167 1.9453 5.6614 20711 20711 -3060.21 2387.28 115.57 1.94846 115.702 0.469576 12/31/2016 02:51:00 12.8308 13.3297 12.8308 13.4156 100 14970880 3.5 26.1439 1.9453 5.65641 20693 20693 -3062.45 2387.28 115.919 1.94358 115.783 0.477584 12/31/2016 02:52:00 12.8537 13.334 12.8537 13.427 100 14974976 4 26.1477 1.91246 5.65722 20696 20696 -3058.2 2388.19 115.966 1.94043 115.846 0.483811 12/31/2016 02:53:00 12.8652 13.3333 12.8652 13.4156 100 14974976 3.5 26.1567 1.94349 5.65918 20703 20703 -3060.64 2387.33 115.644 1.93645 115.734 0.472681 12/31/2016 02:54:00 12.8308 13.3275 12.8308 13.4156 100 14974976 3.5 26.1516 1.92889 5.65806 20699 20699 -3059.64 2387.74 115.517 1.93266 115.675 0.466846 12/31/2016 02:55:00 12.8537 13.3383 12.8537 13.4156 100 14970880 3.5 26.1515 1.90881 5.65804 20699 20699 -3058.45 2388.29 115.364 1.92889 115.628 0.462196 12/31/2016 02:56:00 12.8193 13.3313 12.8193 13.4156 100 14966784 3.5 26.1631 1.92706 5.66055 20708 20708 -3060.67 2387.79 115.679 1.92816 115.597 0.459077 12/31/2016 02:57:00 12.8766 13.333 12.8766 13.4156 100 14970880 3.5 26.1682 1.91795 5.66165 20712 20712 -3060.69 2388.04 115.081 1.92701 115.451 0.444629 12/31/2016 02:58:00 12.8308 13.3275 12.8308 13.4041 100 14970880 3.5 26.1425 1.91428 5.65611 20692 20692 -3061.62 2388.14 115.373 1.92142 115.508 0.450306 12/31/2016 02:59:00 12.8308 13.3269 12.8308 13.4156 100 14970880 3.5 26.1425 1.89968 5.6561 20692 20692 -3056.24 2388.54 115.615 1.91663 115.423 0.441889 12/31/2016 03:00:00 12.8193 13.3297 12.8193 13.4156 100 14970880 3.5 26.1258 1.89239 5.65249 20679 20679 -3058 2388.74 115.635 1.91493 115.546 0.454028 12/31/2016 03:01:00 12.8308 13.3297 12.8308 13.427 100 14974976 3.5 26.1194 1.88691 5.6511 20674 20674 -3058.65 2388.89 115.442 1.90842 115.441 0.443606 12/31/2016 03:02:00 12.762 13.3318 12.762 13.4156 100 14970880 3.5 26.1194 1.89604 5.65111 20674 20674 -3061.25 2388.64 115.57 1.90512 115.563 0.455791 12/31/2016 03:03:00 12.8652 13.3317 12.8652 13.4041 100 14970880 3.5 26.1066 1.88691 5.64833 20664 20664 -3059.94 2388.89 115.811 1.90624 115.536 0.453107 12/31/2016 03:04:00 12.8766 13.3336 12.8766 13.427 100 14970880 3.5 26.0951 1.91064 5.64586 20655 20655 -3058.23 2388.24 115.821 1.91121 115.561 0.45558 12/31/2016 03:05:00 12.8766 13.3299 12.8766 13.4156 100 14974976 3.5 26.1016 1.91246 5.64724 20660 20660 -3058.12 2388.19 115.432 1.91726 115.546 0.454057 12/31/2016 03:06:00 12.8537 13.3317 12.8537 13.4156 100 14974976 3.5 26.1092 1.90334 5.6489 20666 20666 -3061.78 2388.44 115.217 1.91382 115.497 0.449219 12/31/2016 03:07:00 12.8308 13.3246 12.8308 13.427 100 14970880 3.5 26.1052 1.87048 5.64804 20663 20663 -3058.58 2389.35 115.433 1.91199 115.375 0.437148 12/31/2016 03:08:00 12.8652 13.329 12.8652 13.4156 100 14970880 3.5 26.1078 1.88143 5.6486 20665 20665 -3057.62 2389.05 115.236 1.91138 115.392 0.438802 12/31/2016 03:09:00 12.8766 13.3303 12.8766 13.4156 100 14974976 3.5 26.1091 1.88691 5.64888 20666 20666 -3061.85 2388.89 115.145 1.91909 115.298 0.429514 12/31/2016 03:10:00 12.8881 13.3328 12.8881 13.427 100 14970880 3.5 26.1067 1.91064 5.64835 20664 20664 -3061.2 2388.24 115.544 1.92441 115.348 0.434461 12/31/2016 03:11:00 12.8193 13.3296 12.8193 13.4156 100 14966784 3.5 26.0977 1.91064 5.64641 20657 20657 -3061.85 2388.24 115.131 1.92233 115.377 0.437297 12/31/2016 03:12:00 12.8078 13.3296 12.8078 13.4156 100 14974976 3.5 26.0759 1.90881 5.6417 20640 20640 -3062.81 2388.29 115.231 1.92053 115.28 0.427647 12/31/2016 03:13:00 12.8078 13.3317 12.8078 13.4156 100 14970880 3.5 26.1066 1.90334 5.64834 20664 20664 -3059.99 2388.44 115.699 1.91611 115.292 0.42884 12/31/2016 03:14:00 12.8537 13.3319 12.8537 13.4156 100 14962688 3.5 26.1182 1.90699 5.65084 20673 20673 -3059.53 2388.34 115.502 1.90974 115.359 0.435523 12/31/2016 03:15:00 12.8422 13.3278 12.8422 13.4156 100 14970880 3.5 26.0913 1.89604 5.64501 20652 20652 -3062.81 2388.64 114.986 1.916 115.388 0.438386 12/31/2016 03:16:00 12.8308 13.3301 12.8308 13.427 100 14974976 3.5 26.1029 1.91611 5.64752 20661 20661 -3062.18 2388.09 115.31 1.93481 115.472 0.446762 12/31/2016 03:17:00 12.8766 13.3267 12.8766 13.4156 100 14974976 3.5 26.0658 1.93619 5.6395 20632 20632 -3061.47 2387.53 115.536 1.94599 115.312 0.43085 12/31/2016 03:18:00 12.8766 13.326 12.8766 13.4041 100 14974976 3.5 26.0978 1.93436 5.64643 20657 20657 -3061.22 2387.59 115.524 1.9609 115.342 0.433843 12/31/2016 03:19:00 12.8422 13.3217 12.8422 13.4156 100 14974976 3.5 26.0709 1.94167 5.64062 20636 20636 -3059.64 2387.38 115.079 1.96111 115.223 0.422086 12/31/2016 03:20:00 12.8537 13.3206 12.8537 13.4156 100 14970880 3.5 26.0851 1.95078 5.64367 20647 20647 -3064.47 2387.13 115.442 1.97129 115.252 0.424912 12/31/2016 03:21:00 12.8537 13.3192 12.8537 13.4156 100 14974976 3.5 26.0965 1.93984 5.64616 20656 20656 -3057.82 2387.43 115.184 1.99329 115.208 0.420582 12/31/2016 03:22:00 12.8308 13.3255 12.8308 13.4156 100 14974976 3.5 26.0964 1.91428 5.64614 20656 20656 -3062.88 2388.14 115.318 1.99003 115.24 0.423769 12/31/2016 03:23:00 12.8078 13.3261 12.8078 13.427 100 14974976 3.5 26.0963 1.89056 5.64612 20656 20656 -3060.04 2388.79 115.15 1.97228 115.15 0.414777 12/31/2016 03:24:00 12.8078 13.3196 12.8078 13.4041 100 14970880 3.5 26.1001 1.87778 5.64694 20659 20659 -3063.76 2389.15 115.023 1.95297 115.224 0.422121 12/31/2016 03:25:00 12.8193 13.3189 12.8193 13.4156 100 14970880 3.5 26.0977 1.89604 5.6464 20657 20657 -3060.59 2388.64 115.521 1.93818 115.246 0.424359 12/31/2016 03:26:00 12.8652 13.3225 12.8652 13.427 100 14966784 3.5 26.1335 1.89056 5.65415 20685 20685 -3064.72 2388.79 115.411 1.92312 115.259 0.425571 12/31/2016 03:27:00 12.8652 13.3254 12.8652 13.427 100 14966784 3.5 26.1155 1.88508 5.65027 20671 20671 -3060.37 2388.94 115.174 1.91388 115.231 0.422786 12/31/2016 03:28:00 12.8652 13.3231 12.8652 13.427 100 14970880 3.5 26.0899 1.87595 5.64472 20651 20651 -3062.2 2389.2 115.134 1.90619 115.246 0.424339 12/31/2016 03:29:00 12.8537 13.3248 12.8537 13.4156 100 14966784 3.5 26.0912 1.88143 5.645 20652 20652 -3062.58 2389.05 115.063 1.90089 115.176 0.41738 12/31/2016 03:30:00 12.8652 13.3219 12.8652 13.4156 100 14979072 3.5 26.0797 1.8942 5.64252 20643 20643 -3060.21 2388.69 115.333 1.9065 115.161 0.415911 12/31/2016 03:31:00 12.8308 13.325 12.8308 13.4156 100 14974976 3.5 26.1233 1.89786 5.65194 20677 20677 -3062.83 2388.59 115.022 1.91325 115.07 0.406816 12/31/2016 03:32:00 12.8308 13.3246 12.8308 13.4156 100 14966784 3.5 26.1193 1.86683 5.65108 20674 20674 -3060.52 2389.45 115.27 1.92302 115.085 0.408386 12/31/2016 03:33:00 12.8422 13.3269 12.8422 13.427 100 14970880 3 26.0962 1.85952 5.64609 20656 20656 -3060.26 2389.65 115.338 1.91095 115.029 0.402786 12/31/2016 03:34:00 12.8193 13.3267 12.8193 13.4156 100 14979072 3.5 26.0912 1.88874 5.64501 20652 20652 -3062.56 2388.84 114.955 1.90354 115.085 0.408321 12/31/2016 03:35:00 12.8193 13.324 12.8193 13.3926 100 14974976 3.5 26.0963 1.88143 5.64611 20656 20656 -3062.23 2389.05 115.269 1.8955 115.009 0.400791 12/31/2016 03:36:00 12.8881 13.324 12.8881 13.4156 100 14974976 3.5 26.0719 1.86499 5.64083 20637 20637 -3060.52 2389.5 115.066 1.89371 115.186 0.418401 12/31/2016 03:37:00 12.762 13.3257 12.762 13.4041 100 14974976 3 26.086 1.86316 5.64388 20648 20648 -3062.03 2389.55 115.252 1.89206 114.97 0.396917 12/31/2016 03:38:00 12.8078 13.3236 12.8078 13.4041 100 14970880 3.5 26.0873 1.86683 5.64416 20649 20649 -3060.59 2389.45 115.1 1.88546 115.165 0.416237 12/31/2016 03:39:00 12.8308 13.3181 12.8308 13.4156 100 14974976 3.5 26.0873 1.85952 5.64415 20649 20649 -3059.38 2389.65 114.993 1.88116 115.028 0.402706 12/31/2016 03:40:00 12.8537 13.3254 12.8537 13.4156 100 14974976 3.5 26.0694 1.87778 5.64029 20635 20635 -3064.92 2389.15 115.366 1.88727 115.021 0.401999 12/31/2016 03:41:00 12.8308 13.3259 12.8308 13.427 100 14970880 3 26.0579 1.87413 5.63779 20626 20626 -3050.67 2389.25 114.69 1.90619 114.933 0.393291 12/31/2016 03:42:00 12.8308 13.3269 12.8308 13.427 100 14966784 3.5 26.0579 1.88508 5.6378 20626 20626 -3051 2388.94 114.719 1.92009 114.882 0.388196 12/31/2016 03:43:00 12.8422 13.3252 12.8422 13.4156 100 14970880 3.5 26.0554 1.88691 5.63725 20624 20624 -3053.16 2388.89 114.853 1.92889 114.818 0.381872 12/31/2016 03:44:00 12.7046 13.3255 12.7046 13.4156 100 14962688 3.5 26.0642 1.84673 5.63915 20631 20631 -3053.74 2390 114.559 1.921 114.839 0.383946 12/31/2016 03:45:00 12.8308 13.3319 12.8308 13.4156 100 14974976 3.5 26.0617 1.86864 5.63862 20629 20629 -3053.72 2389.4 115.16 1.90406 114.792 0.379254 12/31/2016 03:46:00 12.8766 13.3313 12.8766 13.4156 100 14974976 3.5 26.0616 1.85404 5.63861 20629 20629 -3050.57 2389.8 114.481 1.89455 114.886 0.388602 12/31/2016 03:47:00 12.8422 13.3234 12.8422 13.4156 100 14974976 3.5 26.0501 1.85587 5.63611 20620 20620 -3055.1 2389.75 115.163 1.88912 114.879 0.387922 12/31/2016 03:48:00 12.8537 13.3278 12.8537 13.4156 100 14974976 3.5 26.0501 1.85404 5.63611 20620 20620 -3052.38 2389.8 115.044 1.88538 114.937 0.393676 12/31/2016 03:49:00 12.8537 13.3255 12.8537 13.4156 100 14970880 3.5 26.0629 1.84856 5.63888 20630 20630 -3051.65 2389.95 114.778 1.87932 114.98 0.397939 12/31/2016 03:50:00 12.8422 13.3273 12.8422 13.4385 100 14970880 3 26.0643 1.87048 5.63917 20631 20631 -3052.38 2389.35 115.296 1.87658 114.988 0.398752 12/31/2016 03:51:00 12.8652 13.3276 12.8652 13.4156 100 14974976 3.5 26.0848 1.8796 5.64361 20647 20647 -3053.14 2389.1 115.196 1.88791 115.001 0.4 12/31/2016 03:52:00 12.8078 13.3299 12.8078 13.4156 100 14974976 3 26.0809 1.87778 5.64278 20644 20644 -3053.67 2389.15 114.989 1.89791 114.855 0.385531 12/31/2016 03:53:00 12.8652 13.3315 12.8652 13.4156 100 14974976 3 26.0643 1.89239 5.63919 20631 20631 -3054.47 2388.74 114.844 1.90921 114.861 0.386124 12/31/2016 03:54:00 12.8193 13.3317 12.8193 13.4156 100 14974976 3.5 26.0618 1.88508 5.63863 20629 20629 -3052.54 2388.94 115.078 1.9075 114.787 0.378844 12/31/2016 03:55:00 12.8881 13.3319 12.8881 13.4156 100 14974976 3 26.0579 1.86864 5.63779 20626 20626 -3053.04 2389.4 114.59 1.9055 114.804 0.380509 12/31/2016 03:56:00 12.8422 13.3309 12.8422 13.427 100 14966784 3.5 26.081 1.88874 5.64279 20644 20644 -3052.94 2388.84 114.898 1.90582 114.749 0.375057 12/31/2016 03:57:00 12.8422 13.3341 12.8422 13.4041 100 14966784 3 26.0644 1.90881 5.63921 20631 20631 -3047.98 2388.29 115.119 1.9109 114.722 0.372351 12/31/2016 03:58:00 12.8881 13.3359 12.8881 13.4156 100 14966784 3.5 26.0951 1.9015 5.64585 20655 20655 -3049.79 2388.49 114.863 1.91498 114.813 0.381371 12/31/2016 03:59:00 12.739 13.3303 12.739 13.4156 100 14970880 3 26.0836 1.9015 5.64336 20646 20646 -3054.2 2388.49 114.934 1.91679 114.861 0.386115 12/31/2016 04:00:00 12.8766 13.3364 12.8766 13.4156 100 14974976 3 26.1219 1.8796 5.65165 20676 20676 -3056.26 2389.1 114.658 1.91919 114.854 0.385442 12/31/2016 04:01:00 12.8652 13.3326 12.8652 13.4156 100 14974976 3.5 26.0874 1.89056 5.64418 20649 20649 -3053.79 2388.79 114.859 1.92884 114.912 0.391243 12/31/2016 04:02:00 12.8766 13.3364 12.8766 13.4156 100 14970880 3 26.0926 1.90699 5.6453 20653 20653 -3052.74 2388.34 114.723 1.93802 114.855 0.385558 12/31/2016 04:03:00 12.8537 13.3391 12.8537 13.4156 100 14974976 3 26.0939 1.93071 5.6456 20654 20654 -3054.42 2387.69 114.879 1.95344 114.908 0.390756 12/31/2016 04:04:00 12.8537 13.3387 12.8537 13.427 100 14974976 3 26.0926 1.90699 5.6453 20653 20653 -3055.1 2388.34 115.146 1.95825 114.759 0.376076 12/31/2016 04:05:00 12.8537 13.3389 12.8537 13.4156 100 14970880 3.5 26.1259 1.92889 5.65252 20679 20679 -3053.32 2387.74 114.919 1.95642 114.825 0.382615 12/31/2016 04:06:00 12.9225 13.3426 12.9225 13.4156 100 14974976 3.5 26.1003 1.91428 5.64697 20659 20659 -3053.09 2388.14 114.84 1.95431 114.776 0.377686 12/31/2016 04:07:00 12.8537 13.342 12.8537 13.4156 100 14974976 3 26.1376 1.95444 5.65503 20688 20688 -3052.28 2387.03 114.913 1.95239 114.712 0.371336 12/31/2016 04:08:00 12.8652 13.3406 12.8652 13.427 100 14966784 3 26.1541 1.92159 5.65861 20701 20701 -3053.84 2387.94 114.838 1.94993 114.748 0.374888 12/31/2016 04:09:00 12.8652 13.3429 12.8652 13.4156 100 14970880 3 26.1567 1.92524 5.65917 20703 20703 -3053.89 2387.84 114.699 1.94844 114.759 0.376009 12/31/2016 04:10:00 12.8422 13.3424 12.8422 13.427 100 14970880 3 26.1426 1.93071 5.65612 20692 20692 -3053.52 2387.69 114.66 1.94824 114.803 0.380393 12/31/2016 04:11:00 12.911 13.3447 12.911 13.4156 100 14970880 3 26.1376 1.9526 5.65503 20688 20688 -3053.32 2387.08 114.332 1.95043 114.802 0.380307 12/31/2016 04:12:00 12.8881 13.3418 12.8881 13.427 100 14970880 3 26.158 1.94167 5.65946 20704 20704 -3053.54 2387.38 114.635 1.96337 114.785 0.378641 12/31/2016 04:13:00 12.8652 13.3468 12.8652 13.4156 100 14974976 3 26.0953 1.96355 5.6459 20655 20655 -3053.42 2386.78 114.998 1.99298 114.793 0.379354 12/31/2016 04:14:00 12.8766 13.3426 12.8766 13.427 100 14966784 3 26.0826 1.97633 5.64314 20645 20645 -3055.68 2386.43 114.426 2.01056 114.75 0.375139 12/31/2016 04:15:00 12.8193 13.345 12.8193 13.4156 100 14974976 3 26.0928 1.97633 5.64536 20653 20653 -3053.92 2386.43 114.849 2.01342 114.749 0.375083 12/31/2016 04:16:00 12.9225 13.3502 12.9225 13.4156 100 14974976 3 26.0786 1.94896 5.64229 20642 20642 -3054.12 2387.18 115.025 2.01669 114.699 0.370038 12/31/2016 04:17:00 12.8766 13.3496 12.8766 13.4156 100 14974976 3 26.1004 1.95078 5.647 20659 20659 -3053.84 2387.13 114.279 2.01947 114.649 0.365162 12/31/2016 04:18:00 12.8766 13.3477 12.8766 13.427 100 14974976 3 26.1298 1.94167 5.65336 20682 20682 -3054.37 2387.38 114.545 2.01035 114.618 0.362028 12/31/2016 04:19:00 12.8766 13.3464 12.8766 13.4156 100 14974976 3 26.1503 1.93071 5.65778 20698 20698 -3053.04 2387.69 114.877 1.99481 114.652 0.365436 12/31/2016 04:20:00 12.8996 13.3416 12.8996 13.4156 100 14970880 3 26.1542 1.93984 5.65862 20701 20701 -3054.32 2387.43 114.562 1.98314 114.694 0.369586 12/31/2016 04:21:00 12.9225 13.3441 12.9225 13.427 100 14974976 3 26.1196 1.95444 5.65116 20674 20674 -3053.06 2387.03 114.537 1.97775 114.711 0.371222 12/31/2016 04:22:00 12.9225 13.3418 12.9225 13.4156 100 14974976 3 26.0737 1.98178 5.6412 20638 20638 -3054.42 2386.28 114.835 1.99824 114.753 0.375474 12/31/2016 04:23:00 12.8537 13.3431 12.8537 13.4156 100 14974976 3 26.052 2.00185 5.63651 20621 20621 -3052.61 2385.72 114.337 2.03244 114.743 0.374472 12/31/2016 04:24:00 12.8881 13.3412 12.8881 13.4041 100 14974976 3 26.0813 1.98178 5.64287 20644 20644 -3053.19 2386.28 114.386 2.0556 114.709 0.371089 12/31/2016 04:25:00 12.8652 13.3481 12.8652 13.4156 100 14970880 3 26.0596 1.98362 5.63816 20627 20627 -3052.89 2386.23 114.492 2.05799 114.688 0.369013 12/31/2016 04:26:00 12.8766 13.3439 12.8766 13.427 100 14962688 3 26.1018 1.98908 5.64731 20660 20660 -3051.05 2386.07 114.457 2.05271 114.686 0.368787 12/31/2016 04:27:00 12.8881 13.3422 12.8881 13.4041 100 14966784 3 26.1082 1.98727 5.64869 20665 20665 -3050.42 2386.13 114.504 2.04309 114.631 0.36338 12/31/2016 04:28:00 12.8766 13.3441 12.8766 13.4041 100 14974976 3 26.1402 1.97633 5.65561 20690 20690 -3053.04 2386.43 114.642 2.02973 114.52 0.352343 12/31/2016 04:29:00 12.8652 13.345 12.8652 13.4156 100 14970880 3 26.1555 1.96173 5.65892 20702 20702 -3050.72 2386.83 114.747 2.01973 114.576 0.357903 12/31/2016 04:30:00 12.8766 13.3447 12.8766 13.4156 100 14974976 2.5 26.1531 1.99091 5.65839 20700 20700 -3051.13 2386.02 114.303 2.00999 114.526 0.352948 12/31/2016 04:31:00 12.8652 13.3412 12.8652 13.427 100 14974976 3 26.1786 1.97997 5.66392 20720 20720 -3053.52 2386.33 114.568 1.99947 114.507 0.350994 12/31/2016 04:32:00 12.8996 13.3468 12.8996 13.4156 100 14983168 3 26.1312 1.96355 5.65366 20683 20683 -3051.02 2386.78 114.352 1.99263 114.549 0.355194 12/31/2016 04:33:00 12.8537 13.3502 12.8537 13.427 100 14974976 3 26.1147 2.0055 5.65009 20670 20670 -3053.57 2385.62 114.414 2.00062 114.527 0.35302 12/31/2016 04:34:00 12.911 13.3468 12.911 13.427 100 14974976 3 26.0853 2.02554 5.64373 20647 20647 -3050.92 2385.07 114.445 2.01716 114.551 0.355394 12/31/2016 04:35:00 12.8996 13.3483 12.8996 13.4385 100 14974976 2.5 26.0098 2.03101 5.62739 20588 20588 -3052.86 2384.92 114.425 2.03992 114.549 0.355211 12/31/2016 04:36:00 12.8881 13.3466 12.8881 13.427 100 14974976 3 25.9702 2.06199 5.61883 20557 20557 -3050.75 2384.06 114.613 2.07416 114.537 0.354031 12/31/2016 04:37:00 12.8881 13.3529 12.8881 13.427 100 14974976 3 26.0599 2.07293 5.63823 20627 20627 -3053.77 2383.76 114.416 2.1048 114.463 0.346734 12/31/2016 04:38:00 12.8652 13.3508 12.8652 13.4156 100 14979072 3 26.0534 2.04012 5.63682 20622 20622 -3051.1 2384.66 114.204 2.1173 114.442 0.344578 12/31/2016 04:39:00 12.9225 13.3489 12.9225 13.4156 100 14970880 3 26.065 2.05835 5.63933 20631 20631 -3051.73 2384.16 114.56 2.11672 114.366 0.337121 12/31/2016 04:40:00 12.8996 13.3477 12.8996 13.4156 100 14974976 3 26.038 2.04559 5.6335 20610 20610 -3051.02 2384.51 114.583 2.11108 114.359 0.336416 12/31/2016 04:41:00 12.8652 13.3481 12.8652 13.4156 100 14974976 2.5 26.0776 2.01461 5.64206 20641 20641 -3051.68 2385.37 114.56 2.09886 114.297 0.330182 12/31/2016 04:42:00 12.8422 13.3546 12.8422 13.427 100 14970880 3 26.0853 2.0219 5.64373 20647 20647 -3052.56 2385.17 114.263 2.08345 114.365 0.336997 12/31/2016 04:43:00 12.8881 13.347 12.8881 13.4156 100 14970880 3 26.0328 2.0219 5.63237 20606 20606 -3051.78 2385.17 114.123 2.07746 114.342 0.334654 12/31/2016 04:44:00 12.8996 13.3523 12.8996 13.4156 100 14987264 3 25.969 2.08021 5.61857 20556 20556 -3053.27 2383.56 113.97 2.0867 114.416 0.342008 12/31/2016 04:45:00 12.8652 13.3513 12.8652 13.4385 100 14974976 3 25.9818 2.07839 5.62134 20566 20566 -3052.76 2383.61 114.529 2.10525 114.456 0.346013 12/31/2016 04:46:00 12.8996 13.3534 12.8996 13.427 100 14974976 2.5 25.9498 2.07657 5.61441 20541 20541 -3052.26 2383.66 114.349 2.12183 114.416 0.342059 12/31/2016 04:47:00 12.911 13.3525 12.911 13.4041 100 14974976 3 25.9703 2.08749 5.61885 20557 20557 -3053.49 2383.36 114.477 2.13305 114.404 0.340873 12/31/2016 04:48:00 12.8537 13.3521 12.8537 13.4156 100 14970880 2.5 25.9794 2.11481 5.62081 20564 20564 -3053.24 2382.6 114.474 2.14454 114.473 0.347685 12/31/2016 04:49:00 12.911 13.3517 12.911 13.4156 100 14974976 3 25.941 2.11845 5.6125 20534 20534 -3053.87 2382.5 114.49 2.15729 114.341 0.334563 12/31/2016 04:50:00 12.8881 13.3483 12.8881 13.4156 100 14987264 3 26.0101 2.11662 5.62746 20588 20588 -3053.49 2382.55 114.769 2.15983 114.303 0.330794 12/31/2016 04:51:00 12.8537 13.3527 12.8537 13.4156 100 14970880 3 26.0165 2.10388 5.62884 20593 20593 -3052.86 2382.9 113.849 2.15501 114.258 0.326405 12/31/2016 04:52:00 12.8881 13.3527 12.8881 13.4156 100 14974976 3 26.0022 2.06199 5.62576 20582 20582 -3052.16 2384.06 114.216 2.15064 114.232 0.323794 12/31/2016 04:53:00 12.8996 13.3487 12.8996 13.4041 100 14974976 3 26.0049 2.07474 5.62632 20584 20584 -3053.79 2383.71 113.989 2.14169 114.187 0.319301 12/31/2016 04:54:00 12.8422 13.3485 12.8422 13.4156 100 14974976 3 26.065 2.06927 5.63934 20631 20631 -3053.87 2383.86 114.213 2.12988 114.2 0.320627 12/31/2016 04:55:00 12.8996 13.3483 12.8996 13.4156 100 14970880 3 26.0726 2.04741 5.64098 20637 20637 -3053.22 2384.46 114.271 2.11798 114.266 0.327128 12/31/2016 04:56:00 12.8996 13.3473 12.8996 13.4041 100 14987264 2.5 26.0738 2.02737 5.64124 20638 20638 -3051.63 2385.02 114.457 2.10682 114.288 0.329316 12/31/2016 04:57:00 12.911 13.3523 12.911 13.4385 100 14970880 2.5 26.0456 2.0055 5.63513 20616 20616 -3051.65 2385.62 114.262 2.08372 114.305 0.331056 12/31/2016 04:58:00 12.8881 13.3519 12.8881 13.4156 100 14970880 2.5 26.0432 2.04741 5.63461 20614 20614 -3052.16 2384.46 114.481 2.0797 114.357 0.336145 12/31/2016 04:59:00 12.911 13.3513 12.911 13.4156 100 14970880 2.5 25.9434 2.08567 5.61303 20536 20536 -3051.55 2383.41 114.349 2.08791 114.382 0.338692 12/31/2016 05:00:00 12.8881 13.3479 12.8881 13.427 100 14974976 2.5 25.9805 2.07839 5.62106 20565 20565 -3053.22 2383.61 114.497 2.10032 114.314 0.331956 12/31/2016 05:01:00 12.8537 13.3454 12.8537 13.427 100 14974976 2.5 25.9537 2.08021 5.61524 20544 20544 -3051.33 2383.56 114.365 2.11498 114.273 0.327889 12/31/2016 05:02:00 12.911 13.354 12.911 13.427 100 14991360 2.5 25.9255 2.0966 5.60916 20522 20522 -3052.46 2383.1 114.498 2.12421 114.248 0.325381 12/31/2016 05:03:00 12.9225 13.3513 12.9225 13.4156 100 14970880 2.5 25.955 2.0966 5.61553 20545 20545 -3053.01 2383.1 114.181 2.13405 114.242 0.32475 12/31/2016 05:04:00 12.8652 13.3527 12.8652 13.427 100 14974976 2.5 25.9472 2.07657 5.61385 20539 20539 -3051.63 2383.66 114.566 2.13431 114.266 0.327203 12/31/2016 05:05:00 12.8996 13.3512 12.8996 13.4156 100 14974976 2.5 25.9985 2.07657 5.62494 20579 20579 -3054.1 2383.66 114.139 2.12727 114.217 0.322335 12/31/2016 05:06:00 12.9225 13.3519 12.9225 13.427 100 14970880 3 26.0355 2.04741 5.63295 20608 20608 -3051.53 2384.46 114.161 2.11772 114.248 0.325336 12/31/2016 05:07:00 12.934 13.3508 12.934 13.4156 100 14974976 2.5 26.0406 2.05835 5.63406 20612 20612 -3053.44 2384.16 113.988 2.11252 114.185 0.319131 12/31/2016 05:08:00 12.8881 13.3466 12.8881 13.4156 100 14991360 2.5 26.0009 2.04559 5.62547 20581 20581 -3054 2384.51 114.075 2.10744 114.222 0.322744 12/31/2016 05:09:00 12.9225 13.3517 12.9225 13.4385 100 14974976 2.5 25.9998 2.08203 5.62522 20580 20580 -3052.79 2383.51 114.375 2.10771 114.217 0.322269 12/31/2016 05:10:00 12.8996 13.3578 12.8996 13.4156 100 14970880 2.5 25.9869 2.06745 5.62244 20570 20570 -3052.36 2383.91 114.244 2.11095 114.29 0.329577 12/31/2016 05:11:00 12.8652 13.3521 12.8652 13.4156 100 14970880 2.5 25.9779 2.05835 5.62049 20563 20563 -3051.65 2384.16 114.354 2.11378 114.186 0.319187 12/31/2016 05:12:00 12.8766 13.35 12.8766 13.427 100 14966784 2.5 25.9817 2.06017 5.62132 20566 20566 -3052.38 2384.11 114.201 2.11578 114.212 0.321835 12/31/2016 05:13:00 12.934 13.3519 12.934 13.4156 100 14970880 2.5 25.9959 2.07657 5.62438 20577 20577 -3053.06 2383.66 114.119 2.11504 114.076 0.308348 12/31/2016 05:14:00 12.8996 13.3531 12.8996 13.427 100 14987264 2.5 25.9831 2.08203 5.62162 20567 20567 -3053.59 2383.51 114.045 2.11263 114.027 0.303431 12/31/2016 05:15:00 12.8766 13.355 12.8766 13.427 100 14970880 2.5 25.9997 2.0547 5.6252 20580 20580 -3053.11 2384.26 114.204 2.10742 114.062 0.306877 12/31/2016 05:16:00 12.9225 13.3481 12.9225 13.4156 100 14974976 2.5 25.9997 2.0711 5.62521 20580 20580 -3053.06 2383.81 114.41 2.10333 114.039 0.304647 12/31/2016 05:17:00 12.8881 13.3611 12.8881 13.4156 100 14974976 2.5 26.0355 2.04378 5.63294 20608 20608 -3053.24 2384.56 113.805 2.10054 114.071 0.307836 12/31/2016 05:18:00 12.8422 13.3601 12.8422 13.4156 100 14974976 2.5 26.0419 2.0547 5.63434 20613 20613 -3052.66 2384.26 113.978 2.09488 114.04 0.304761 12/31/2016 05:19:00 12.911 13.3519 12.911 13.427 100 14974976 2.5 26.0508 2.02737 5.63626 20620 20620 -3052.31 2385.02 114.284 2.08937 114.128 0.313499 12/31/2016 05:20:00 12.911 13.3536 12.911 13.4156 100 15003648 2.5 26.0725 2.02373 5.64096 20637 20637 -3052.21 2385.12 114.434 2.0844 114.173 0.317938 12/31/2016 05:21:00 12.8881 13.3569 12.8881 13.427 100 14970880 2.5 26.0508 2.03283 5.63626 20620 20620 -3053.87 2384.87 114.026 2.08077 114.122 0.312824 12/31/2016 05:22:00 12.8881 13.3517 12.8881 13.4156 100 14974976 2.5 26.0354 2.02554 5.63293 20608 20608 -3052.79 2385.07 113.957 2.08089 114.102 0.310876 12/31/2016 05:23:00 12.8996 13.3529 12.8996 13.427 100 14974976 2.5 26.047 2.05288 5.63545 20617 20617 -3051.23 2384.31 114.09 2.08513 114.155 0.316138 12/31/2016 05:24:00 12.8881 13.3535 12.8881 13.427 100 14974976 2.5 25.9805 2.06017 5.62104 20565 20565 -3052.48 2384.11 113.868 2.08681 114.023 0.303049 12/31/2016 05:25:00 12.8422 13.3565 12.8422 13.4156 100 14970880 2.5 26.0598 2.03101 5.6382 20627 20627 -3051.2 2384.92 114.188 2.09031 114.041 0.30482 12/31/2016 05:26:00 12.911 13.3481 12.911 13.4156 100 14999552 2.5 26.0253 2.06564 5.63075 20600 20600 -3051.65 2383.96 113.884 2.09494 113.957 0.296495 12/31/2016 05:27:00 12.8881 13.3487 12.8881 13.4156 100 14970880 2.5 25.9548 2.04741 5.61549 20545 20545 -3052.13 2384.46 114.029 2.09755 113.943 0.29511 12/31/2016 05:28:00 12.8652 13.3525 12.8652 13.4156 100 14970880 2.5 26.0496 2.04378 5.63599 20619 20619 -3053.97 2384.56 113.912 2.10054 113.906 0.291469 12/31/2016 05:29:00 12.8652 13.3517 12.8652 13.4156 100 14970880 2.5 26.0407 2.07293 5.63408 20612 20612 -3051.93 2383.76 113.746 2.09881 113.905 0.291365 12/31/2016 05:30:00 12.911 13.3494 12.911 13.427 100 14974976 2.5 25.9842 2.02919 5.62185 20568 20568 -3053.67 2384.97 113.858 2.09708 113.883 0.289207 12/31/2016 05:31:00 12.8537 13.3483 12.8537 13.4156 100 14974976 2.5 26.0623 2.01643 5.63874 20629 20629 -3053.01 2385.32 113.865 2.09382 113.989 0.299689 12/31/2016 05:32:00 12.8193 13.3477 12.8193 13.4041 100 15003648 2.5 26.0624 2.05653 5.63877 20629 20629 -3052.46 2384.21 113.919 2.09068 113.933 0.29418 12/31/2016 05:33:00 12.8881 13.3504 12.8881 13.4156 100 14979072 2.5 26.0163 2.05106 5.62879 20593 20593 -3054.25 2384.36 114.228 2.09073 114.033 0.304089 12/31/2016 05:34:00 12.8996 13.3531 12.8996 13.4156 100 14974976 2.5 26.0406 2.03466 5.63404 20612 20612 -3051.48 2384.82 113.774 2.09393 113.977 0.298463 12/31/2016 05:35:00 12.911 13.3533 12.911 13.4156 100 14979072 2.5 25.9369 2.06017 5.61162 20531 20531 -3051.63 2384.11 113.774 2.10118 113.992 0.299984 12/31/2016 05:36:00 12.9225 13.3594 12.9225 13.427 100 14974976 2.5 26.0355 2.05653 5.63296 20608 20608 -3053.04 2384.21 113.761 2.10593 113.944 0.295199 12/31/2016 05:37:00 12.934 13.3538 12.934 13.427 100 14970880 2.5 26.0099 2.06564 5.62742 20588 20588 -3052.43 2383.96 113.956 2.11156 113.952 0.296044 12/31/2016 05:38:00 12.934 13.3588 12.934 13.4156 100 15003648 2.5 26.047 2.05288 5.63545 20617 20617 -3051 2384.31 113.974 2.11378 113.942 0.295024 12/31/2016 05:39:00 12.8881 13.3556 12.8881 13.4156 100 14974976 2.5 26.056 2.06381 5.63739 20624 20624 -3052.26 2384.01 113.986 2.11145 113.94 0.294778 12/31/2016 05:40:00 12.8193 13.3542 12.8193 13.427 100 14970880 2.5 26.0958 2.07657 5.64599 20655 20655 -3051.68 2383.66 114.197 2.10876 113.938 0.294663 12/31/2016 05:41:00 12.8537 13.354 12.8537 13.4156 100 14970880 2.5 26.0893 2.05288 5.64459 20650 20650 -3051.75 2384.31 114.001 2.10588 113.88 0.288881 12/31/2016 05:42:00 12.911 13.3555 12.911 13.4156 100 14970880 2.5 26.1021 2.06381 5.64737 20660 20660 -3052.43 2384.01 114.17 2.10134 113.956 0.296456 12/31/2016 05:43:00 12.9225 13.3559 12.9225 13.427 100 14970880 2.5 26.1277 2.05288 5.6529 20680 20680 -3051.6 2384.31 113.694 2.10134 113.943 0.295135 12/31/2016 05:44:00 12.8766 13.3592 12.8766 13.427 100 14999552 2.5 26.0919 2.07657 5.64516 20652 20652 -3052.89 2383.66 114.14 2.10134 114 0.300785 12/31/2016 05:45:00 12.8881 13.3552 12.8881 13.4156 100 14970880 2.5 26.1099 2.09296 5.64905 20666 20666 -3052.66 2383.2 113.928 2.10176 113.925 0.293348 12/31/2016 05:46:00 12.911 13.3565 12.911 13.427 100 14970880 2.5 26.0919 2.0711 5.64516 20652 20652 -3053.92 2383.81 114.011 2.10993 113.991 0.299843 12/31/2016 05:47:00 12.9225 13.3559 12.9225 13.4156 100 14974976 2 26.0676 2.0711 5.63989 20633 20633 -3051.1 2383.81 113.704 2.11473 113.844 0.285295 12/31/2016 05:48:00 12.911 13.3561 12.911 13.4041 100 14974976 2 26.0895 2.10207 5.64463 20650 20650 -3053.42 2382.95 113.994 2.11929 113.936 0.294438 12/31/2016 05:49:00 12.934 13.3556 12.934 13.4156 100 14970880 2.5 26.0766 2.09113 5.64185 20640 20640 -3052.54 2383.25 113.836 2.12272 113.932 0.294003 12/31/2016 05:50:00 12.8996 13.358 12.8996 13.4156 100 15003648 2 26.0868 2.06745 5.64405 20648 20648 -3052.51 2383.91 114.103 2.1223 113.925 0.293329 12/31/2016 05:51:00 12.9225 13.3548 12.9225 13.4156 100 14974976 2 26.12 2.04924 5.65123 20674 20674 -3054.12 2384.41 114.049 2.11672 113.892 0.290051 12/31/2016 05:52:00 12.911 13.363 12.911 13.427 100 14974976 2 26.1251 2.05106 5.65234 20678 20678 -3051.38 2384.36 113.86 2.11179 113.842 0.285082 12/31/2016 05:53:00 12.8652 13.3477 12.8652 13.4385 100 14970880 2.5 26.0996 2.07293 5.64682 20658 20658 -3051.7 2383.76 114.052 2.10113 113.91 0.291806 12/31/2016 05:54:00 12.934 13.3577 12.934 13.427 100 14974976 2.5 26.1047 2.06199 5.64792 20662 20662 -3052.86 2384.06 113.724 2.09802 113.825 0.283433 12/31/2016 05:55:00 12.8996 13.3582 12.8996 13.427 100 14970880 2.5 26.1124 2.0711 5.64959 20668 20668 -3051.86 2383.81 113.983 2.0964 113.888 0.289638 12/31/2016 05:56:00 12.911 13.3557 12.911 13.4156 100 14999552 2.5 26.0997 2.08749 5.64683 20658 20658 -3052.99 2383.36 114.046 2.10222 113.771 0.27805 12/31/2016 05:57:00 12.8996 13.3473 12.8996 13.427 100 14970880 2.5 26.0919 2.07293 5.64516 20652 20652 -3052.64 2383.76 113.563 2.10538 113.777 0.278699 12/31/2016 05:58:00 12.8996 13.3527 12.8996 13.427 100 14974976 2.5 26.0868 2.07474 5.64405 20648 20648 -3052.23 2383.71 113.969 2.10693 113.757 0.276705 12/31/2016 05:59:00 12.8766 13.3496 12.8766 13.4156 100 14970880 2.5 26.0766 2.08749 5.64185 20640 20640 -3051.3 2383.36 113.774 2.11268 113.83 0.283934 12/31/2016 06:00:00 12.911 13.3544 12.911 13.4156 100 14974976 2 26.069 2.0966 5.64019 20634 20634 -3052.71 2383.1 113.848 2.11725 113.79 0.27992 12/31/2016 06:01:00 12.8881 13.3548 12.8881 13.427 100 14974976 2 26.0613 2.09296 5.63853 20628 20628 -3051.91 2383.2 114.017 2.12094 113.928 0.293669 12/31/2016 06:02:00 12.8537 13.3475 12.8537 13.4156 100 15007744 2 26.0767 2.11117 5.64187 20640 20640 -3052.21 2382.7 113.86 2.12115 113.831 0.284035 12/31/2016 06:03:00 12.8652 13.3504 12.8652 13.4156 100 14979072 2.5 26.0664 2.1057 5.63964 20632 20632 -3053.37 2382.85 113.791 2.12557 113.912 0.292016 12/31/2016 06:04:00 12.8996 13.3469 12.8996 13.4041 100 14974976 2.5 26.0357 2.11662 5.633 20608 20608 -3051.63 2382.55 114.056 2.12578 113.895 0.290378 12/31/2016 06:05:00 12.8881 13.3536 12.8881 13.4156 100 14974976 2 26.0626 2.0966 5.63881 20629 20629 -3052.28 2383.1 113.729 2.13405 113.928 0.293621 12/31/2016 06:06:00 12.8996 13.3496 12.8996 13.4156 100 14974976 2 26.0523 2.08385 5.63658 20621 20621 -3051.91 2383.46 113.695 2.13784 113.898 0.29064 12/31/2016 06:07:00 12.911 13.3596 12.911 13.4156 100 14974976 2.5 26.0715 2.09479 5.64074 20636 20636 -3051.18 2383.15 113.796 2.13542 113.814 0.282355 12/31/2016 06:08:00 12.8766 13.3569 12.8766 13.4156 100 14987264 2 26.0368 2.06927 5.63324 20609 20609 -3052.36 2383.86 113.648 2.13636 113.836 0.28451 12/31/2016 06:09:00 12.9225 13.3546 12.9225 13.427 100 14970880 2 26.0741 2.10024 5.6413 20638 20638 -3051.25 2383 113.792 2.13452 113.774 0.278319 12/31/2016 06:10:00 12.8996 13.3573 12.8996 13.4156 100 14970880 2 26.0663 2.06017 5.63961 20632 20632 -3052.66 2384.11 113.959 2.13222 113.721 0.273081 12/31/2016 06:11:00 12.9225 13.3519 12.9225 13.4156 100 14974976 2.5 26.0458 2.0547 5.63517 20616 20616 -3051.38 2384.26 113.822 2.12759 113.758 0.276795 12/31/2016 06:12:00 12.8996 13.3605 12.8996 13.4156 100 14970880 2.5 26.0715 2.09296 5.64074 20636 20636 -3053.39 2383.2 113.65 2.11937 113.768 0.277772 12/31/2016 06:13:00 12.8996 13.3533 12.8996 13.4156 100 14966784 2 26.0728 2.09296 5.64102 20637 20637 -3053.22 2383.2 113.756 2.1119 113.71 0.272002 12/31/2016 06:14:00 12.8881 13.3535 12.8881 13.427 100 14987264 2.5 26.0663 2.07293 5.63962 20632 20632 -3052.26 2383.76 113.745 2.113 113.754 0.276342 12/31/2016 06:15:00 12.9225 13.3573 12.9225 13.4156 100 14974976 2.5 26.0715 2.09113 5.64074 20636 20636 -3052.38 2383.25 113.644 2.12041 113.743 0.275298 12/31/2016 06:16:00 12.911 13.3594 12.911 13.4156 100 14974976 2 26.0574 2.08567 5.63769 20625 20625 -3053.69 2383.41 113.493 2.1318 113.766 0.277614 12/31/2016 06:17:00 12.8996 13.3544 12.8996 13.4156 100 14970880 2 26.0819 2.12027 5.64298 20644 20644 -3052.38 2382.45 113.613 2.14028 113.692 0.270256 12/31/2016 06:18:00 12.8881 13.3557 12.8881 13.4156 100 14974976 2 26.046 2.12209 5.63522 20616 20616 -3052.28 2382.4 113.968 2.14491 113.613 0.262399 12/31/2016 06:19:00 12.9225 13.3575 12.9225 13.427 100 14974976 2.5 26.0075 2.10024 5.62689 20586 20586 -3053.44 2383 113.557 2.14696 113.632 0.264337 12/31/2016 06:20:00 12.8881 13.3533 12.8881 13.4156 100 14983168 2 26.0357 2.09113 5.63298 20608 20608 -3053.01 2383.25 113.705 2.14717 113.595 0.260608 12/31/2016 06:21:00 12.8766 13.3557 12.8766 13.4156 100 14974976 2 26.0536 2.10388 5.63687 20622 20622 -3051.35 2382.9 113.847 2.14524 113.649 0.265924 12/31/2016 06:22:00 12.8996 13.3575 12.8996 13.4156 100 14974976 2.5 26.0664 2.09841 5.63964 20632 20632 -3053.59 2383.05 113.668 2.14059 113.585 0.259665 12/31/2016 06:23:00 12.911 13.3588 12.911 13.427 100 14974976 2 26.0664 2.10207 5.63964 20632 20632 -3053.32 2382.95 113.522 2.13658 113.662 0.267286 12/31/2016 06:24:00 12.8881 13.3508 12.8881 13.4156 100 14974976 2 26.0816 2.05288 5.64293 20644 20644 -3052.11 2384.31 113.529 2.12641 113.71 0.272065 12/31/2016 06:25:00 12.8996 13.3554 12.8996 13.4156 100 14974976 2 26.0894 2.07657 5.64461 20650 20650 -3052.64 2383.66 113.596 2.1173 113.768 0.277731 12/31/2016 06:26:00 12.8881 13.3605 12.8881 13.4156 100 14979072 2 26.0842 2.05653 5.64348 20646 20646 -3049.89 2384.21 113.804 2.10871 113.751 0.276096 12/31/2016 06:27:00 12.8422 13.3561 12.8422 13.4156 100 14974976 2.5 26.0765 2.05106 5.64182 20640 20640 -3052.23 2384.36 113.662 2.10222 113.853 0.286181 12/31/2016 06:28:00 12.911 13.3512 12.911 13.4156 100 14970880 2.5 26.0573 2.05653 5.63766 20625 20625 -3052.33 2384.21 113.893 2.09724 113.75 0.276028 12/31/2016 06:29:00 12.8537 13.3565 12.8537 13.4156 100 14970880 2 26.0522 2.0547 5.63655 20621 20621 -3052.11 2384.26 113.568 2.10159 113.778 0.278753 12/31/2016 06:30:00 12.8422 13.3473 12.8422 13.4156 100 14974976 2.5 26.0381 2.05653 5.63351 20610 20610 -3051.73 2384.21 113.758 2.10535 113.713 0.27236 12/31/2016 06:31:00 12.8766 13.3504 12.8766 13.4156 100 14974976 2 26.0791 2.06927 5.64238 20642 20642 -3053.14 2383.86 113.762 2.1046 113.617 0.262813 12/31/2016 06:32:00 12.8766 13.3504 12.8766 13.4156 100 14987264 2 26.0586 2.05835 5.63794 20626 20626 -3053.74 2384.16 113.582 2.09944 113.589 0.259985 12/31/2016 06:33:00 12.8652 13.3512 12.8652 13.4156 100 14979072 2 26.0559 2.02919 5.63736 20624 20624 -3053.42 2384.97 113.678 2.09236 113.586 0.259737 12/31/2016 06:34:00 12.8652 13.3454 12.8652 13.4156 100 14974976 2.5 26.0622 2.01461 5.63874 20629 20629 -3051.25 2385.37 113.578 2.0857 113.629 0.263942 12/31/2016 06:35:00 12.8766 13.3468 12.8766 13.4156 100 14974976 2.5 26.1173 2.01096 5.65065 20672 20672 -3052.54 2385.47 114.032 2.07751 113.618 0.262844 12/31/2016 06:36:00 12.8881 13.3481 12.8881 13.4156 100 14974976 2 26.0853 2.00914 5.64372 20647 20647 -3052.56 2385.52 113.669 2.0678 113.718 0.272767 12/31/2016 06:37:00 12.8766 13.3485 12.8766 13.4156 100 14974976 2 26.0764 2.0383 5.64181 20640 20640 -3051.91 2384.72 113.611 2.06801 113.756 0.276562 12/31/2016 06:38:00 12.8537 13.3481 12.8537 13.4156 100 14983168 2 26.0624 2.04378 5.63876 20629 20629 -3051.6 2384.56 113.706 2.07322 113.829 0.283792 12/31/2016 06:39:00 12.8537 13.3445 12.8537 13.4041 100 14974976 2 26.0508 2.03283 5.63626 20620 20620 -3051.25 2384.87 114.1 2.08455 113.801 0.281068 12/31/2016 06:40:00 12.8996 13.35 12.8996 13.4156 100 14974976 2 26.0559 2.04195 5.63737 20624 20624 -3052.56 2384.61 113.739 2.0934 113.838 0.284668 12/31/2016 06:41:00 12.8308 13.3445 12.8308 13.4041 100 14970880 2 26.0906 2.05835 5.64487 20651 20651 -3053.64 2384.16 113.748 2.09027 113.78 0.278939 12/31/2016 06:42:00 12.8881 13.3456 12.8881 13.4156 100 14970880 2 26.0802 2.02554 5.64263 20643 20643 -3051.58 2385.07 113.57 2.08298 113.732 0.274202 12/31/2016 06:43:00 12.8537 13.3494 12.8537 13.4156 100 14970880 2 26.1122 2.02373 5.64955 20668 20668 -3051.3 2385.12 113.713 2.07442 113.75 0.275943 12/31/2016 06:44:00 12.8996 13.3481 12.8996 13.427 100 14987264 2 26.0918 2.03101 5.64512 20652 20652 -3052.01 2384.92 113.697 2.06544 113.755 0.276499 12/31/2016 06:45:00 12.8422 13.3424 12.8422 13.427 100 14974976 2 26.0892 2.02737 5.64457 20650 20650 -3052.69 2385.02 113.821 2.059 113.706 0.271595 12/31/2016 06:46:00 12.8422 13.3479 12.8422 13.427 100 14979072 2 26.084 2.0219 5.64345 20646 20646 -3052.66 2385.17 113.79 2.05266 113.765 0.277475 12/31/2016 06:47:00 12.8537 13.3487 12.8537 13.4041 100 14974976 2 26.0981 2.02554 5.6465 20657 20657 -3054.25 2385.07 113.585 2.05124 113.743 0.275288 12/31/2016 06:48:00 12.8537 13.3429 12.8537 13.4156 100 14974976 2 26.0905 2.03101 5.64485 20651 20651 -3052.11 2384.92 113.835 2.05033 113.816 0.282501 12/31/2016 06:49:00 12.8881 13.3441 12.8881 13.4156 100 14974976 2 26.0905 2.04741 5.64486 20651 20651 -3053.64 2384.46 113.98 2.05423 113.846 0.285486 12/31/2016 06:50:00 12.8766 13.3452 12.8766 13.4156 100 14991360 2 26.056 2.06745 5.6374 20624 20624 -3052.99 2383.91 113.678 2.07479 113.79 0.279914 12/31/2016 06:51:00 12.8422 13.3378 12.8422 13.4041 100 14970880 2 26.024 2.04924 5.63045 20599 20599 -3051.18 2384.41 113.96 2.08665 113.897 0.290556 12/31/2016 06:52:00 12.8537 13.341 12.8537 13.4156 100 14970880 2 26.0356 2.07474 5.63297 20608 20608 -3052.81 2383.71 113.83 2.09556 113.839 0.284803 12/31/2016 06:53:00 12.7734 13.3405 12.7734 13.427 100 14974976 2 26.0125 2.05653 5.62797 20590 20590 -3053.14 2384.21 113.912 2.10285 113.73 0.273981 12/31/2016 06:54:00 12.8537 13.3404 12.8537 13.427 100 14974976 2 26.0406 2.05835 5.63406 20612 20612 -3051.78 2384.16 113.738 2.10572 113.784 0.279346 12/31/2016 06:55:00 12.8537 13.3429 12.8537 13.4156 100 14970880 2 26.0419 2.06199 5.63434 20613 20613 -3051.2 2384.06 113.839 2.10629 113.76 0.277005 12/31/2016 06:56:00 12.8422 13.3391 12.8422 13.4156 100 14983168 2 26.0419 2.06199 5.63434 20613 20613 -3053.14 2384.06 114.111 2.10682 113.79 0.279983 12/31/2016 06:57:00 12.7046 13.338 12.7046 13.4156 100 14966784 2 26.0278 2.04195 5.63128 20602 20602 -3051.2 2384.61 113.562 2.10567 113.754 0.276355 12/31/2016 06:58:00 12.8537 13.341 12.8537 13.427 100 14970880 2 26.0356 2.07839 5.63297 20608 20608 -3051.86 2383.61 113.792 2.10418 113.805 0.281444 12/31/2016 06:59:00 12.8652 13.3362 12.8652 13.4041 100 14966784 2 26.0715 2.08203 5.64073 20636 20636 -3053.01 2383.51 114.002 2.10676 113.855 0.286369 12/31/2016 07:00:00 12.8652 13.3326 12.8652 13.4041 100 14974976 2 26.0163 2.06381 5.62881 20593 20593 -3053.01 2384.01 113.952 2.12183 113.864 0.287267 12/31/2016 07:01:00 12.7964 13.3378 12.7964 13.4041 100 14974976 2.5 26.0395 2.08749 5.63381 20611 20611 -3053.74 2383.36 113.784 2.12824 113.837 0.284582 12/31/2016 07:02:00 12.8308 13.338 12.8308 13.4156 100 14983168 2.5 26.0114 2.10024 5.62773 20589 20589 -3051.65 2383 113.797 2.13159 113.891 0.289924 12/31/2016 07:03:00 12.8422 13.3278 12.8422 13.4156 100 14974976 2 26.0319 2.1057 5.63216 20605 20605 -3052.38 2382.85 113.888 2.13174 113.915 0.29236 12/31/2016 07:04:00 12.8652 13.3347 12.8652 13.4156 100 14970880 2 26.0048 2.07293 5.62632 20584 20584 -3052.21 2383.76 113.858 2.13363 113.881 0.288964 12/31/2016 07:05:00 12.8537 13.3345 12.8537 13.4156 100 14974976 2 26.0356 2.08567 5.63298 20608 20608 -3051.93 2383.41 114.347 2.13117 113.805 0.2814 12/31/2016 07:06:00 12.8652 13.3338 12.8652 13.4156 100 14970880 2.5 26.0523 2.0966 5.63659 20621 20621 -3052.18 2383.1 113.778 2.12929 113.821 0.283008 12/31/2016 07:07:00 12.8652 13.3343 12.8652 13.4041 100 14979072 2 26.0203 2.09841 5.62966 20596 20596 -3050.67 2383.05 113.806 2.12541 113.798 0.280774 12/31/2016 07:08:00 12.8537 13.3332 12.8537 13.4041 100 14983168 2 26.0382 2.09113 5.63354 20610 20610 -3051.53 2383.25 113.758 2.1263 113.844 0.285308 12/31/2016 07:09:00 12.8766 13.3315 12.8766 13.4156 100 14970880 2 26.0293 2.09841 5.6316 20603 20603 -3051.63 2383.05 113.54 2.1297 113.884 0.289237 12/31/2016 07:10:00 12.8193 13.3324 12.8193 13.4156 100 14966784 2 26.0357 2.11117 5.633 20608 20608 -3052.76 2382.7 114.048 2.13305 113.909 0.291795 12/31/2016 07:11:00 12.762 13.333 12.762 13.4041 100 14970880 2 26.0254 2.09841 5.63077 20600 20600 -3050.97 2383.05 113.874 2.15215 113.999 0.300674 12/31/2016 07:12:00 12.8193 13.3389 12.8193 13.4156 100 14970880 2 26.0165 2.1057 5.62884 20593 20593 -3050.47 2382.85 113.928 2.16838 113.973 0.298058 12/31/2016 07:13:00 12.8422 13.3301 12.8422 13.4156 100 14966784 2 25.9961 2.12209 5.62442 20577 20577 -3052.43 2382.4 113.998 2.18699 114.052 0.305899 12/31/2016 07:14:00 12.8537 13.3326 12.8537 13.427 100 14983168 2 26.005 2.11298 5.62635 20584 20584 -3053.69 2382.65 113.985 2.19638 113.969 0.297695 12/31/2016 07:15:00 12.8652 13.3336 12.8652 13.4156 100 14974976 2 26.059 2.15849 5.63802 20626 20626 -3050.62 2381.39 114.083 2.19974 114.037 0.30447 12/31/2016 07:16:00 12.8308 13.3328 12.8308 13.427 100 14970880 2.5 26.0448 2.13119 5.63495 20615 20615 -3051.53 2382.15 113.957 2.20676 114.012 0.301984 12/31/2016 07:17:00 12.8537 13.337 12.8537 13.427 100 14970880 2 26.0256 2.13119 5.6308 20600 20600 -3051.3 2382.15 113.877 2.20752 114.019 0.302711 12/31/2016 07:18:00 12.8193 13.3351 12.8193 13.4156 100 14979072 2 26.032 2.13848 5.63219 20605 20605 -3054.6 2381.95 114.136 2.19834 114.012 0.301954 12/31/2016 07:19:00 12.8078 13.3315 12.8078 13.4156 100 14974976 2 26.0306 2.10753 5.63189 20604 20604 -3052.99 2382.8 113.711 2.18976 113.959 0.29676 12/31/2016 07:20:00 12.8537 13.3313 12.8537 13.427 100 14987264 2 25.9948 2.12937 5.62415 20576 20576 -3051.73 2382.2 113.909 2.19362 113.962 0.297039 12/31/2016 07:21:00 12.8422 13.3288 12.8422 13.427 100 14970880 2 25.9948 2.12937 5.62415 20576 20576 -3054 2382.2 113.76 2.21085 113.995 0.30032 12/31/2016 07:22:00 12.8537 13.3303 12.8537 13.427 100 14970880 2 25.9771 2.17305 5.62031 20562 20562 -3050.45 2380.99 113.979 2.2355 114.055 0.306277 12/31/2016 07:23:00 12.8422 13.3309 12.8422 13.4156 100 14979072 2 25.9823 2.20397 5.62144 20566 20566 -3053.62 2380.13 114.264 2.26042 114.027 0.303444 12/31/2016 07:24:00 12.8537 13.3332 12.8537 13.4156 100 14974976 2 26.0117 2.18033 5.62779 20589 20589 -3051.88 2380.79 113.966 2.27337 114.135 0.314159 12/31/2016 07:25:00 12.8537 13.3261 12.8537 13.4156 100 14970880 2 25.9949 2.15121 5.62417 20576 20576 -3052.01 2381.59 113.452 2.26917 114.053 0.306019 12/31/2016 07:26:00 12.8652 13.3309 12.8652 13.4156 100 14983168 2 26.004 2.17668 5.62613 20583 20583 -3053.62 2380.89 113.965 2.25128 114.069 0.307641 12/31/2016 07:27:00 12.8881 13.328 12.8881 13.4156 100 14970880 2 26.0102 2.13483 5.62748 20588 20588 -3054.05 2382.05 113.729 2.24797 114.019 0.302627 12/31/2016 07:28:00 12.8422 13.3313 12.8422 13.4156 100 14970880 2 25.9911 2.16577 5.62335 20573 20573 -3052.61 2381.19 114.048 2.23346 114.118 0.312526 12/31/2016 07:29:00 12.8652 13.3305 12.8652 13.4156 100 14970880 2 26.0256 2.14938 5.63081 20600 20600 -3055.13 2381.64 113.782 2.21917 114.086 0.309302 12/31/2016 07:30:00 12.8078 13.3313 12.8078 13.4156 100 14974976 2 25.9488 2.15667 5.6142 20540 20540 -3051.25 2381.44 114.194 2.22255 114.084 0.30908 12/31/2016 07:31:00 12.8537 13.3265 12.8537 13.4156 100 14974976 2 25.949 2.19852 5.61423 20540 20540 -3052.43 2380.28 114.021 2.22904 114.093 0.309994 12/31/2016 07:32:00 12.8652 13.3248 12.8652 13.4156 100 14991360 2 25.9501 2.15485 5.61447 20541 20541 -3053.11 2381.49 113.746 2.23561 114.082 0.308969 12/31/2016 07:33:00 12.8422 13.3297 12.8422 13.4041 100 14974976 2 25.9387 2.17668 5.612 20532 20532 -3053.89 2380.89 114.519 2.23702 114.219 0.322514 12/31/2016 07:34:00 12.8652 13.3248 12.8652 13.4156 100 14970880 2 25.8889 2.21307 5.60122 20493 20493 -3052.38 2379.88 114.282 2.24729 114.152 0.315882 12/31/2016 07:35:00 12.8652 13.3294 12.8652 13.4156 100 14970880 2 25.9005 2.24761 5.60374 20502 20502 -3054.32 2378.92 114.468 2.2528 114.123 0.313 12/31/2016 07:36:00 12.8537 13.3265 12.8537 13.4156 100 14974976 2 25.839 2.2367 5.59044 20454 20454 -3053.14 2379.23 113.864 2.2516 114.151 0.315802 12/31/2016 07:37:00 12.8652 13.3267 12.8652 13.4156 100 14974976 2 25.8389 2.21671 5.59042 20454 20454 -3051.33 2379.78 114.254 2.24765 114.155 0.316148 12/31/2016 07:38:00 12.8422 13.3269 12.8422 13.4156 100 14983168 2 25.926 2.22215 5.60926 20522 20522 -3052.43 2379.63 114.289 2.24839 114.125 0.313228 12/31/2016 07:39:00 12.8422 13.3248 12.8422 13.4156 100 14974976 2 25.9438 2.1785 5.61311 20536 20536 -3051.7 2380.84 114.156 2.24644 114.226 0.32316 12/31/2016 07:40:00 12.8308 13.3252 12.8308 13.4156 100 14974976 2 26.0345 2.11845 5.63273 20607 20607 -3052.61 2382.5 113.977 2.2382 114.241 0.324645 12/31/2016 07:41:00 12.7849 13.3288 12.7849 13.4041 100 14970880 2 26.0356 2.08203 5.63298 20608 20608 -3052.51 2383.51 114.235 2.20869 114.272 0.327806 12/31/2016 07:42:00 12.911 13.329 12.911 13.4156 100 14970880 2 26.0407 2.06745 5.63407 20612 20612 -3054.05 2383.91 114.474 2.1816 114.324 0.332906 12/31/2016 07:43:00 12.8996 13.321 12.8996 13.4156 100 14966784 2 25.9587 2.06199 5.61634 20548 20548 -3051.98 2384.06 114.444 2.15315 114.344 0.334901 12/31/2016 07:44:00 12.8881 13.3269 12.8881 13.4156 100 14987264 2 26.0189 2.07293 5.62937 20595 20595 -3055.61 2383.76 114.317 2.13545 114.415 0.341968 12/31/2016 07:45:00 12.8652 13.3246 12.8652 13.4156 100 14974976 2 26.0817 2.07293 5.64294 20644 20644 -3052.56 2383.76 114.509 2.12183 114.4 0.34049 12/31/2016 07:46:00 12.8996 13.3265 12.8996 13.427 100 14970880 2 25.9677 2.07293 5.61828 20555 20555 -3052.79 2383.76 114.439 2.11803 114.417 0.34208 12/31/2016 07:47:00 12.911 13.3301 12.911 13.4156 100 14970880 2 25.8858 2.08749 5.60057 20491 20491 -3054.27 2383.36 114.203 2.13894 114.388 0.339242 12/31/2016 07:48:00 12.8422 13.3248 12.8422 13.4156 100 14974976 2 25.9256 2.11481 5.60918 20522 20522 -3053.42 2382.6 114.518 2.14454 114.437 0.344126 12/31/2016 07:49:00 12.9225 13.3294 12.9225 13.4156 100 14974976 2 25.809 2.08749 5.58394 20431 20431 -3053.16 2383.36 114.201 2.14221 114.251 0.325664 12/31/2016 07:50:00 12.911 13.3294 12.911 13.4156 100 14987264 2 25.7489 2.11117 5.57094 20384 20384 -3055.25 2382.7 114.131 2.12104 114.312 0.331708 12/31/2016 07:51:00 12.934 13.3307 12.934 13.4156 100 14966784 2 25.5888 2.0966 5.5363 20259 20259 -3049.67 2383.1 114.179 2.08634 114.314 0.33188 12/31/2016 07:52:00 12.9225 13.3299 12.9225 13.4156 100 14970880 1.5 25.7436 2.06017 5.56979 20380 20380 -3054.02 2384.11 114.345 2.04466 114.331 0.333583 12/31/2016 07:53:00 12.911 13.3231 12.911 13.4041 100 14974976 2 25.8857 2.04378 5.60053 20491 20491 -3049.56 2384.56 114.707 2.03518 114.346 0.335127 12/31/2016 07:54:00 12.9225 13.3252 12.9225 13.4385 100 14974976 1.5 26.0267 2.09841 5.63105 20601 20601 -3053.42 2383.05 114.188 2.04497 114.423 0.342677 12/31/2016 07:55:00 12.9225 13.3305 12.9225 13.4041 100 14970880 2 25.9947 2.10934 5.62413 20576 20576 -3051.53 2382.75 114.556 2.05936 114.454 0.345831 12/31/2016 07:56:00 12.9569 13.3332 12.9569 13.4041 100 14983168 2 25.8768 2.07839 5.59862 20484 20484 -3050.29 2383.61 114.417 2.05931 114.483 0.348632 12/31/2016 07:57:00 12.9569 13.3284 12.9569 13.427 100 14970880 2 25.6668 2.06745 5.55317 20320 20320 -3051.63 2383.91 114.183 2.04188 114.554 0.355704 12/31/2016 07:58:00 12.9798 13.3293 12.9798 13.4156 100 14966784 2 25.654 2.07474 5.55041 20310 20310 -3052.84 2383.71 114.518 2.01614 114.492 0.349562 12/31/2016 07:59:00 12.8422 13.3341 12.8422 13.4156 100 14970880 2 25.7167 2.06564 5.56398 20359 20359 -3054.35 2383.96 114.417 1.99938 114.388 0.339234 12/31/2016 08:00:00 12.9913 13.3378 12.9913 13.4156 100 14974976 2 25.7769 2.06745 5.577 20406 20406 -3053.19 2383.91 114.433 2.014 114.342 0.33465 12/31/2016 08:01:00 12.9684 13.3341 12.9684 13.427 100 14970880 2 25.8269 2.08021 5.58781 20445 20445 -3051.88 2383.56 114.628 2.02357 114.389 0.339336 12/31/2016 08:02:00 12.9684 13.3319 12.9684 13.4156 100 14991360 1.5 25.809 2.08749 5.58394 20431 20431 -3048.93 2383.36 114.336 2.02852 114.377 0.338138 12/31/2016 08:03:00 13.0028 13.3397 13.0028 13.427 100 14970880 2 25.8999 2.08749 5.60361 20502 20502 -3053.27 2383.36 114.286 2.03549 114.323 0.332845 12/31/2016 08:04:00 13.0142 13.3359 13.0142 13.4156 100 14974976 2 25.891 2.11662 5.6017 20495 20495 -3053.92 2382.55 114.5 2.04693 114.361 0.336553 12/31/2016 08:05:00 12.9684 13.332 12.9684 13.4156 100 14974976 2 25.8999 2.09296 5.60362 20502 20502 -3054.6 2383.2 114.28 2.05138 114.393 0.339786 12/31/2016 08:06:00 12.8766 13.3343 12.8766 13.427 100 14979072 2 25.9063 2.08932 5.605 20507 20507 -3052.41 2383.31 114.392 2.05214 114.496 0.349944 12/31/2016 08:07:00 12.9798 13.3384 12.9798 13.4156 100 14974976 2 25.7476 2.09841 5.57065 20383 20383 -3049.99 2383.05 114.597 2.04849 114.519 0.352237 12/31/2016 08:08:00 12.9798 13.3326 12.9798 13.4156 100 14983168 2 25.6975 2.06199 5.55982 20344 20344 -3054.9 2384.06 114.651 2.0413 114.539 0.354233 12/31/2016 08:09:00 13.0028 13.3376 13.0028 13.3926 100 14970880 2 25.6052 2.0383 5.53985 20272 20272 -3054.55 2384.72 114.766 2.02936 114.419 0.342284 12/31/2016 08:10:00 13.0142 13.3382 13.0142 13.4041 100 14970880 2 25.5463 2.0383 5.52711 20226 20226 -3052.81 2384.72 114.249 2.02352 114.472 0.34753 12/31/2016 08:11:00 13.0028 13.337 13.0028 13.4156 100 14966784 2 25.54 2.06381 5.52574 20221 20221 -3054.3 2384.01 114.576 2.02083 114.464 0.34679 12/31/2016 08:12:00 13.0601 13.3389 13.0601 13.4156 100 14970880 2 25.7333 2.05288 5.56757 20372 20372 -3053.79 2384.31 114.196 2.02231 114.416 0.34203 12/31/2016 08:13:00 13.0142 13.3437 13.0142 13.4156 100 14970880 2 25.8358 2.07657 5.58975 20452 20452 -3051.63 2383.66 114.3 2.02634 114.413 0.341742 12/31/2016 08:14:00 13.0601 13.337 13.0601 13.427 100 14970880 2 26.023 2.12937 5.63024 20598 20598 -3051.28 2382.2 114.587 2.03716 114.363 0.336722 12/31/2016 08:15:00 13.0716 13.3442 13.0716 13.427 100 14970880 2 26.0974 2.16213 5.64634 20656 20656 -3054 2381.29 114.151 2.05767 114.404 0.340839 12/31/2016 08:16:00 13.0486 13.3391 13.0486 13.4041 100 14970880 2 26.0972 2.12755 5.64631 20656 20656 -3053.67 2382.25 114.489 2.06388 114.455 0.345906 12/31/2016 08:17:00 13.083 13.3401 13.083 13.4156 100 14979072 2 26.0884 2.14757 5.64439 20649 20649 -3054.57 2381.69 114.566 2.06508 114.501 0.350481 12/31/2016 08:18:00 13.0486 13.3452 13.0486 13.4156 100 14979072 2 26.0409 2.11298 5.63411 20612 20612 -3052.16 2382.65 114.602 2.06617 114.591 0.359422 12/31/2016 08:19:00 13.0486 13.3435 13.0486 13.4156 100 14974976 2 25.9615 2.12937 5.61695 20550 20550 -3051.93 2382.2 114.663 2.0644 114.617 0.36195 12/31/2016 08:20:00 13.106 13.345 13.106 13.4156 100 14979072 2 25.9372 2.13848 5.61169 20531 20531 -3053.39 2381.95 114.82 2.05339 114.639 0.364103 12/31/2016 08:21:00 13.083 13.3389 13.083 13.4156 100 14974976 2 25.9051 2.10024 5.60473 20506 20506 -3052.96 2383 114.764 2.05214 114.638 0.364019 12/31/2016 08:22:00 13.106 13.3473 13.106 13.4156 100 14974976 2 25.8551 2.09479 5.59392 20467 20467 -3053.52 2383.15 114.486 2.05491 114.605 0.36072 12/31/2016 08:23:00 13.0028 13.3439 13.0028 13.4156 100 14974976 2 25.8731 2.11117 5.59781 20481 20481 -3049.29 2382.7 114.382 2.04899 114.511 0.351444 12/31/2016 08:24:00 13.0601 13.3508 13.0601 13.4156 100 14974976 2 25.9615 2.12937 5.61695 20550 20550 -3055.68 2382.2 114.589 2.04799 114.531 0.353405 12/31/2016 08:25:00 13.083 13.3429 13.083 13.4156 100 14970880 2 26.0588 2.11298 5.63799 20626 20626 -3054.27 2382.65 114.427 2.06083 114.463 0.346701 12/31/2016 08:26:00 13.083 13.3519 13.083 13.4156 100 14974976 2 26.1087 2.0966 5.64878 20665 20665 -3051.86 2383.1 114.513 2.08312 114.414 0.341863 12/31/2016 08:27:00 13.1404 13.347 13.1174 13.4156 100 14970880 1.5 26.1766 2.11845 5.66348 20718 20718 -3049.84 2382.5 114.486 2.09167 114.472 0.347568 12/31/2016 08:28:00 13.1404 13.3441 13.1404 13.4041 100 14962688 2 26.1714 2.09841 5.66236 20714 20714 -3055.23 2383.05 114.871 2.09068 114.595 0.359749 12/31/2016 08:29:00 13.106 13.3458 13.106 13.427 100 14966784 2 26.1381 2.09296 5.65515 20688 20688 -3055.03 2383.2 114.604 2.09068 114.579 0.358186 12/31/2016 08:30:00 13.1518 13.3491 13.1518 13.4041 100 14974976 2 26.1406 2.07474 5.65569 20690 20690 -3052.86 2383.71 114.657 2.08906 114.583 0.358563 12/31/2016 08:31:00 13.1518 13.3481 13.1518 13.4156 100 14974976 2 26.0472 2.08749 5.63547 20617 20617 -3052.03 2383.36 114.503 2.08298 114.698 0.36997 12/31/2016 08:32:00 13.1174 13.3506 13.1174 13.427 100 14979072 2 25.9074 2.05106 5.60525 20508 20508 -3053.59 2384.36 114.71 2.05973 114.764 0.376535 12/31/2016 08:33:00 13.1289 13.3477 13.1289 13.4156 100 14966784 2 26.0086 2.04195 5.62712 20587 20587 -3052.36 2384.61 114.794 2.02559 114.698 0.369947 12/31/2016 08:34:00 13.106 13.35 13.106 13.4156 100 14974976 2 26.0662 2.03648 5.63959 20632 20632 -3052.81 2384.77 114.631 2.00982 114.69 0.369157 12/31/2016 08:35:00 13.1174 13.3506 13.1174 13.4156 100 14974976 2 26.0982 2.04012 5.64652 20657 20657 -3052.01 2384.66 114.784 2.01674 114.737 0.373874 12/31/2016 08:36:00 13.1174 13.3529 13.1174 13.4156 100 14974976 2 26.1225 2.0383 5.65178 20676 20676 -3052.06 2384.72 114.605 2.03016 114.658 0.36603 12/31/2016 08:37:00 13.1633 13.3475 13.1633 13.4156 100 14974976 2 26.1122 2.02008 5.64955 20668 20668 -3052.41 2385.22 114.625 2.03793 114.593 0.359551 12/31/2016 08:38:00 13.1289 13.3504 13.1289 13.4041 100 14979072 2 26.0943 2.03466 5.64568 20654 20654 -3053.06 2384.82 114.607 2.03706 114.691 0.36934 12/31/2016 08:39:00 13.1289 13.3531 13.1289 13.427 100 14970880 2 26.0751 2.01643 5.64151 20639 20639 -3052.79 2385.32 114.791 2.02784 114.712 0.371416 12/31/2016 08:40:00 13.1518 13.35 13.1518 13.4156 100 14966784 2 26.1058 2.01825 5.64816 20663 20663 -3052.71 2385.27 114.798 2.02156 114.815 0.381591 12/31/2016 08:41:00 13.1633 13.3496 13.1633 13.4156 100 14966784 2 26.0661 2.01461 5.63957 20632 20632 -3052.01 2385.37 115.024 2.01737 114.8 0.38005 12/31/2016 08:42:00 13.1404 13.3529 13.1404 13.4041 100 14970880 2.5 26.0481 1.98727 5.63567 20618 20618 -3050.29 2386.13 114.969 2.01305 114.909 0.390871 12/31/2016 08:43:00 13.1404 13.3552 13.1404 13.4156 100 14966784 2.5 26.0904 2.01279 5.64483 20651 20651 -3053.59 2385.42 115.101 2.00177 114.892 0.38917 12/31/2016 08:44:00 13.1518 13.3527 13.1518 13.4156 100 14974976 2 26.0968 1.99637 5.6462 20656 20656 -3051.68 2385.87 114.984 1.99486 114.957 0.395633 12/31/2016 08:45:00 13.1633 13.3557 13.1633 13.4156 100 14966784 2 26.1032 2.01279 5.6476 20661 20661 -3050.97 2385.42 114.95 1.99602 114.98 0.397933 12/31/2016 08:46:00 13.1518 13.3523 13.1518 13.4156 100 14974976 2 26.0955 1.99456 5.64592 20655 20655 -3052.23 2385.92 115.103 1.9972 114.942 0.39418 12/31/2016 08:47:00 13.2092 13.3531 13.1862 13.4156 100 14974976 2 26.1161 2.0219 5.65038 20671 20671 -3052.91 2385.17 114.796 1.99623 114.901 0.390129 12/31/2016 08:48:00 13.1748 13.3521 13.1748 13.4156 100 14974976 2.5 26.0994 2.01825 5.64678 20658 20658 -3049.26 2385.27 114.89 1.99829 114.847 0.384762 12/31/2016 08:49:00 13.1977 13.3548 13.1862 13.4156 100 14974976 2.5 26.1031 1.99456 5.64759 20661 20661 -3054.83 2385.92 114.824 2.00109 114.863 0.386364 12/31/2016 08:50:00 13.1977 13.355 13.1977 13.4156 100 14974976 2 26.1134 2.0055 5.64981 20669 20669 -3051.81 2385.62 114.953 1.99984 114.869 0.386961 12/31/2016 08:51:00 13.2092 13.3529 13.2092 13.4041 100 14970880 2.5 26.0942 1.99821 5.64565 20654 20654 -3051.4 2385.82 114.744 1.9967 114.939 0.393831 12/31/2016 08:52:00 13.1977 13.358 13.1977 13.4041 100 14974976 2.5 26.0992 1.97633 5.64674 20658 20658 -3051.33 2386.43 114.797 1.98851 114.97 0.396929 12/31/2016 08:53:00 13.2092 13.3626 13.1977 13.4385 100 14974976 2.5 26.0648 2.00185 5.63928 20631 20631 -3050.95 2385.72 114.923 1.98606 115 0.399894 12/31/2016 08:54:00 13.1977 13.3534 13.1862 13.4156 100 14974976 2.5 25.961 1.98544 5.61683 20550 20550 -3050.65 2386.18 115.06 1.98494 115.116 0.411457 12/31/2016 08:55:00 13.2092 13.3622 13.1977 13.427 100 14970880 2.5 25.929 1.99637 5.60991 20525 20525 -3048.68 2385.87 114.975 1.97262 115.162 0.416023 12/31/2016 08:56:00 13.2206 13.3622 13.1977 13.4156 100 14970880 2.5 25.9085 1.97997 5.60546 20509 20509 -3051.15 2386.33 115.107 1.95011 115.167 0.416461 12/31/2016 08:57:00 13.2321 13.3582 13.1862 13.4156 100 14962688 2.5 25.7969 1.94714 5.58133 20422 20422 -3049.59 2387.23 115.156 1.93645 115.214 0.421099 12/31/2016 08:58:00 13.1977 13.3573 13.1977 13.4156 100 14966784 3 25.8393 1.96537 5.59049 20455 20455 -3049.69 2386.73 115.145 1.92884 115.199 0.419667 12/31/2016 08:59:00 13.2321 13.362 13.2092 13.4156 100 14970880 3 25.8982 1.97086 5.60324 20501 20501 -3050.67 2386.58 115.241 1.92203 115.082 0.408088 12/31/2016 09:00:00 13.1977 13.3599 13.1862 13.4156 100 14974976 3 25.8879 1.95808 5.60101 20493 20493 -3050.22 2386.93 115.197 1.92627 115.09 0.408833 12/31/2016 09:01:00 13.1977 13.3594 13.1977 13.4156 100 14974976 3 25.8994 1.95626 5.60351 20502 20502 -3049.59 2386.98 115.325 1.9335 115.066 0.406514 12/31/2016 09:02:00 13.1748 13.3643 13.1748 13.4156 100 14974976 3.5 26.0069 1.93254 5.62676 20586 20586 -3051.2 2387.64 115.185 1.93828 115.187 0.41851 12/31/2016 09:03:00 13.2321 13.3557 13.2092 13.4156 100 14970880 3.5 25.9991 1.90516 5.62507 20580 20580 -3052.08 2388.39 115.065 1.94007 115.034 0.403334 12/31/2016 09:04:00 13.2436 13.3613 13.2092 13.4156 100 14970880 3 26.0502 1.88691 5.63614 20620 20620 -3051.4 2388.89 115.146 1.93577 115.149 0.414743 12/31/2016 09:05:00 13.2436 13.3569 13.2206 13.4156 100 14970880 3.5 26.0145 1.91428 5.62841 20592 20592 -3052.81 2388.14 115.374 1.92874 115.275 0.427157 12/31/2016 09:06:00 13.255 13.3663 13.2206 13.4156 100 14974976 3.5 25.9196 1.89239 5.60789 20518 20518 -3053.89 2388.74 115.371 1.92042 115.278 0.427483 12/31/2016 09:07:00 13.255 13.362 13.1977 13.4156 100 14970880 3.5 25.9158 1.8942 5.60706 20515 20515 -3051.48 2388.69 115.216 1.89497 115.317 0.431308 12/31/2016 09:08:00 13.255 13.363 13.2092 13.427 100 14974976 3.5 25.935 1.89239 5.61121 20530 20530 -3053.04 2388.74 115.152 1.86857 115.312 0.430828 12/31/2016 09:09:00 13.255 13.3569 13.1977 13.4041 100 14966784 3.5 25.816 1.90699 5.58546 20437 20437 -3049.89 2388.34 115.455 1.85468 115.431 0.442612 12/31/2016 09:10:00 13.2321 13.362 13.1977 13.4156 100 14966784 3.5 25.8262 1.8942 5.58766 20445 20445 -3053.64 2388.69 115.452 1.84483 115.362 0.435762 12/31/2016 09:11:00 13.255 13.3534 13.1977 13.4156 100 14974976 3.5 25.8594 1.88143 5.59486 20471 20471 -3053.42 2389.05 115.435 1.84441 115.324 0.432077 12/31/2016 09:12:00 13.278 13.3584 13.1977 13.4156 100 14970880 3.5 25.9146 1.90881 5.60679 20514 20514 -3049.94 2388.29 115.557 1.85082 115.378 0.437371 12/31/2016 09:13:00 13.2436 13.3561 13.2092 13.4156 100 14966784 3.5 25.9837 1.89239 5.62174 20568 20568 -3053.16 2388.74 115.357 1.86194 115.303 0.429989 12/31/2016 09:14:00 13.2436 13.354 13.1977 13.4156 100 14970880 3.5 25.9913 1.88508 5.62339 20574 20574 -3053.42 2388.94 115.342 1.87272 115.349 0.434478 12/31/2016 09:15:00 13.2436 13.3601 13.1977 13.427 100 14966784 3.5 26.0157 1.8942 5.62867 20593 20593 -3051.78 2388.69 115.159 1.88428 115.216 0.421294 12/31/2016 09:16:00 13.2665 13.3603 13.2092 13.4156 100 14974976 3.5 26.0259 1.88143 5.63087 20601 20601 -3052.56 2389.05 115.351 1.8918 115.286 0.428308 12/31/2016 09:17:00 13.2665 13.3586 13.1862 13.4156 100 14974976 3.5 25.9863 1.90334 5.6223 20570 20570 -3052.64 2388.44 115.564 1.88976 115.325 0.432138 12/31/2016 09:18:00 13.2665 13.3584 13.1977 13.4156 100 14974976 3.5 25.9043 1.89786 5.60457 20506 20506 -3051.25 2388.59 115.26 1.88047 115.378 0.437412 12/31/2016 09:19:00 13.2321 13.3565 13.1862 13.4156 100 14974976 3.5 25.9529 1.8942 5.61509 20544 20544 -3053.44 2388.69 115.458 1.87086 115.375 0.437068 12/31/2016 09:20:00 13.2894 13.3659 13.1977 13.4156 100 14974976 3.5 25.9466 1.90516 5.61371 20539 20539 -3053.52 2388.39 115.741 1.87117 115.433 0.442894 12/31/2016 09:21:00 13.2321 13.3611 13.1977 13.4156 100 14970880 3.5 25.666 1.87595 5.55301 20320 20320 -3052.28 2389.2 115.329 1.86734 115.486 0.448079 12/31/2016 09:22:00 13.255 13.3609 13.1977 13.4156 100 14970880 3.5 25.516 1.83394 5.52056 20203 20203 -3049.54 2390.35 115.676 1.84791 115.568 0.456266 12/31/2016 09:23:00 13.2206 13.362 13.1862 13.4156 100 14970880 3.5 25.6442 1.85038 5.54828 20303 20303 -3050.4 2389.9 115.207 1.80454 115.501 0.44961 12/31/2016 09:24:00 13.255 13.3661 13.2206 13.4156 100 14974976 3.5 25.7493 1.87413 5.57102 20385 20385 -3050.72 2389.25 115.745 1.7662 115.636 0.462968 12/31/2016 09:25:00 13.278 13.364 13.2092 13.427 100 14970880 3.5 25.8862 1.86134 5.60066 20492 20492 -3049.01 2389.6 115.046 1.77344 115.597 0.459141 12/31/2016 09:26:00 13.278 13.3624 13.2206 13.4156 100 14966784 3.5 25.9273 1.87595 5.60953 20524 20524 -3050.04 2389.2 115.864 1.79552 115.586 0.457979 12/31/2016 09:27:00 13.2894 13.3672 13.2206 13.4156 100 14962688 3.5 25.9388 1.87595 5.61203 20533 20533 -3051.07 2389.2 115.513 1.81216 115.603 0.459701 12/31/2016 09:28:00 13.278 13.3651 13.2321 13.4156 100 14970880 4 25.9068 1.88508 5.60511 20508 20508 -3051.1 2388.94 115.611 1.82582 115.607 0.460103 12/31/2016 09:29:00 13.2206 13.3634 13.1977 13.427 100 14970880 3.5 25.7031 1.85769 5.56103 20349 20349 -3050.85 2389.7 115.52 1.82167 115.663 0.465697 12/31/2016 09:30:00 13.278 13.3693 13.2092 13.427 100 14974976 3.5 25.5992 1.81567 5.53856 20268 20268 -3048.93 2390.86 115.669 1.80292 115.645 0.463874 12/31/2016 09:31:00 13.2894 13.3659 13.1977 13.4156 100 14974976 3.5 25.6018 1.82846 5.53912 20270 20270 -3049.09 2390.51 115.754 1.76848 115.676 0.466899 12/31/2016 09:32:00 13.278 13.364 13.1977 13.4156 100 14974976 3.5 25.7286 1.82116 5.56655 20369 20369 -3051.75 2390.71 115.773 1.75871 115.632 0.4626 12/31/2016 09:33:00 13.3009 13.3668 13.2092 13.427 100 14970880 3.5 25.6979 1.82299 5.5599 20345 20345 -3048.76 2390.66 115.716 1.76159 115.648 0.464207 12/31/2016 09:34:00 13.3009 13.364 13.2321 13.4156 100 14970880 4 25.6685 1.85587 5.55355 20322 20322 -3051.13 2389.75 115.481 1.76257 115.676 0.466901 12/31/2016 09:35:00 13.1633 13.3636 13.1633 13.4156 100 14970880 4 25.6364 1.84126 5.54661 20297 20297 -3049.56 2390.15 115.645 1.7663 115.697 0.469013 12/31/2016 09:36:00 13.278 13.3649 13.1977 13.4156 100 14974976 4 25.7363 1.8449 5.56823 20375 20375 -3047.7 2390.05 115.739 1.76609 115.701 0.469402 12/31/2016 09:37:00 13.2665 13.3678 13.1977 13.4156 100 14970880 3.5 25.8697 1.87778 5.59707 20479 20479 -3048.78 2389.15 115.821 1.76837 115.676 0.466915 12/31/2016 09:38:00 13.278 13.3619 13.1748 13.4156 100 14974976 4 25.9107 1.8942 5.60595 20511 20511 -3050.22 2388.69 115.666 1.78412 115.794 0.478623 12/31/2016 09:39:00 13.3009 13.3661 13.2321 13.4156 100 14966784 4 25.9593 1.88874 5.61647 20549 20549 -3050.19 2388.84 115.56 1.80239 115.795 0.478765 12/31/2016 09:40:00 13.2894 13.3607 13.1977 13.4385 100 14966784 4 25.9568 1.88691 5.61592 20547 20547 -3049.04 2388.89 116.019 1.82382 115.764 0.475685 12/31/2016 09:41:00 13.3009 13.3605 13.2206 13.4156 100 14970880 4 25.9696 1.88691 5.61869 20557 20557 -3050.87 2388.89 115.561 1.84615 115.771 0.476381 12/31/2016 09:42:00 13.3124 13.3626 13.2092 13.4156 100 14970880 4 25.9632 1.8942 5.61731 20552 20552 -3048.2 2388.69 115.872 1.86181 115.818 0.481071 12/31/2016 09:43:00 13.1518 13.3617 13.1518 13.427 100 14970880 4 25.9659 1.938 5.6179 20554 20554 -3049.97 2387.48 115.721 1.87574 115.747 0.474018 12/31/2016 09:44:00 13.2665 13.3672 13.1977 13.427 100 14970880 4 25.9389 1.89968 5.61205 20533 20533 -3048.58 2388.54 115.756 1.88147 115.837 0.482881 12/31/2016 09:45:00 13.3009 13.359 13.2092 13.4156 100 14966784 4 25.6916 1.86134 5.55854 20340 20340 -3048.76 2389.6 115.882 1.86828 115.885 0.487699 12/31/2016 09:46:00 13.2436 13.3685 13.2206 13.4156 100 14970880 4 25.6672 1.83577 5.55326 20321 20321 -3048.46 2390.3 116.019 1.82734 115.888 0.487972 12/31/2016 09:47:00 13.2665 13.3588 13.1977 13.4156 100 14974976 4 25.7287 1.85038 5.56657 20369 20369 -3052.06 2389.9 115.816 1.7901 115.907 0.489856 12/31/2016 09:48:00 13.278 13.3601 13.2092 13.4156 100 14970880 4 25.8223 1.89056 5.58683 20442 20442 -3055.08 2388.79 116.244 1.78638 115.938 0.492924 12/31/2016 09:49:00 13.2436 13.368 13.2321 13.4156 100 14974976 4 25.9056 1.90516 5.60485 20507 20507 -3059.36 2388.39 115.808 1.80339 115.994 0.498461 12/31/2016 09:50:00 13.278 13.363 13.1862 13.4156 100 14974976 4 25.9223 1.90516 5.60845 20520 20520 -3057.6 2388.39 116.046 1.82177 115.976 0.496646 12/31/2016 09:51:00 13.3009 13.3659 13.1977 13.4156 100 14966784 4 25.9454 1.91795 5.61345 20538 20538 -3059.21 2388.04 115.735 1.84299 116.032 0.502253 12/31/2016 09:52:00 13.2436 13.3649 13.2092 13.4156 100 14970880 4 25.999 1.89239 5.62506 20580 20580 -3056.87 2388.74 115.817 1.86163 115.908 0.489987 12/31/2016 09:53:00 13.255 13.3682 13.1977 13.427 100 14974976 4 25.9505 1.92889 5.61456 20542 20542 -3058.83 2387.74 115.874 1.87584 115.998 0.498902 12/31/2016 09:54:00 13.3009 13.3657 13.1977 13.427 100 14974976 4 25.9121 1.91428 5.60624 20512 20512 -3056.26 2388.14 115.989 1.8834 115.809 0.480101 12/31/2016 09:55:00 13.2436 13.3653 13.1977 13.4156 100 14970880 4 25.8506 1.90881 5.59294 20464 20464 -3057.29 2388.29 115.965 1.87409 115.851 0.484315 12/31/2016 09:56:00 13.3009 13.3672 13.1977 13.4156 100 14970880 4.5 25.7532 1.89239 5.57187 20388 20388 -3057.82 2388.74 115.88 1.86237 115.874 0.486616 12/31/2016 09:57:00 13.3124 13.3628 13.1977 13.4156 100 14962688 4.5 25.6237 1.86316 5.54386 20287 20287 -3056.71 2389.55 116.109 1.84707 115.934 0.492579 12/31/2016 09:58:00 13.2436 13.368 13.1977 13.427 100 14966784 4.5 25.789 1.88691 5.57962 20416 20416 -3058.93 2388.89 115.787 1.83125 115.938 0.492934 12/31/2016 09:59:00 13.3009 13.3684 13.1977 13.427 100 14970880 4.5 25.7775 1.89968 5.57714 20407 20407 -3059.43 2388.54 115.695 1.83204 116.005 0.499583 12/31/2016 10:00:00 13.3009 13.3657 13.1862 13.4156 100 14970880 4.5 25.8146 1.89239 5.58517 20436 20436 -3058.12 2388.74 115.977 1.83615 116.05 0.504081 12/31/2016 10:01:00 13.255 13.3706 13.2092 13.427 100 14974976 4.5 25.9287 1.91795 5.60985 20525 20525 -3058.75 2388.04 116.156 1.84178 116.099 0.508861 12/31/2016 10:02:00 13.2894 13.3672 13.1977 13.4156 100 14974976 5 25.9568 1.89968 5.61593 20547 20547 -3062.33 2388.54 116.215 1.84828 116.083 0.507353 12/31/2016 10:03:00 13.3009 13.3693 13.1977 13.427 100 14966784 4.5 26.0043 1.92342 5.6262 20584 20584 -3058.68 2387.89 116.041 1.85114 116 0.499031 12/31/2016 10:04:00 13.3238 13.3638 13.1862 13.427 100 14970880 5 25.9697 1.91977 5.61871 20557 20557 -3058.98 2387.99 115.929 1.86189 116.021 0.501194 12/31/2016 10:05:00 13.3238 13.368 13.1977 13.427 100 14974976 5 25.9749 1.93619 5.61983 20561 20561 -3060.52 2387.53 115.97 1.86883 115.981 0.497171 12/31/2016 10:06:00 13.3009 13.3695 13.2206 13.427 100 14974976 5 25.9723 1.938 5.61928 20559 20559 -3061.6 2387.48 116.083 1.87636 116.064 0.505375 12/31/2016 10:07:00 13.2665 13.3672 13.2206 13.427 100 14974976 5.5 26.0043 1.92159 5.62619 20584 20584 -3061.3 2387.94 116.118 1.89435 115.975 0.496575 12/31/2016 10:08:00 13.3238 13.3657 13.2321 13.4156 100 14974976 5.5 25.9083 1.92706 5.60542 20509 20509 -3060.52 2387.79 116.261 1.91027 115.891 0.488259 12/31/2016 10:09:00 13.2894 13.3619 13.2321 13.4156 100 14966784 5.5 25.9122 1.95444 5.60627 20512 20512 -3060.94 2387.03 115.928 1.92328 116.031 0.502156 12/31/2016 10:10:00 13.3009 13.3632 13.2092 13.427 100 14962688 5.5 25.9122 1.94714 5.60627 20512 20512 -3063.71 2387.23 115.966 1.93865 116.018 0.500866 12/31/2016 10:11:00 13.2092 13.367 13.2092 13.427 100 14966784 5.5 25.9096 1.95444 5.60572 20510 20510 -3059.23 2387.03 116.041 1.95478 116.071 0.506158 12/31/2016 10:12:00 13.3124 13.362 13.2092 13.4156 100 14970880 6 25.8906 1.99821 5.6016 20495 20495 -3062.23 2385.82 116.215 1.96602 116.157 0.514627 12/31/2016 10:13:00 13.3238 13.3621 13.1977 13.427 100 14966784 6 25.8906 1.99637 5.6016 20495 20495 -3060.09 2385.87 116.118 1.97628 116.156 0.514529 12/31/2016 10:14:00 13.2206 13.3685 13.2092 13.4156 100 14970880 5.5 25.8931 1.99091 5.60215 20497 20497 -3057.17 2386.02 116.056 1.98759 116.106 0.509553 12/31/2016 10:15:00 13.3468 13.3676 13.2092 13.4156 100 14970880 6 25.8906 2.00185 5.6016 20495 20495 -3057.32 2385.72 115.931 1.99919 116.123 0.511301 12/31/2016 10:16:00 13.3009 13.3624 13.2092 13.427 100 14966784 6 25.8906 2.01096 5.60161 20495 20495 -3056.92 2385.47 116.33 2.00769 116.061 0.505122 12/31/2016 10:17:00 13.3124 13.3659 13.2092 13.4156 100 14970880 6.5 25.9176 2.03466 5.60745 20516 20516 -3055.43 2384.82 115.978 2.01383 116.068 0.50579 12/31/2016 10:18:00 13.3009 13.3659 13.1862 13.427 100 14970880 6.5 25.9637 2.01643 5.61741 20552 20552 -3056.97 2385.32 116.014 2.01931 116.084 0.507427 12/31/2016 10:19:00 13.3238 13.3724 13.1977 13.427 100 14974976 6.5 25.9535 2.03101 5.6152 20544 20544 -3054.75 2384.92 116.022 2.02784 116.037 0.502762 12/31/2016 10:20:00 13.3353 13.3695 13.1977 13.427 100 14974976 6.5 25.97 2.00914 5.61879 20557 20557 -3054.78 2385.52 116.191 2.03518 116.039 0.503007 12/31/2016 10:21:00 13.278 13.3674 13.2092 13.427 100 14966784 6.5 25.8497 2.0219 5.59275 20463 20463 -3053.42 2385.17 116.223 2.03433 116.01 0.5001 12/31/2016 10:22:00 13.2092 13.3663 13.2092 13.4156 100 14970880 7 25.9892 2.0055 5.62294 20572 20572 -3055.93 2385.62 116.188 2.03711 116.095 0.508509 12/31/2016 10:23:00 13.3238 13.3697 13.1977 13.427 100 14974976 7 25.9957 2.03648 5.62435 20577 20577 -3062.48 2384.77 116.083 2.0368 116.098 0.508797 12/31/2016 10:24:00 13.3468 13.3701 13.1977 13.427 100 14970880 7 25.9587 2.04924 5.61633 20548 20548 -3059.28 2384.41 116.139 2.03664 116.131 0.512051 12/31/2016 10:25:00 13.3468 13.3712 13.2092 13.427 100 14970880 7 25.9343 2.04378 5.61106 20529 20529 -3057.24 2384.56 116.236 2.03339 116.159 0.514888 12/31/2016 10:26:00 13.3468 13.3712 13.1977 13.4385 100 14966784 7 25.9214 2.0219 5.60827 20519 20519 -3060.57 2385.17 115.95 2.02857 116.158 0.514763 12/31/2016 10:27:00 13.3124 13.371 13.1862 13.4156 100 14966784 7.5 25.9176 2.03648 5.60745 20516 20516 -3060.57 2384.77 116.21 2.02347 116.07 0.50607 12/31/2016 10:28:00 13.3353 13.3672 13.2321 13.4156 100 14966784 7.5 25.9266 2.03466 5.60939 20523 20523 -3059.48 2384.82 115.99 2.02209 116.178 0.516706 12/31/2016 10:29:00 13.2092 13.3716 13.1977 13.4385 100 14966784 7.5 25.9446 2.0547 5.61328 20537 20537 -3063.26 2384.26 116.471 2.02135 116.096 0.508596 12/31/2016 10:30:00 13.3697 13.3699 13.2206 13.427 100 14974976 8 25.9548 2.04924 5.61549 20545 20545 -3059.64 2384.41 115.99 2.02046 116.027 0.501797 12/31/2016 10:31:00 13.3468 13.3664 13.1977 13.427 100 14970880 8 25.9689 2.0383 5.61853 20556 20556 -3062.78 2384.72 116.284 2.0237 116.075 0.506537 12/31/2016 10:32:00 13.3009 13.3707 13.2092 13.4156 100 14974976 8 25.9726 2.00914 5.61934 20559 20559 -3063.92 2385.52 115.763 2.02378 116.039 0.502958 12/31/2016 10:33:00 13.3468 13.3712 13.2321 13.4385 100 14966784 9.5 25.9675 2.02008 5.61824 20555 20555 -3063.74 2385.22 116.039 2.02748 116.124 0.511351 12/31/2016 10:34:00 13.3468 13.3714 13.2092 13.427 100 14970880 9.5 25.9856 2.05106 5.62215 20569 20569 -3066 2384.36 116.255 2.02674 116.216 0.520554 12/31/2016 10:35:00 13.3124 13.3678 13.1862 13.4156 100 14974976 9.5 25.983 2.04195 5.62158 20567 20567 -3061.85 2384.61 116.395 2.02737 116.232 0.522105 12/31/2016 10:36:00 13.3353 13.3729 13.2092 13.427 100 14974976 9.5 25.9124 2.00185 5.60631 20512 20512 -3060.87 2385.72 116.144 2.02104 116.197 0.518648 12/31/2016 10:37:00 13.3009 13.3678 13.1977 13.4156 100 14974976 9.5 25.9035 2.03101 5.6044 20505 20505 -3061.07 2384.92 116.172 2.00266 116.145 0.51351 12/31/2016 10:38:00 13.3353 13.371 13.2206 13.427 100 14974976 9.5 25.9163 2.0219 5.60716 20515 20515 -3059.79 2385.17 116.003 1.98538 116.176 0.516533 12/31/2016 10:39:00 13.3468 13.3728 13.1977 13.427 100 14983168 9.5 25.9624 2.01825 5.61713 20551 20551 -3061.57 2385.27 115.991 1.97999 116.164 0.51533 12/31/2016 10:40:00 13.1862 13.3701 13.1862 13.427 100 14970880 10 25.9586 2.03283 5.61631 20548 20548 -3059.89 2384.87 116.139 1.97759 116.094 0.508378 12/31/2016 10:41:00 13.3238 13.3676 13.2206 13.4156 100 14970880 10 26.0022 2.06017 5.62575 20582 20582 -3058.6 2384.11 116.384 1.98334 116.048 0.503817 12/31/2016 10:42:00 13.3124 13.371 13.2206 13.427 100 14966784 10 26.024 2.05288 5.63046 20599 20599 -3060.09 2384.31 116.022 1.98977 116.089 0.50793 12/31/2016 10:43:00 13.3468 13.3718 13.2206 13.4385 100 14970880 10 26.0508 2.02737 5.63626 20620 20620 -3059.58 2385.02 115.939 2.00213 115.982 0.49727 12/31/2016 10:44:00 13.3009 13.3745 13.2092 13.427 100 14970880 10 26.0637 2.05106 5.63905 20630 20630 -3061.95 2384.36 115.953 2.01575 116.011 0.500161 12/31/2016 10:45:00 13.3468 13.3716 13.1977 13.427 100 14979072 10.5 26.0764 2.03283 5.6418 20640 20640 -3061.4 2384.87 116.174 2.02613 115.969 0.496058 12/31/2016 10:46:00 13.3124 13.3636 13.1862 13.4156 100 14970880 10.5 26.098 1.99821 5.64648 20657 20657 -3060.11 2385.82 115.969 2.03089 116.105 0.509507 12/31/2016 10:47:00 13.1862 13.3642 13.1862 13.427 100 14974976 10.5 26.0687 2.02008 5.64013 20634 20634 -3062.68 2385.22 116.169 2.02974 116.029 0.501976 12/31/2016 10:48:00 13.2665 13.371 13.1862 13.427 100 14974976 10.5 26.0481 1.99821 5.63568 20618 20618 -3060.44 2385.82 115.864 2.01811 116.06 0.505062 12/31/2016 10:49:00 13.3238 13.3708 13.1977 13.427 100 14970880 10.5 26.0353 1.99821 5.63291 20608 20608 -3064.37 2385.82 116.227 2.00229 116.066 0.505677 12/31/2016 10:50:00 13.3124 13.3729 13.2092 13.427 100 14974976 11 26.0456 2.0055 5.63513 20616 20616 -3059.23 2385.62 115.964 1.99662 116.095 0.508559 12/31/2016 10:51:00 13.3124 13.3657 13.1977 13.427 100 14991360 11 26.0725 2.00366 5.64095 20637 20637 -3060.82 2385.67 116.017 1.99882 115.998 0.498883 12/31/2016 10:52:00 13.1862 13.3712 13.1862 13.427 100 14974976 11 26.1032 2.00366 5.6476 20661 20661 -3061.45 2385.67 115.786 2.00342 115.93 0.492161 12/31/2016 10:53:00 13.3353 13.3682 13.2092 13.4385 100 14974976 11 26.0878 1.99091 5.64426 20649 20649 -3061.7 2386.02 116.024 2.01009 115.956 0.494695 12/31/2016 10:54:00 13.3238 13.3642 13.1977 13.427 100 14970880 11 26.1134 1.99456 5.6498 20669 20669 -3059.28 2385.92 115.754 2.01166 115.906 0.489802 12/31/2016 10:55:00 13.1977 13.3666 13.1977 13.427 100 14970880 11 26.0917 2.00185 5.6451 20652 20652 -3062.43 2385.72 115.734 2.01606 115.925 0.491665 12/31/2016 10:56:00 13.3238 13.3703 13.2321 13.4156 100 14970880 11.5 26.1096 2.01279 5.64899 20666 20666 -3059.71 2385.42 115.832 2.0141 115.857 0.484944 12/31/2016 10:57:00 13.2894 13.3693 13.2092 13.427 100 14983168 11.5 26.1019 1.99637 5.64731 20660 20660 -3062.08 2385.87 115.785 2.01577 115.939 0.493082 12/31/2016 10:58:00 13.1748 13.3659 13.1748 13.4156 100 14966784 11.5 26.0161 1.99821 5.62875 20593 20593 -3061.95 2385.82 115.795 2.01722 115.864 0.485619 12/31/2016 10:59:00 13.3353 13.3706 13.2092 13.427 100 14970880 11.5 26.0468 1.98908 5.63539 20617 20617 -3060.47 2386.07 115.608 2.00972 115.846 0.483843 12/31/2016 11:00:00 13.3124 13.3714 13.1977 13.427 100 14970880 11.5 26.0545 2.00366 5.63707 20623 20623 -3058.65 2385.67 115.938 2.00777 115.93 0.492141 12/31/2016 11:01:00 13.3238 13.3729 13.2092 13.427 100 14974976 11.5 26.0903 1.98908 5.64481 20651 20651 -3058.3 2386.07 115.947 2.01046 115.939 0.493002 12/31/2016 11:02:00 13.3124 13.3708 13.2092 13.427 100 14974976 12 26.1058 2.02554 5.64817 20663 20663 -3059.61 2385.07 116.159 2.01326 115.964 0.495564 12/31/2016 11:03:00 13.2665 13.3666 13.2206 13.427 100 14991360 12 26.1096 2.00366 5.64898 20666 20666 -3059.11 2385.67 115.909 2.01659 115.867 0.485904 12/31/2016 11:04:00 13.3238 13.3714 13.2092 13.427 100 14974976 12 26.1123 2.03648 5.64956 20668 20668 -3061.2 2384.77 115.756 2.02304 115.929 0.492029 12/31/2016 11:05:00 13.3468 13.3674 13.2092 13.4385 100 14974976 12 26.1275 2.00732 5.65286 20680 20680 -3056.74 2385.57 115.893 2.02737 115.879 0.48705 12/31/2016 11:06:00 13.2436 13.3708 13.2092 13.4385 100 14974976 12 26.1059 2.03101 5.64817 20663 20663 -3064.02 2384.92 116.197 2.02721 115.996 0.498733 12/31/2016 11:07:00 13.2894 13.3653 13.2321 13.427 100 14974976 12 26.1045 2.00914 5.64788 20662 20662 -3062.23 2385.52 115.496 2.02869 115.726 0.47194 12/31/2016 11:08:00 13.3009 13.3613 13.1977 13.4156 100 14974976 12 26.1058 2.02919 5.64817 20663 20663 -3059.38 2384.97 116.053 2.02979 115.955 0.494662 12/31/2016 11:09:00 13.255 13.3638 13.2206 13.427 100 14987264 12 26.1199 2.01825 5.65121 20674 20674 -3061.35 2385.27 115.848 2.03465 115.775 0.4768 12/31/2016 11:10:00 13.3238 13.3691 13.2206 13.427 100 14966784 12.5 26.0636 2.0219 5.63902 20630 20630 -3060.37 2385.17 115.521 2.03507 115.844 0.483649 12/31/2016 11:11:00 13.278 13.3647 13.2206 13.427 100 14970880 12.5 25.9791 2.03648 5.62075 20564 20564 -3058.53 2384.77 115.957 2.03386 115.815 0.480729 12/31/2016 11:12:00 13.3238 13.3567 13.1977 13.427 100 14970880 13 26.0124 2.03648 5.62795 20590 20590 -3059.69 2384.77 115.862 2.03129 115.935 0.492666 12/31/2016 11:13:00 13.2894 13.3663 13.2321 13.427 100 14970880 12.5 26.0509 2.0547 5.63628 20620 20620 -3060.16 2384.26 115.785 2.02995 115.786 0.477862 12/31/2016 11:14:00 13.2894 13.3615 13.1977 13.427 100 14970880 12.5 26.0354 2.02373 5.63293 20608 20608 -3056.64 2385.12 115.685 2.03732 115.839 0.483175 12/31/2016 11:15:00 13.3124 13.3622 13.1977 13.427 100 14991360 13 26.097 2.06381 5.64626 20656 20656 -3063.19 2384.01 115.83 2.04194 115.857 0.4849 12/31/2016 11:16:00 13.2665 13.3622 13.1977 13.427 100 14974976 13 26.097 2.05106 5.64625 20656 20656 -3060.79 2384.36 115.969 2.04599 115.986 0.497692 12/31/2016 11:17:00 13.278 13.3663 13.2436 13.427 100 14974976 13 26.0817 2.06745 5.64294 20644 20644 -3059.28 2383.91 115.751 2.05148 115.858 0.484983 12/31/2016 11:18:00 13.2665 13.3594 13.2206 13.427 100 14970880 13 26.0919 2.06564 5.64515 20652 20652 -3060.47 2383.96 116.012 2.05847 115.856 0.484845 12/31/2016 11:19:00 13.2092 13.3607 13.2092 13.4156 100 14974976 13 26.1328 2.04924 5.654 20684 20684 -3057.67 2384.41 115.819 2.05731 115.81 0.480244 12/31/2016 11:20:00 13.2894 13.3638 13.2092 13.427 100 14974976 13 26.0969 2.04195 5.64624 20656 20656 -3057.85 2384.61 115.702 2.05968 115.829 0.482158 12/31/2016 11:21:00 13.278 13.3584 13.2092 13.427 100 14991360 13 26.0867 2.05835 5.64404 20648 20648 -3060.24 2384.16 115.688 2.05962 115.757 0.475005 12/31/2016 11:22:00 13.3124 13.3596 13.1977 13.427 100 14974976 13 26.0816 2.04378 5.64292 20644 20644 -3059.81 2384.56 115.731 2.06088 115.731 0.472454 12/31/2016 11:23:00 13.3124 13.3647 13.2206 13.4385 100 14974976 13.5 26.0764 2.02919 5.6418 20640 20640 -3063.08 2384.97 115.601 2.06068 115.6 0.459413 12/31/2016 11:24:00 13.3238 13.3634 13.2206 13.427 100 14974976 13.5 26.0713 2.04012 5.6407 20636 20636 -3058.8 2384.66 115.779 2.0601 115.626 0.461975 12/31/2016 11:25:00 13.3353 13.3586 13.2206 13.427 100 14966784 13.5 26.0623 2.0383 5.63876 20629 20629 -3061.75 2384.72 115.505 2.05957 115.614 0.460775 12/31/2016 11:26:00 13.1518 13.3634 13.1518 13.4385 100 14970880 13.5 26.0456 2.01279 5.63514 20616 20616 -3062.08 2385.42 115.84 2.0582 115.672 0.46653 12/31/2016 11:27:00 13.2894 13.3611 13.1977 13.427 100 14999552 13.5 26.1135 2.01643 5.64982 20669 20669 -3059.79 2385.32 115.677 2.05767 115.639 0.46334 12/31/2016 11:28:00 13.3238 13.3601 13.2092 13.4385 100 14970880 14 26.0969 2.03648 5.64624 20656 20656 -3057.82 2384.77 115.5 2.05549 115.682 0.467535 12/31/2016 11:29:00 13.2894 13.3613 13.2206 13.427 100 14970880 13.5 26.1187 2.0383 5.65095 20673 20673 -3060.92 2384.72 115.666 2.05366 115.651 0.464527 12/31/2016 11:30:00 13.2894 13.3624 13.2092 13.427 100 14974976 14 26.075 2.00732 5.6415 20639 20639 -3058.1 2385.57 115.685 2.04802 115.762 0.475536 12/31/2016 11:31:00 13.3124 13.3552 13.1977 13.427 100 14974976 14 26.061 2.02008 5.63847 20628 20628 -3057.9 2385.22 115.516 2.04902 115.671 0.466485 12/31/2016 11:32:00 13.3238 13.362 13.2321 13.427 100 14974976 14 26.0624 2.05106 5.63877 20629 20629 -3058.6 2384.36 115.448 2.04884 115.65 0.464369 12/31/2016 11:33:00 13.2894 13.3603 13.2206 13.427 100 15003648 14 26.0176 2.04741 5.62907 20594 20594 -3060.87 2384.46 115.538 2.05386 115.546 0.45406 12/31/2016 11:34:00 13.3238 13.3584 13.2092 13.4385 100 14970880 14 26.0163 2.04741 5.62879 20593 20593 -3057.6 2384.46 115.677 2.05837 115.588 0.458208 12/31/2016 11:35:00 13.1862 13.3573 13.1862 13.427 100 14970880 14 26.0546 2.02737 5.63709 20623 20623 -3059.51 2385.02 115.679 2.05936 115.548 0.454245 12/31/2016 11:36:00 13.2665 13.3592 13.2092 13.4385 100 14974976 14 26.0547 2.05653 5.63711 20623 20623 -3058.98 2384.21 115.448 2.06057 115.47 0.446537 12/31/2016 11:37:00 13.3124 13.3559 13.2092 13.4156 100 14970880 14.5 26.0495 2.02554 5.63598 20619 20619 -3059.56 2385.07 115.621 2.0623 115.427 0.442268 12/31/2016 11:38:00 13.3009 13.3561 13.1977 13.427 100 14974976 14.5 26.1008 2.0547 5.64708 20659 20659 -3058.1 2384.26 115.353 2.06423 115.507 0.450199 12/31/2016 11:39:00 13.3353 13.354 13.1977 13.4385 100 15003648 14.5 26.0751 2.02008 5.64151 20639 20639 -3059.43 2385.22 115.587 2.06821 115.493 0.44883 12/31/2016 11:40:00 13.3009 13.3563 13.2092 13.427 100 14974976 14.5 26.0597 2.02919 5.6382 20627 20627 -3059.53 2384.97 115.486 2.0693 115.512 0.450663 12/31/2016 11:41:00 13.2894 13.3578 13.2206 13.427 100 14970880 14.5 26.02 2.02554 5.6296 20596 20596 -3058.2 2385.07 115.67 2.07369 115.527 0.45224 12/31/2016 11:42:00 13.255 13.3569 13.2092 13.427 100 14970880 14.5 25.9829 2.03101 5.62158 20567 20567 -3057.6 2384.92 115.208 2.07578 115.588 0.458235 12/31/2016 11:43:00 13.2436 13.3536 13.1977 13.427 100 14970880 14.5 26.0138 2.06745 5.62825 20591 20591 -3059.46 2383.91 115.421 2.07693 115.519 0.451382 12/31/2016 11:44:00 13.3124 13.355 13.1862 13.4385 100 14970880 14.5 25.9984 2.06564 5.62493 20579 20579 -3056.16 2383.96 115.356 2.07809 115.43 0.442551 12/31/2016 11:45:00 13.2665 13.3571 13.2092 13.427 100 14999552 15 26.0009 2.05653 5.62547 20581 20581 -3058.28 2384.21 115.259 2.0833 115.433 0.44284 12/31/2016 11:46:00 13.3124 13.3559 13.2092 13.4156 100 14970880 14.5 25.978 2.08385 5.62051 20563 20563 -3059.84 2383.46 115.536 2.08791 115.375 0.437171 12/31/2016 11:47:00 13.2665 13.3609 13.2206 13.427 100 14970880 14.5 25.9612 2.0547 5.61688 20550 20550 -3057.62 2384.26 115.215 2.08942 115.254 0.425126 12/31/2016 11:48:00 13.2436 13.3603 13.1977 13.4385 100 14974976 14.5 25.9831 2.08567 5.62162 20567 20567 -3057.57 2383.41 115.36 2.09204 115.274 0.427122 12/31/2016 11:49:00 13.2894 13.3588 13.2092 13.427 100 14974976 15 25.9446 2.06199 5.61329 20537 20537 -3060.47 2384.06 115.149 2.09016 115.29 0.428741 12/31/2016 11:50:00 13.2894 13.3594 13.2092 13.427 100 14974976 15 25.928 2.07474 5.6097 20524 20524 -3061.07 2383.71 115.256 2.09102 115.275 0.427213 12/31/2016 11:51:00 13.3238 13.3624 13.2206 13.4385 100 15003648 15 25.9485 2.06927 5.61413 20540 20540 -3059.58 2383.86 115.308 2.09027 115.17 0.41682 12/31/2016 11:52:00 13.278 13.3567 13.2321 13.427 100 14970880 15 25.9396 2.08567 5.6122 20533 20533 -3059.03 2383.41 115.115 2.08974 115.309 0.430563 12/31/2016 11:53:00 13.3353 13.3594 13.2206 13.427 100 14970880 15 25.9293 2.06564 5.60997 20525 20525 -3059.03 2383.96 115.173 2.09084 115.238 0.423585 12/31/2016 11:54:00 13.278 13.3598 13.1977 13.427 100 14974976 15 25.9588 2.08021 5.61635 20548 20548 -3057.62 2383.56 115.328 2.09097 115.312 0.430861 12/31/2016 11:55:00 13.3353 13.3569 13.2206 13.4156 100 14970880 15 25.9498 2.06745 5.6144 20541 20541 -3058.68 2383.91 115.114 2.09797 115.231 0.422892 12/31/2016 11:56:00 13.2436 13.358 13.2206 13.4385 100 14970880 15 25.9498 2.08749 5.61442 20541 20541 -3058.23 2383.36 115.255 2.10032 115.258 0.425508 12/31/2016 11:57:00 13.2894 13.3571 13.2206 13.427 100 14999552 15 25.9882 2.0711 5.62272 20571 20571 -3057.44 2383.81 115.108 2.10519 115.174 0.417215 12/31/2016 11:58:00 13.3009 13.3565 13.2206 13.427 100 14974976 15.5 25.9946 2.07293 5.6241 20576 20576 -3056.82 2383.76 115.123 2.10443 115.169 0.41674 12/31/2016 11:59:00 13.1862 13.3557 13.1862 13.427 100 14970880 15.5 25.9588 2.08385 5.61635 20548 20548 -3058.25 2383.46 115.31 2.10598 115.075 0.407409 12/31/2016 12:00:00 13.3238 13.3594 13.2321 13.427 100 14974976 15.5 26.0202 2.08203 5.62965 20596 20596 -3058.63 2383.51 115.118 2.11305 115.086 0.408449 12/31/2016 12:01:00 13.3124 13.3529 13.2092 13.427 100 14970880 15.5 25.9743 2.11298 5.6197 20560 20560 -3059.43 2382.65 114.987 2.11329 115.037 0.403608 12/31/2016 12:02:00 13.3009 13.3536 13.2206 13.427 100 14970880 15.5 25.9435 2.10934 5.61305 20536 20536 -3062.05 2382.75 115.145 2.11683 115.059 0.405744 12/31/2016 12:03:00 13.2092 13.3538 13.2092 13.427 100 15003648 15.5 25.9538 2.10753 5.61527 20544 20544 -3059.13 2382.8 114.925 2.12094 114.929 0.392872 12/31/2016 12:04:00 13.3124 13.3531 13.2206 13.4385 100 14974976 15.5 25.9641 2.12027 5.61749 20552 20552 -3059.58 2382.45 115.06 2.12251 114.872 0.387235 12/31/2016 12:05:00 13.278 13.3544 13.2092 13.427 100 14974976 15.5 25.9794 2.10388 5.6208 20564 20564 -3058.83 2382.9 114.889 2.12515 114.976 0.397575 12/31/2016 12:06:00 13.3238 13.35 13.1862 13.427 100 14974976 15.5 25.941 2.11845 5.6125 20534 20534 -3059.36 2382.5 115.197 2.12861 114.849 0.384942 12/31/2016 12:07:00 13.278 13.3534 13.2092 13.427 100 14974976 15.5 25.9614 2.1057 5.61693 20550 20550 -3059.33 2382.85 114.526 2.13295 114.934 0.393361 12/31/2016 12:08:00 13.2665 13.3525 13.2092 13.427 100 14974976 15.5 25.982 2.13483 5.62138 20566 20566 -3057.9 2382.05 114.967 2.13642 114.917 0.391667 12/31/2016 12:09:00 13.3238 13.3519 13.2092 13.4385 100 15003648 16 25.9705 2.12937 5.61888 20557 20557 -3058.73 2382.2 114.862 2.13709 114.883 0.388308 12/31/2016 12:10:00 13.3124 13.3536 13.2092 13.427 100 14966784 16 26.0203 2.10934 5.62967 20596 20596 -3059.66 2382.75 114.852 2.14263 114.841 0.384205 12/31/2016 12:11:00 13.3238 13.3519 13.2206 13.427 100 14970880 16 25.9947 2.10753 5.62413 20576 20576 -3059.58 2382.8 114.652 2.1442 114.892 0.389228 12/31/2016 12:12:00 13.1862 13.3477 13.1862 13.427 100 14970880 16 26.0382 2.0966 5.63354 20610 20610 -3058.1 2383.1 115.161 2.14386 114.891 0.389171 12/31/2016 12:13:00 13.3238 13.3533 13.1977 13.427 100 14970880 16 26.0382 2.10024 5.63354 20610 20610 -3057.24 2383 114.642 2.14514 114.845 0.384553 12/31/2016 12:14:00 13.3124 13.3496 13.1977 13.427 100 14966784 16 26.0178 2.10934 5.62912 20594 20594 -3056.87 2382.75 114.937 2.14744 114.767 0.376841 12/31/2016 12:15:00 13.2665 13.3563 13.1977 13.4385 100 14991360 16 26.019 2.0966 5.62939 20595 20595 -3057.6 2383.1 114.777 2.14861 114.829 0.383026 12/31/2016 12:16:00 13.3124 13.3527 13.2092 13.427 100 14970880 16 26.0396 2.11298 5.63383 20611 20611 -3058.23 2382.65 114.487 2.15087 114.727 0.372825 12/31/2016 12:17:00 13.2321 13.3559 13.2206 13.4385 100 14970880 16 26.0191 2.10934 5.6294 20595 20595 -3060.47 2382.75 114.491 2.1478 114.677 0.367915 12/31/2016 12:18:00 13.3009 13.3506 13.1977 13.4385 100 14974976 16 26.001 2.08385 5.6255 20581 20581 -3057.97 2383.46 114.647 2.14111 114.646 0.364846 12/31/2016 12:19:00 13.2206 13.3557 13.2206 13.4385 100 14970880 16 26.0829 2.06017 5.64321 20645 20645 -3059.31 2384.11 114.872 2.13445 114.604 0.360682 12/31/2016 12:20:00 13.255 13.3557 13.2092 13.4385 100 14974976 16 26.0881 2.07293 5.64433 20649 20649 -3060.29 2383.76 114.365 2.12667 114.595 0.359798 12/31/2016 12:21:00 13.2436 13.354 13.2092 13.45 100 14987264 16 26.0957 2.06017 5.64598 20655 20655 -3057.29 2384.11 114.544 2.11757 114.559 0.356253 12/31/2016 12:22:00 13.1748 13.3552 13.1748 13.427 100 14974976 16 26.1137 2.07293 5.64987 20669 20669 -3058.28 2383.76 114.668 2.1086 114.586 0.358877 12/31/2016 12:23:00 13.2894 13.355 13.2092 13.427 100 14974976 16 26.1084 2.0383 5.64873 20665 20665 -3051.63 2384.72 114.561 2.09687 114.661 0.366369 12/31/2016 12:24:00 13.3124 13.3519 13.1977 13.4385 100 14974976 16 26.1238 2.04741 5.65206 20677 20677 -3048.51 2384.46 114.869 2.08398 114.572 0.357486 12/31/2016 12:25:00 13.2894 13.3513 13.2206 13.4385 100 14970880 16 26.1212 2.03283 5.6515 20675 20675 -3049.84 2384.87 114.649 2.07379 114.64 0.364225 12/31/2016 12:26:00 13.1633 13.3559 13.1633 13.4385 100 14970880 16 26.1111 2.0547 5.6493 20667 20667 -3049.04 2384.26 114.39 2.06712 114.687 0.368942 12/31/2016 12:27:00 13.3124 13.3515 13.2092 13.427 100 14979072 16 26.0854 2.03101 5.64374 20647 20647 -3048.86 2384.92 114.623 2.07113 114.574 0.357713 12/31/2016 12:28:00 13.2894 13.3529 13.2092 13.427 100 14966784 16 26.0548 2.0711 5.63712 20623 20623 -3048.33 2383.81 114.494 2.08014 114.568 0.357132 12/31/2016 12:29:00 13.2321 13.3498 13.2321 13.427 100 14966784 16 26.0637 2.06745 5.63906 20630 20630 -3051.4 2383.91 114.491 2.08937 114.496 0.349935 12/31/2016 12:30:00 13.3124 13.355 13.2206 13.427 100 14974976 16 26.0777 2.04924 5.64209 20641 20641 -3048.83 2384.41 114.418 2.09635 114.431 0.343521 12/31/2016 12:31:00 13.3353 13.3523 13.1977 13.427 100 14974976 16 26.0828 2.03466 5.64319 20645 20645 -3051.63 2384.82 114.136 2.09372 114.28 0.328587 12/31/2016 12:32:00 13.3238 13.3489 13.2092 13.4385 100 14974976 16 26.079 2.04924 5.64237 20642 20642 -3052.11 2384.41 114.337 2.08665 114.28 0.328543 12/31/2016 12:33:00 13.2894 13.3517 13.2092 13.427 100 14983168 16 26.0893 2.04378 5.64458 20650 20650 -3050.32 2384.56 114.332 2.08502 114.249 0.325472 12/31/2016 12:34:00 13.3238 13.3519 13.2092 13.427 100 14970880 16 26.1149 2.04378 5.65012 20670 20670 -3049.41 2384.56 114.312 2.08675 114.234 0.323975 12/31/2016 12:35:00 13.278 13.3481 13.2206 13.427 100 14974976 16 26.0945 2.06927 5.64571 20654 20654 -3050.02 2383.86 114.12 2.09016 114.228 0.323386 12/31/2016 12:36:00 13.2092 13.3481 13.1977 13.427 100 14974976 16 26.101 2.09296 5.64711 20659 20659 -3052.08 2383.2 114.276 2.10081 114.248 0.325352 12/31/2016 12:37:00 13.278 13.3519 13.2206 13.427 100 14974976 16 26.1099 2.0966 5.64906 20666 20666 -3050.92 2383.1 114.231 2.1174 114.224 0.323002 12/31/2016 12:38:00 13.278 13.3471 13.1977 13.427 100 14970880 15.5 26.1255 2.14394 5.65242 20678 20678 -3050.22 2381.79 114.236 2.13368 114.247 0.325234 12/31/2016 12:39:00 13.1289 13.3433 13.1289 13.427 100 14983168 15.5 26.0793 2.12392 5.64243 20642 20642 -3049.36 2382.35 114.227 2.15103 114.192 0.319789 12/31/2016 12:40:00 13.3124 13.3536 13.1977 13.427 100 14970880 15.5 26.1383 2.16031 5.6552 20688 20688 -3051.53 2381.34 113.85 2.16242 114.187 0.319304 12/31/2016 12:41:00 13.2894 13.3494 13.1977 13.4385 100 14966784 15.5 26.1 2.18033 5.64691 20658 20658 -3048.46 2380.79 114.126 2.17418 114.095 0.310194 12/31/2016 12:42:00 13.3238 13.3515 13.2206 13.4385 100 14970880 15.5 26.1076 2.16577 5.64856 20664 20664 -3049.46 2381.19 114.025 2.18438 114.065 0.307207 12/31/2016 12:43:00 13.3124 13.3523 13.1977 13.427 100 14970880 15.5 26.1282 2.18396 5.65301 20680 20680 -3050.12 2380.69 113.939 2.19704 113.985 0.299276 12/31/2016 12:44:00 13.3009 13.3496 13.1977 13.427 100 14970880 15.5 26.1153 2.16941 5.65022 20670 20670 -3050.62 2381.09 113.904 2.20181 113.893 0.290167 12/31/2016 12:45:00 13.2894 13.3496 13.2321 13.427 100 14979072 15.5 26.1231 2.1785 5.65189 20676 20676 -3049.41 2380.84 113.949 2.21043 113.986 0.299362 12/31/2016 12:46:00 13.1518 13.3504 13.1518 13.4385 100 14974976 15.5 26.1537 2.15121 5.65852 20700 20700 -3051.75 2381.59 114.105 2.21026 113.917 0.292521 12/31/2016 12:47:00 13.3238 13.3544 13.2092 13.4385 100 14974976 15.5 26.1613 2.13301 5.66017 20706 20706 -3051.73 2382.1 113.925 2.2078 113.842 0.285143 12/31/2016 12:48:00 13.3009 13.3582 13.2092 13.45 100 14974976 15.5 26.1535 2.09841 5.65848 20700 20700 -3048.99 2383.05 114.005 2.20509 113.886 0.289453 12/31/2016 12:49:00 13.2665 13.3529 13.2206 13.427 100 14974976 15.5 26.1458 2.09113 5.65681 20694 20694 -3051.65 2383.25 113.9 2.19607 113.962 0.297026 12/31/2016 12:50:00 13.2894 13.3561 13.2321 13.4156 100 14979072 15.5 26.1432 2.08567 5.65625 20692 20692 -3050.19 2383.41 113.7 2.18956 113.884 0.289289 12/31/2016 12:51:00 13.3124 13.3605 13.1977 13.45 100 14991360 15.5 26.1242 2.1403 5.65214 20677 20677 -3049.36 2381.9 113.86 2.19076 113.836 0.284548 12/31/2016 12:52:00 13.3238 13.3523 13.2092 13.4385 100 14979072 16 26.1281 2.15121 5.65298 20680 20680 -3050.32 2381.59 113.738 2.2005 113.761 0.277058 12/31/2016 12:53:00 13.1977 13.3563 13.1977 13.4385 100 14974976 16 26.1332 2.15121 5.65409 20684 20684 -3051.25 2381.59 113.829 2.21203 113.762 0.277203 12/31/2016 12:54:00 13.3124 13.3622 13.2321 13.45 100 14974976 16 26.1485 2.12392 5.65739 20696 20696 -3050.45 2382.35 113.871 2.21663 113.7 0.27108 12/31/2016 12:55:00 13.3238 13.3531 13.1862 13.427 100 14970880 16 26.1587 2.11481 5.6596 20704 20704 -3050.45 2382.6 113.617 2.22006 113.577 0.258876 12/31/2016 12:56:00 13.3009 13.3533 13.2092 13.427 100 14970880 16 26.2007 2.05288 5.66869 20737 20737 -3050.32 2384.31 113.264 2.2181 113.644 0.265468 12/31/2016 12:57:00 13.2321 13.3586 13.2206 13.4385 100 14991360 16 26.1494 2.04741 5.6576 20697 20697 -3050.87 2384.46 113.509 2.19633 113.589 0.25998 12/31/2016 12:58:00 13.3238 13.367 13.2321 13.4385 100 14970880 16 26.1379 2.03101 5.6551 20688 20688 -3050.82 2384.92 113.553 2.17023 113.606 0.261741 12/31/2016 12:59:00 13.255 13.3561 13.2321 13.427 100 14970880 16 26.1224 2.01279 5.65176 20676 20676 -3050.22 2385.42 113.514 2.15119 113.603 0.261368 12/31/2016 13:00:00 13.1977 13.3584 13.1977 13.427 100 14974976 16 26.1403 1.99637 5.65562 20690 20690 -3051.88 2385.87 113.722 2.13059 113.61 0.26215 12/31/2016 13:01:00 13.3124 13.3582 13.2206 13.427 100 14974976 16 26.1391 2.02373 5.65537 20689 20689 -3050.09 2385.12 113.559 2.11493 113.602 0.261288 12/31/2016 13:02:00 13.3124 13.3584 13.2206 13.427 100 14970880 16 26.056 2.04559 5.63738 20624 20624 -3051.91 2384.51 113.6 2.12125 113.557 0.256864 12/31/2016 13:03:00 13.1862 13.3588 13.1862 13.427 100 14983168 16 26.0626 2.11481 5.63882 20629 20629 -3051.6 2382.6 113.5 2.13658 113.433 0.244534 12/31/2016 13:04:00 13.3009 13.3603 13.2092 13.427 100 14966784 16 26.1432 2.09296 5.65626 20692 20692 -3050.7 2383.2 113.27 2.15398 113.41 0.242311 12/31/2016 13:05:00 13.3353 13.3596 13.1977 13.4385 100 14974976 16.5 26.1599 2.09113 5.65986 20705 20705 -3051.58 2383.25 113.506 2.16806 113.287 0.230045 12/31/2016 13:06:00 13.2894 13.3555 13.1977 13.4385 100 14974976 16 26.1548 2.11117 5.65876 20701 20701 -3051.02 2382.7 113.226 2.17767 113.286 0.230017 12/31/2016 13:07:00 13.2206 13.3632 13.2206 13.427 100 14979072 16.5 26.1574 2.12755 5.65933 20703 20703 -3050.6 2382.25 113.172 2.18009 113.196 0.221053 12/31/2016 13:08:00 13.2436 13.3643 13.1977 13.427 100 14974976 16.5 26.1612 2.1057 5.66015 20706 20706 -3048.71 2382.85 113.108 2.18176 113.147 0.216162 12/31/2016 13:09:00 13.3124 13.3607 13.2206 13.427 100 14979072 16.5 26.1509 2.10024 5.65792 20698 20698 -3049.67 2383 113.176 2.17962 113.213 0.222784 12/31/2016 13:10:00 13.278 13.3643 13.1977 13.427 100 14970880 16.5 26.1484 2.10207 5.65737 20696 20696 -3051 2382.95 113.146 2.17171 113.204 0.221873 12/31/2016 13:11:00 13.3009 13.367 13.2206 13.427 100 14970880 16.5 26.1368 2.08749 5.65487 20687 20687 -3048.81 2383.36 113.533 2.16232 113.281 0.229499 12/31/2016 13:12:00 13.3124 13.3628 13.2206 13.4385 100 14970880 16.5 26.1638 2.11845 5.66071 20708 20708 -3051.1 2382.5 113.452 2.15511 113.29 0.23036 12/31/2016 13:13:00 13.2092 13.364 13.2092 13.4385 100 14970880 16.5 26.1344 2.12573 5.65434 20685 20685 -3050.9 2382.3 113.347 2.15702 113.165 0.217971 12/31/2016 13:14:00 13.3238 13.3697 13.2321 13.4385 100 14970880 16.5 26.1382 2.12027 5.65517 20688 20688 -3049.94 2382.45 113.05 2.16321 113.12 0.213474 12/31/2016 13:15:00 13.3124 13.3638 13.1977 13.4385 100 14979072 16.5 26.1601 2.15667 5.65991 20705 20705 -3050.19 2381.44 113.025 2.17751 113.069 0.208434 12/31/2016 13:16:00 13.1977 13.3693 13.1977 13.4385 100 14970880 16.5 26.1242 2.14575 5.65214 20677 20677 -3050.92 2381.74 112.964 2.18925 112.97 0.198647 12/31/2016 13:17:00 13.3353 13.3712 13.2321 13.427 100 14970880 16.5 26.0665 2.11117 5.63965 20632 20632 -3050.19 2382.7 112.839 2.19386 112.87 0.188705 12/31/2016 13:18:00 13.2894 13.3663 13.2092 13.4156 100 14970880 16.5 26.1587 2.13483 5.65961 20704 20704 -3050.5 2382.05 112.663 2.19521 112.78 0.179789 12/31/2016 13:19:00 13.3124 13.3716 13.2206 13.427 100 14974976 17 26.1806 2.15121 5.66434 20721 20721 -3048.63 2381.59 112.662 2.20338 112.796 0.181378 12/31/2016 13:20:00 13.3353 13.3708 13.2092 13.4385 100 14974976 16.5 26.1435 2.16759 5.65632 20692 20692 -3050.82 2381.14 112.699 2.21213 112.738 0.175654 12/31/2016 13:21:00 13.3468 13.3676 13.1977 13.427 100 14983168 16.5 26.1692 2.18214 5.66187 20712 20712 -3050.52 2380.74 112.575 2.222 112.687 0.170601 12/31/2016 13:22:00 13.1862 13.3657 13.1862 13.427 100 14974976 16.5 26.1178 2.14938 5.65076 20672 20672 -3050.77 2381.64 112.647 2.22459 112.762 0.178021 12/31/2016 13:23:00 13.2894 13.3724 13.2092 13.4385 100 14974976 16.5 26.0973 2.14757 5.64633 20656 20656 -3050.6 2381.69 112.68 2.22735 112.712 0.173044 12/31/2016 13:24:00 13.3124 13.3714 13.2092 13.427 100 14974976 16.5 26.0755 2.14394 5.64161 20639 20639 -3048.96 2381.79 112.886 2.2264 112.748 0.176597 12/31/2016 13:25:00 13.3353 13.3682 13.2206 13.427 100 14970880 16.5 26.0052 2.16941 5.6264 20584 20584 -3049.84 2381.09 112.782 2.22474 112.695 0.171362 12/31/2016 13:26:00 13.2321 13.3668 13.2092 13.427 100 14970880 16.5 26.0181 2.1785 5.62918 20594 20594 -3050.7 2380.84 112.655 2.22983 112.652 0.167079 12/31/2016 13:27:00 13.3468 13.3747 13.2092 13.4385 100 14983168 16.5 25.94 2.19125 5.61229 20533 20533 -3048.78 2380.49 112.682 2.24744 112.552 0.157178 12/31/2016 13:28:00 13.3582 13.3699 13.2092 13.4385 100 14966784 16.5 25.9094 2.22215 5.60566 20509 20509 -3049.14 2379.63 112.657 2.26471 112.522 0.154196 12/31/2016 13:29:00 13.2665 13.3701 13.2206 13.427 100 14966784 16.5 25.9746 2.19125 5.61977 20560 20560 -3050.95 2380.49 112.511 2.274 112.395 0.141627 12/31/2016 13:30:00 13.3353 13.3668 13.2206 13.427 100 14974976 16.5 25.9464 2.19125 5.61367 20538 20538 -3049.34 2380.49 112.258 2.28036 112.354 0.137561 12/31/2016 13:31:00 13.2206 13.3685 13.2092 13.4385 100 14970880 16.5 25.9259 2.20216 5.60925 20522 20522 -3050.09 2380.18 112.358 2.27701 112.253 0.127552 12/31/2016 13:32:00 13.3468 13.3687 13.2092 13.427 100 14974976 16.5 25.9951 2.20397 5.62421 20576 20576 -3050.75 2380.13 111.961 2.28026 112.269 0.129184 12/31/2016 13:33:00 13.1404 13.3192 13.0486 13.4156 100 14983168 16 25.9387 2.19852 5.61202 20532 20532 -3048.61 2380.28 112.208 2.27937 112.247 0.126967 12/31/2016 13:34:00 13.3238 13.3536 13.2092 13.427 100 14974976 16 26.0361 2.19852 5.63307 20608 20608 -3050.55 2380.28 112.462 2.28209 112.323 0.134489 12/31/2016 13:35:00 13.3468 13.3668 13.2092 13.427 100 14974976 16 25.9748 2.25124 5.61982 20560 20560 -3049.92 2378.82 112.394 2.28485 112.276 0.12986 12/31/2016 13:36:00 13.3124 13.3653 13.2206 13.427 100 14974976 16 26.026 2.24034 5.63089 20600 20600 -3051.25 2379.13 112.246 2.29452 112.224 0.124726 12/31/2016 13:37:00 13.2894 13.3674 13.2321 13.4385 100 14974976 16 25.9018 2.26397 5.60403 20503 20503 -3050.22 2378.47 111.776 2.30076 112.134 0.115789 12/31/2016 13:38:00 13.3353 13.364 13.2092 13.4385 100 14974976 16 26.012 2.27487 5.62787 20589 20589 -3049.34 2378.17 112.089 2.30861 112.158 0.118134 12/31/2016 13:39:00 13.3468 13.3728 13.2092 13.4385 100 14983168 16 26.0056 2.26034 5.62647 20584 20584 -3050.67 2378.57 112.056 2.3154 112.116 0.114012 12/31/2016 13:40:00 13.3582 13.3729 13.1977 13.427 100 14966784 16 26.0044 2.28214 5.62621 20583 20583 -3051.73 2377.97 112.122 2.32136 112.083 0.11068 12/31/2016 13:41:00 13.3582 13.3724 13.2321 13.4385 100 14966784 16 25.8314 2.25851 5.58879 20448 20448 -3050.45 2378.62 111.695 2.32131 111.817 0.0843139 12/31/2016 13:42:00 13.2894 13.3722 13.2206 13.4385 100 14966784 16 25.7636 2.27669 5.57412 20395 20395 -3050.24 2378.12 112.125 2.3221 111.875 0.0900725 12/31/2016 13:43:00 13.3468 13.3741 13.2092 13.427 100 14970880 16 25.7482 2.27487 5.5708 20383 20383 -3049.82 2378.17 111.722 2.32257 111.745 0.0771734 12/31/2016 13:44:00 13.3238 13.3701 13.2206 13.427 100 14966784 16 26.0708 2.24943 5.64059 20635 20635 -3050.67 2378.87 111.799 2.32392 111.814 0.0840485 12/31/2016 13:45:00 13.3238 13.3754 13.2092 13.4385 100 14987264 16 26.0504 2.25488 5.63616 20619 20619 -3051.4 2378.72 111.468 2.32599 111.758 0.0785137 12/31/2016 13:46:00 13.3124 13.3731 13.1977 13.427 100 14966784 16 26.021 2.27124 5.62981 20596 20596 -3050.5 2378.27 111.82 2.32288 111.81 0.0836159 12/31/2016 13:47:00 13.2665 13.3771 13.2206 13.4385 100 14970880 15.5 25.9545 2.3003 5.61542 20544 20544 -3049.72 2377.46 111.613 2.3285 111.658 0.0685543 12/31/2016 13:48:00 13.2436 13.3733 13.2206 13.427 100 14979072 15.5 25.9302 2.30212 5.61016 20525 20525 -3049.64 2377.41 111.478 2.34323 111.72 0.074747 12/31/2016 13:49:00 13.3697 13.3785 13.2092 13.4385 100 14974976 15.5 25.8956 2.30394 5.60268 20498 20498 -3049.61 2377.36 111.825 2.35889 111.629 0.0656769 12/31/2016 13:50:00 13.3353 13.3758 13.2206 13.427 100 14970880 15.5 25.9251 2.30757 5.60906 20521 20521 -3049.61 2377.26 111.8 2.37281 111.743 0.0769483 12/31/2016 13:51:00 13.2092 13.3729 13.2092 13.427 100 14987264 15.5 25.911 2.32574 5.60602 20510 20510 -3050.09 2376.76 111.318 2.38125 111.519 0.0547606 12/31/2016 13:52:00 13.3697 13.3764 13.2321 13.4385 100 14970880 15.5 25.9277 2.3221 5.60962 20523 20523 -3051.2 2376.86 111.294 2.38312 111.601 0.062928 12/31/2016 13:53:00 13.3238 13.3682 13.1977 13.427 100 14970880 15.5 25.9417 2.30576 5.61266 20534 20534 -3050.24 2377.31 111.622 2.38631 111.487 0.0516381 12/31/2016 13:54:00 13.3582 13.3672 13.2206 13.427 100 14974976 15.5 25.9354 2.32937 5.61129 20529 20529 -3051.23 2376.66 111.701 2.38448 111.475 0.0503968 12/31/2016 13:55:00 13.2092 13.375 13.2092 13.427 100 14970880 15.5 25.9801 2.29122 5.62096 20564 20564 -3050.67 2377.72 111.426 2.38699 111.435 0.0464178 12/31/2016 13:56:00 13.3582 13.3783 13.1977 13.4385 100 14970880 15 25.9531 2.27669 5.61513 20543 20543 -3050.72 2378.12 111.231 2.38553 111.505 0.0533602 12/31/2016 13:57:00 13.3353 13.3747 13.2321 13.4385 100 14983168 15.5 25.8739 2.32391 5.59799 20481 20481 -3050.32 2376.81 111.543 2.38574 111.387 0.0417199 12/31/2016 13:58:00 13.3238 13.3758 13.2092 13.4385 100 14966784 15.5 25.8279 2.35297 5.58804 20445 20445 -3050.55 2376 111.202 2.39162 111.396 0.042564 12/31/2016 13:59:00 13.3238 13.3747 13.2436 13.427 100 14966784 15.5 25.8241 2.3566 5.58721 20442 20442 -3049.51 2375.9 111.269 2.39237 111.245 0.027597 12/31/2016 14:00:00 13.3353 13.3777 13.2092 13.4385 100 14974976 15 25.8214 2.33118 5.58664 20440 20440 -3050.42 2376.61 111.22 2.39032 111.313 0.0343795 12/31/2016 14:01:00 13.2436 13.372 13.2092 13.427 100 14974976 15 25.8317 2.34208 5.58886 20448 20448 -3049.67 2376.31 111.058 2.38761 111.243 0.0273819 12/31/2016 14:02:00 13.3697 13.3771 13.2665 13.427 100 14974976 15 25.8816 2.32029 5.59965 20487 20487 -3051.05 2376.91 111.016 2.38468 111.252 0.0282936 12/31/2016 14:03:00 13.3582 13.3731 13.2092 13.427 100 14987264 15.5 25.8854 2.31121 5.60047 20490 20490 -3050.62 2377.16 111.131 2.38099 111.218 0.0248984 12/31/2016 14:04:00 13.3353 13.368 13.2092 13.427 100 14974976 15 25.8726 2.31847 5.59771 20480 20480 -3049.69 2376.96 110.724 2.37715 111.073 0.0105383 12/31/2016 14:05:00 13.2436 13.3722 13.2206 13.427 100 14974976 15 25.8968 2.28577 5.60294 20499 20499 -3050.32 2377.87 111.174 2.37265 111.087 0.0119326 12/31/2016 14:06:00 13.3353 13.3701 13.1977 13.427 100 14974976 15 25.9224 2.28941 5.60849 20519 20519 -3049.79 2377.77 110.661 2.3651 111.016 0.00493538 12/31/2016 14:07:00 13.3009 13.372 13.2321 13.427 100 14970880 15 25.8558 2.28577 5.59408 20467 20467 -3049.36 2377.87 111.164 2.35889 111.073 0.0104942 12/31/2016 14:08:00 13.3353 13.3743 13.2206 13.427 100 14974976 15 25.8816 2.31483 5.59964 20487 20487 -3049.49 2377.06 110.945 2.35521 110.976 0.000957727 12/31/2016 14:09:00 13.3353 13.3684 13.1977 13.427 100 14987264 15 25.9019 2.28758 5.60405 20503 20503 -3049.67 2377.82 111.342 2.35367 110.991 0.00240493 12/31/2016 14:10:00 13.2321 13.3749 13.2206 13.427 100 14966784 15 25.7841 2.27851 5.57856 20411 20411 -3050.17 2378.07 111.272 2.34531 110.872 -0.00937641 12/31/2016 14:11:00 13.3697 13.3785 13.2092 13.4385 100 14966784 15 25.7227 2.29668 5.56527 20363 20363 -3049.11 2377.56 110.698 2.33196 110.845 -0.0120829 12/31/2016 14:12:00 13.3238 13.368 13.2092 13.4385 100 14970880 15 25.7405 2.25851 5.56912 20377 20377 -3049.67 2378.62 110.721 2.32634 110.791 -0.0174567 12/31/2016 14:13:00 13.2092 13.3733 13.2092 13.4385 100 14970880 14.5 25.6318 2.29668 5.5456 20292 20292 -3050.19 2377.56 110.964 2.32246 110.827 -0.0138544 12/31/2016 14:14:00 13.3582 13.3821 13.2092 13.4385 100 14970880 15 25.7226 2.25851 5.56524 20363 20363 -3049.64 2378.62 110.558 2.31218 110.637 -0.0326884 12/31/2016 14:15:00 13.278 13.3794 13.2436 13.4385 100 14983168 15 25.6816 2.27305 5.55639 20331 20331 -3049.61 2378.22 110.407 2.30845 110.652 -0.0312266 12/31/2016 14:16:00 13.3582 13.3812 13.2092 13.4385 100 14966784 14.5 25.7086 2.29304 5.56222 20352 20352 -3050.52 2377.67 110.558 2.30241 110.634 -0.0329904 12/31/2016 14:17:00 13.3582 13.3749 13.2092 13.4385 100 14974976 14.5 25.7763 2.24761 5.57687 20405 20405 -3050.45 2378.92 110.46 2.3004 110.559 -0.0404358 12/31/2016 14:18:00 13.2092 13.3743 13.2092 13.427 100 14974976 14.5 25.6996 2.27851 5.56027 20345 20345 -3048.99 2378.07 110.577 2.29893 110.479 -0.0483195 12/31/2016 14:19:00 13.3582 13.3789 13.2206 13.427 100 14974976 14.5 25.7738 2.26215 5.57633 20403 20403 -3049.36 2378.52 110.484 2.30188 110.523 -0.0440504 12/31/2016 14:20:00 13.3124 13.3783 13.2321 13.4385 100 14974976 14.5 25.6816 2.2676 5.55638 20331 20331 -3049.56 2378.37 110.449 2.30319 110.49 -0.047308 12/31/2016 14:21:00 13.1862 13.3749 13.1862 13.427 100 14979072 14.5 25.6611 2.27487 5.55196 20315 20315 -3049.61 2378.17 110.265 2.3153 110.418 -0.0543936 12/31/2016 14:22:00 13.3353 13.3777 13.2206 13.427 100 14970880 14.5 25.6612 2.28214 5.55196 20315 20315 -3047.75 2377.97 110.388 2.34101 110.387 -0.0574628 12/31/2016 14:23:00 13.3468 13.3833 13.2206 13.427 100 14970880 14.5 25.7533 2.25488 5.57189 20387 20387 -3049.99 2378.72 110.243 2.37628 110.404 -0.0558271 12/31/2016 14:24:00 13.3009 13.3771 13.2321 13.427 100 14970880 14.5 25.7892 2.27669 5.57966 20415 20415 -3050.42 2378.12 110.383 2.38683 110.366 -0.059552 12/31/2016 14:25:00 13.3582 13.3771 13.2206 13.4385 100 14970880 14.5 25.7944 2.28214 5.58078 20419 20419 -3048 2377.97 110.168 2.3898 110.261 -0.0699921 12/31/2016 14:26:00 13.2092 13.3768 13.2092 13.4385 100 14966784 14.5 25.747 2.28396 5.57053 20382 20382 -3050.32 2377.92 110.212 2.39509 110.192 -0.0767862 12/31/2016 14:27:00 13.3582 13.38 13.2206 13.427 100 14974976 14 25.8098 2.29304 5.58411 20431 20431 -3049.82 2377.67 110.031 2.4002 110.086 -0.0873485 12/31/2016 14:28:00 13.3124 13.3762 13.2092 13.427 100 14970880 14 25.8455 2.27305 5.59185 20459 20459 -3049.92 2378.22 110.218 2.40285 110.118 -0.0841889 12/31/2016 14:29:00 13.3124 13.3768 13.2321 13.4385 100 14966784 14.5 25.9223 2.25669 5.60846 20519 20519 -3051.65 2378.67 109.942 2.39026 110.013 -0.0946194 12/31/2016 14:30:00 13.3238 13.372 13.2092 13.427 100 14974976 14 25.9529 2.21852 5.61508 20543 20543 -3052.13 2379.73 110.195 2.37893 110.032 -0.0926468 12/31/2016 14:31:00 13.3353 13.371 13.1977 13.427 100 14974976 14 25.9632 2.22398 5.6173 20551 20551 -3050.24 2379.58 109.77 2.36379 109.943 -0.101552 12/31/2016 14:32:00 13.3009 13.3718 13.1977 13.4156 100 14974976 14 25.8248 2.21852 5.58737 20443 20443 -3051.05 2379.73 109.941 2.35646 109.933 -0.102457 12/31/2016 14:33:00 13.3582 13.3741 13.2092 13.4156 100 14979072 14.5 25.9325 2.23489 5.61066 20527 20527 -3047.75 2379.28 110.012 2.35148 109.877 -0.108027 12/31/2016 14:34:00 13.3238 13.3729 13.2206 13.427 100 14970880 14 25.8917 2.27851 5.60183 20495 20495 -3049.79 2378.07 109.977 2.35226 109.952 -0.100576 12/31/2016 14:35:00 13.3353 13.3745 13.2092 13.427 100 14970880 14 25.9071 2.29485 5.60517 20507 20507 -3049.24 2377.62 109.97 2.35699 109.889 -0.1069 12/31/2016 14:36:00 13.3468 13.375 13.2206 13.427 100 14974976 14 25.9275 2.26942 5.60958 20523 20523 -3050.14 2378.32 109.827 2.36114 109.884 -0.107335 12/31/2016 14:37:00 13.3582 13.3737 13.2092 13.427 100 14970880 14 25.8661 2.28214 5.59629 20475 20475 -3050.17 2377.97 109.716 2.36917 109.836 -0.112157 12/31/2016 14:38:00 13.2206 13.3752 13.1977 13.4385 100 14974976 14 25.8764 2.31847 5.59854 20483 20483 -3049.67 2376.96 109.699 2.37971 109.733 -0.122307 12/31/2016 14:39:00 13.3697 13.3754 13.2206 13.4385 100 14979072 14 25.8201 2.31847 5.58635 20439 20439 -3049.54 2376.96 109.55 2.39001 109.726 -0.123048 12/31/2016 14:40:00 13.3582 13.3768 13.1977 13.4385 100 14962688 14 25.8097 2.28577 5.5841 20431 20431 -3050.5 2377.87 109.582 2.40132 109.719 -0.123708 12/31/2016 14:41:00 13.1977 13.3756 13.1977 13.427 100 14966784 14 25.8866 2.29304 5.60073 20491 20491 -3050.4 2377.67 109.583 2.40405 109.661 -0.129434 12/31/2016 14:42:00 13.3697 13.3754 13.2206 13.427 100 14970880 14 26.0044 2.28214 5.62621 20583 20583 -3050.42 2377.97 109.443 2.40046 109.606 -0.134913 12/31/2016 14:43:00 13.3582 13.3691 13.1977 13.427 100 14970880 14 26.0248 2.27851 5.63064 20599 20599 -3050.9 2378.07 109.556 2.40041 109.577 -0.137764 12/31/2016 14:44:00 13.3124 13.3691 13.1977 13.427 100 14970880 14 25.9838 2.2676 5.62177 20567 20567 -3050.45 2378.37 109.599 2.39838 109.547 -0.140767 12/31/2016 14:45:00 13.3009 13.3766 13.2206 13.4385 100 14979072 14 25.9431 2.32755 5.61295 20535 20535 -3049.89 2376.71 109.512 2.41211 109.54 -0.141443 12/31/2016 14:46:00 13.1977 13.3771 13.1977 13.427 100 14970880 14 25.9839 2.29485 5.62179 20567 20567 -3049.69 2377.62 109.43 2.44185 109.453 -0.150126 12/31/2016 14:47:00 13.3812 13.3821 13.2206 13.427 100 14974976 14 26.0403 2.29668 5.63398 20611 20611 -3050.62 2377.56 109.53 2.4674 109.405 -0.15482 12/31/2016 14:48:00 13.3468 13.3716 13.2092 13.4385 100 14970880 14 26.0659 2.29485 5.63952 20631 20631 -3048.96 2377.62 109.149 2.48117 109.374 -0.157908 12/31/2016 14:49:00 13.3353 13.3814 13.2092 13.4385 100 14974976 14 26.1055 2.28941 5.64811 20662 20662 -3050.72 2377.77 109.339 2.48435 109.311 -0.164167 12/31/2016 14:50:00 13.3468 13.3733 13.1862 13.427 100 14974976 14 26.0966 2.30576 5.64618 20655 20655 -3050.55 2377.31 109.179 2.48859 109.216 -0.173584 12/31/2016 14:51:00 13.1977 13.3796 13.1977 13.4385 100 14974976 14 26.117 2.27487 5.65059 20671 20671 -3051.7 2378.17 109.128 2.48034 109.123 -0.182789 12/31/2016 14:52:00 13.3238 13.3768 13.2092 13.427 100 14966784 14 26.158 2.28032 5.65946 20703 20703 -3050.95 2378.02 108.918 2.46236 109.156 -0.179593 12/31/2016 14:53:00 13.3582 13.3752 13.2092 13.427 100 14974976 14 26.1375 2.26942 5.65501 20687 20687 -3050.29 2378.32 109.315 2.43763 109.132 -0.181949 12/31/2016 14:54:00 13.3238 13.3804 13.2092 13.4385 100 14974976 14 26.1747 2.28032 5.66306 20716 20716 -3048.61 2378.02 109.18 2.41824 109.106 -0.184545 12/31/2016 14:55:00 13.3353 13.3804 13.2206 13.4385 100 14970880 14 26.1748 2.30757 5.66308 20716 20716 -3050.22 2377.26 108.882 2.39874 109.1 -0.185135 12/31/2016 14:56:00 13.2321 13.3791 13.2206 13.427 100 14966784 14 26.1786 2.30394 5.66391 20719 20719 -3050.72 2377.36 109.285 2.38374 109.16 -0.179177 12/31/2016 14:57:00 13.3468 13.3783 13.2092 13.4385 100 14970880 14 26.1862 2.27851 5.66555 20725 20725 -3051.2 2378.07 109.238 2.37354 109.127 -0.182395 12/31/2016 14:58:00 13.3582 13.375 13.2092 13.427 100 14962688 14.5 26.1876 2.31121 5.66585 20726 20726 -3050.9 2377.16 109.038 2.37234 109.072 -0.187889 12/31/2016 14:59:00 13.3238 13.3794 13.2206 13.4385 100 14966784 14 26.1888 2.30394 5.66612 20727 20727 -3052.26 2377.36 108.798 2.36807 108.986 -0.196375 12/31/2016 15:00:00 13.3582 13.3745 13.1862 13.4385 100 14974976 14.5 26.1991 2.31665 5.66835 20735 20735 -3049.97 2377.01 108.853 2.37581 109.013 -0.193781 12/31/2016 15:01:00 13.1977 13.3735 13.1977 13.427 100 14970880 14.5 26.1146 2.31665 5.65007 20669 20669 -3050.77 2377.01 108.696 2.38552 108.845 -0.210424 12/31/2016 15:02:00 13.3468 13.3754 13.2092 13.4385 100 14974976 14.5 26.1658 2.31121 5.66114 20709 20709 -3050.17 2377.16 108.911 2.39728 108.797 -0.215172 12/31/2016 15:03:00 13.1977 13.3731 13.1977 13.427 100 14970880 14.5 26.2055 2.30939 5.66973 20740 20740 -3052.06 2377.21 108.859 2.40608 108.709 -0.223905 12/31/2016 15:04:00 13.3697 13.3808 13.1977 13.427 100 14966784 14.5 26.1557 2.34027 5.65895 20701 20701 -3050.32 2376.36 108.402 2.40608 108.637 -0.231021 12/31/2016 15:05:00 13.2894 13.374 13.1977 13.427 100 14974976 14.5 26.0647 2.333 5.63928 20630 20630 -3050.19 2376.56 108.677 2.40561 108.624 -0.23232 12/31/2016 15:06:00 13.3353 13.3819 13.2206 13.4385 100 14974976 14.5 26.1928 2.333 5.66698 20730 20730 -3049.89 2376.56 108.769 2.40285 108.64 -0.230699 12/31/2016 15:07:00 13.3697 13.3756 13.2206 13.4385 100 14974976 14.5 26.1659 2.32755 5.66116 20709 20709 -3049.87 2376.71 108.536 2.39686 108.63 -0.23168 12/31/2016 15:08:00 13.1977 13.3777 13.1977 13.427 100 14970880 14.5 26.2056 2.32574 5.66974 20740 20740 -3051.28 2376.76 108.64 2.39279 108.636 -0.231133 12/31/2016 15:09:00 13.3353 13.3768 13.1977 13.427 100 14974976 14.5 26.2491 2.33844 5.67917 20774 20774 -3050.04 2376.41 108.791 2.39341 108.635 -0.231229 12/31/2016 15:10:00 13.3353 13.3762 13.2206 13.4385 100 14962688 14.5 26.2184 2.32391 5.67251 20750 20750 -3050.87 2376.81 108.661 2.40364 108.564 -0.238228 12/31/2016 15:11:00 13.3353 13.3791 13.1977 13.427 100 14966784 14.5 26.1979 2.33844 5.66809 20734 20734 -3049.72 2376.41 108.483 2.41459 108.539 -0.240759 12/31/2016 15:12:00 13.3468 13.3716 13.2206 13.427 100 14970880 14.5 26.1569 2.31847 5.65921 20702 20702 -3051.28 2376.96 108.323 2.42721 108.463 -0.248277 12/31/2016 15:13:00 13.2321 13.3741 13.2206 13.427 100 14966784 15 26.1928 2.32574 5.66697 20730 20730 -3050.97 2376.76 108.479 2.43398 108.426 -0.251904 12/31/2016 15:14:00 13.3582 13.3768 13.2092 13.4385 100 14970880 15 26.1979 2.32029 5.66808 20734 20734 -3050.22 2376.91 108.225 2.43001 108.294 -0.265005 12/31/2016 15:15:00 13.3124 13.3737 13.2206 13.427 100 14974976 15 26.2568 2.33118 5.68083 20780 20780 -3049.21 2376.61 108.173 2.43165 108.207 -0.273685 12/31/2016 15:16:00 13.3468 13.3754 13.2206 13.427 100 14966784 15 26.2107 2.32574 5.67085 20744 20744 -3051.28 2376.76 108.016 2.42856 108.121 -0.282227 12/31/2016 15:17:00 13.2665 13.3785 13.2092 13.4385 100 14970880 15 26.2119 2.30212 5.67111 20745 20745 -3050.24 2377.41 108.137 2.42358 108.128 -0.28149 12/31/2016 15:18:00 13.3582 13.3775 13.2206 13.4385 100 14974976 15 26.2157 2.29849 5.67194 20748 20748 -3052.08 2377.51 108.199 2.416 108.13 -0.28129 12/31/2016 15:19:00 13.3697 13.3747 13.2092 13.427 100 14970880 15 26.1799 2.30576 5.66419 20720 20720 -3051.15 2377.31 108.07 2.41206 108.135 -0.280776 12/31/2016 15:20:00 13.2206 13.3789 13.2092 13.427 100 14974976 15 26.1902 2.32391 5.66642 20728 20728 -3050.82 2376.81 108.054 2.40745 108.13 -0.281338 12/31/2016 15:21:00 13.3582 13.3823 13.2092 13.427 100 14974976 15 26.1583 2.34753 5.65951 20703 20703 -3051.15 2376.15 108.182 2.40749 108.064 -0.287858 12/31/2016 15:22:00 13.3812 13.3789 13.1977 13.4385 100 14970880 15 26.1173 2.36205 5.65066 20671 20671 -3052.36 2375.75 108.08 2.41417 108.057 -0.288512 12/31/2016 15:23:00 13.3009 13.3806 13.2206 13.4385 100 14974976 15 26.0366 2.34753 5.63319 20608 20608 -3050.77 2376.15 107.929 2.42726 107.948 -0.299354 12/31/2016 15:24:00 13.3697 13.3804 13.2206 13.4385 100 14974976 15.5 26.1097 2.37112 5.649 20665 20665 -3051.63 2375.5 107.786 2.43851 107.88 -0.30608 12/31/2016 15:25:00 13.2894 13.3794 13.1977 13.427 100 14966784 15.5 26.0572 2.38383 5.63765 20624 20624 -3050.77 2375.15 107.827 2.44876 107.83 -0.311009 12/31/2016 15:26:00 13.3812 13.3838 13.2092 13.4385 100 14970880 15.5 25.9446 2.39471 5.61328 20536 20536 -3051 2374.85 107.673 2.45542 107.726 -0.321359 12/31/2016 15:27:00 13.3353 13.3812 13.1977 13.427 100 14970880 15.5 26.0062 2.42554 5.62661 20584 20584 -3051.23 2373.99 107.352 2.46776 107.617 -0.332122 12/31/2016 15:28:00 13.3468 13.3771 13.2206 13.4385 100 14962688 15.5 25.9513 2.46545 5.61473 20541 20541 -3050.9 2372.88 107.514 2.4777 107.603 -0.333527 12/31/2016 15:29:00 13.3468 13.3846 13.2092 13.4385 100 14966784 15.5 25.9883 2.43099 5.62273 20570 20570 -3051.1 2373.84 107.686 2.48336 107.615 -0.332378 12/31/2016 15:30:00 13.3353 13.3819 13.2092 13.427 100 14974976 15.5 25.932 2.4437 5.61055 20526 20526 -3050.14 2373.49 107.519 2.49105 107.633 -0.330629 12/31/2016 15:31:00 13.2206 13.3775 13.2206 13.4385 100 14970880 15.5 25.8744 2.46001 5.5981 20481 20481 -3049.72 2373.03 107.714 2.50194 107.638 -0.330036 12/31/2016 15:32:00 13.3353 13.3777 13.1977 13.427 100 14974976 15.5 25.7517 2.51257 5.57155 20385 20385 -3049.97 2371.57 107.393 2.5207 107.603 -0.333603 12/31/2016 15:33:00 13.3353 13.3787 13.2092 13.427 100 14974976 16 25.7325 2.52705 5.5674 20370 20370 -3049.64 2371.17 107.634 2.54473 107.577 -0.336172 12/31/2016 15:34:00 13.1977 13.3728 13.1977 13.427 100 14970880 16 25.6762 2.53431 5.55522 20326 20326 -3049.77 2370.97 107.639 2.57498 107.635 -0.330358 12/31/2016 15:35:00 13.3238 13.3789 13.2092 13.427 100 14974976 16 25.6032 2.54156 5.53943 20269 20269 -3048.91 2370.77 107.731 2.60342 107.544 -0.339353 12/31/2016 15:36:00 13.3582 13.3779 13.2206 13.4385 100 14970880 16 25.6802 2.56691 5.55607 20329 20329 -3049.36 2370.06 107.238 2.64248 107.408 -0.352908 12/31/2016 15:37:00 13.3124 13.3783 13.2092 13.4385 100 14974976 16 25.6444 2.59408 5.54834 20301 20301 -3048.78 2369.31 107.125 2.6862 107.322 -0.361454 12/31/2016 15:38:00 13.3468 13.3787 13.2092 13.427 100 14974976 16 25.6879 2.58683 5.55775 20335 20335 -3050.32 2369.51 107.311 2.71964 107.296 -0.363953 12/31/2016 15:39:00 13.255 13.3754 13.2092 13.4385 100 14970880 16 25.8901 2.55604 5.6015 20493 20493 -3050.32 2370.36 107.396 2.73632 107.218 -0.371687 12/31/2016 15:40:00 13.3468 13.3817 13.2092 13.4385 100 14966784 16 25.7646 2.53793 5.57434 20395 20395 -3050.19 2370.87 107.173 2.74039 107.186 -0.374873 12/31/2016 15:41:00 13.3582 13.3749 13.2206 13.427 100 14966784 16.5 25.9462 2.48357 5.61363 20537 20537 -3050.5 2372.38 107.156 2.72951 107.174 -0.376074 12/31/2016 15:42:00 13.2092 13.3785 13.2092 13.427 100 14966784 16.5 25.9743 2.46726 5.61971 20559 20559 -3051.6 2372.83 107.213 2.71507 107.121 -0.381367 12/31/2016 15:43:00 13.3697 13.3827 13.2092 13.427 100 14970880 16.5 26.0421 2.4455 5.63438 20612 20612 -3049.79 2373.44 106.894 2.70041 107.147 -0.378757 12/31/2016 15:44:00 13.3697 13.3775 13.2206 13.427 100 14970880 16.5 25.9949 2.48177 5.62416 20575 20575 -3051.73 2372.43 107.18 2.69669 107.164 -0.377091 12/31/2016 15:45:00 13.2436 13.3808 13.2321 13.4385 100 14974976 16.5 25.8926 2.53793 5.60204 20495 20495 -3051.02 2370.87 106.923 2.71054 107.046 -0.3888 12/31/2016 15:46:00 13.3582 13.3794 13.2092 13.427 100 14966784 17 25.821 2.55061 5.58654 20439 20439 -3049.92 2370.52 107.128 2.72407 107.095 -0.383898 12/31/2016 15:47:00 13.3353 13.3796 13.2092 13.427 100 14974976 16.5 25.9428 2.58864 5.61289 20534 20534 -3051.33 2369.46 107.146 2.73793 107.012 -0.392117 12/31/2016 15:48:00 13.3468 13.3762 13.2206 13.427 100 14974976 17 25.8788 2.59588 5.59904 20484 20484 -3049.72 2369.26 107.053 2.7524 106.934 -0.399881 12/31/2016 15:49:00 13.2206 13.3749 13.2092 13.4385 100 14974976 16.5 25.8467 2.58683 5.59211 20459 20459 -3049.69 2369.51 107.022 2.76906 106.804 -0.412793 12/31/2016 15:50:00 13.3582 13.3833 13.1977 13.4385 100 14974976 17 25.9045 2.6375 5.60462 20504 20504 -3050.14 2368.1 106.734 2.78599 106.708 -0.422267 12/31/2016 15:51:00 13.3353 13.372 13.2206 13.427 100 14974976 17 25.9377 2.59408 5.61178 20530 20530 -3050.4 2369.31 106.661 2.79346 106.687 -0.424425 12/31/2016 15:52:00 13.3582 13.3802 13.2092 13.4385 100 14970880 17 26.0273 2.59408 5.63118 20600 20600 -3051.43 2369.31 106.512 2.80228 106.663 -0.426717 12/31/2016 15:53:00 13.3009 13.3819 13.2092 13.427 100 14974976 17 26.1065 2.54699 5.64831 20662 20662 -3051.7 2370.62 106.695 2.80685 106.591 -0.433887 12/31/2016 15:54:00 13.3812 13.3791 13.1977 13.427 100 14974976 17 25.9681 2.51257 5.61837 20554 20554 -3050.95 2371.57 106.496 2.80794 106.599 -0.433082 12/31/2016 15:55:00 13.2321 13.377 13.1977 13.4385 100 14966784 17 25.7702 2.67006 5.57555 20399 20399 -3050.4 2367.19 106.778 2.81248 106.714 -0.421701 12/31/2016 15:56:00 13.3812 13.3798 13.2092 13.4385 100 14970880 17 25.7614 2.70802 5.57364 20392 20392 -3050.02 2366.13 106.576 2.82838 106.625 -0.430556 12/31/2016 15:57:00 13.3353 13.381 13.1977 13.4385 100 14970880 17.5 25.7205 2.72791 5.56479 20360 20360 -3049.51 2365.58 106.523 2.84835 106.651 -0.427992 12/31/2016 15:58:00 13.255 13.3812 13.2206 13.427 100 14962688 17.5 25.5491 2.79114 5.52772 20226 20226 -3048.78 2363.82 106.637 2.86184 106.571 -0.435847 12/31/2016 15:59:00 13.3697 13.3854 13.2092 13.4385 100 14966784 17.5 25.5748 2.80558 5.53327 20246 20246 -3048.66 2363.42 106.664 2.88044 106.66 -0.427072 12/31/2016 16:00:00 13.3124 13.3829 13.1977 13.45 100 14974976 17.5 25.5979 2.82726 5.53828 20264 20264 -3048.78 2362.81 106.492 2.89307 106.472 -0.445659 12/31/2016 16:01:00 13.2206 13.3842 13.2092 13.4385 100 14974976 17.5 25.7003 2.80016 5.56042 20344 20344 -3049.19 2363.57 106.473 2.91082 106.427 -0.450194 12/31/2016 16:02:00 13.3697 13.3871 13.2321 13.4385 100 14974976 17.5 25.7232 2.78392 5.56539 20362 20362 -3049.19 2364.02 106.043 2.91938 106.322 -0.460558 12/31/2016 16:03:00 13.3468 13.3856 13.2321 13.4385 100 14974976 17.5 25.722 2.79114 5.56512 20361 20361 -3049.67 2363.82 106.442 2.92101 106.393 -0.453547 12/31/2016 16:04:00 13.2092 13.3846 13.2092 13.45 100 14970880 18 25.7386 2.76765 5.5687 20374 20374 -3049.41 2364.47 105.875 2.92324 106.293 -0.463428 12/31/2016 16:05:00 13.3697 13.3873 13.2206 13.4385 100 14974976 18 25.64 2.78934 5.54739 20297 20297 -3049.94 2363.87 106.598 2.92091 106.244 -0.468344 12/31/2016 16:06:00 13.3238 13.3877 13.2436 13.4385 100 14970880 17.5 25.7208 2.80378 5.56486 20360 20360 -3048.63 2363.47 106.432 2.92474 106.159 -0.476754 12/31/2016 16:07:00 13.278 13.3863 13.2092 13.4385 100 14974976 18 25.6723 2.85793 5.55437 20322 20322 -3049.09 2361.96 105.97 2.93382 106.237 -0.469039 12/31/2016 16:08:00 13.3812 13.3873 13.2436 13.4385 100 14974976 18 25.6021 2.90663 5.53917 20267 20267 -3048.93 2360.6 105.977 2.94015 106.138 -0.478817 12/31/2016 16:09:00 13.3009 13.3817 13.2436 13.4385 100 14974976 18 25.6033 2.89581 5.53944 20268 20268 -3048.38 2360.9 106.283 2.95095 106.212 -0.471445 12/31/2016 16:10:00 13.255 13.3821 13.2206 13.4385 100 14962688 18 25.5764 2.88138 5.53361 20247 20247 -3048.1 2361.3 106.228 2.9605 106.19 -0.473702 12/31/2016 16:11:00 13.3238 13.3867 13.2321 13.4385 100 14966784 18 25.5469 2.894 5.52725 20224 20224 -3048.31 2360.95 105.836 2.96048 106.013 -0.491218 12/31/2016 16:12:00 13.3582 13.3813 13.2092 13.4385 100 14970880 18 25.625 2.88319 5.54414 20285 20285 -3047.52 2361.25 105.546 2.96284 105.936 -0.498862 12/31/2016 16:13:00 13.3697 13.3766 13.2092 13.427 100 14966784 18.5 25.6942 2.89762 5.55911 20339 20339 -3047.98 2360.85 106.2 2.9678 105.884 -0.503966 12/31/2016 16:14:00 13.1862 13.3802 13.1862 13.4385 100 14970880 18 25.7708 2.83447 5.57568 20399 20399 -3049.14 2362.61 106.097 2.96987 105.901 -0.502295 12/31/2016 16:15:00 13.3697 13.3835 13.2206 13.4385 100 14974976 18.5 25.671 2.84711 5.55408 20321 20321 -3049.34 2362.26 105.687 2.96925 105.851 -0.507302 12/31/2016 16:16:00 13.3697 13.3813 13.2092 13.4385 100 14966784 18.5 25.602 2.89941 5.53917 20267 20267 -3049.46 2360.8 105.635 2.96848 105.813 -0.511036 12/31/2016 16:17:00 13.2092 13.3791 13.2092 13.4385 100 14970880 18.5 25.5712 2.87958 5.5325 20243 20243 -3048.15 2361.35 105.8 2.96946 105.739 -0.518378 12/31/2016 16:18:00 13.3697 13.3787 13.2092 13.427 100 14974976 18.5 25.5496 2.92828 5.52783 20226 20226 -3048.66 2359.99 106.023 2.97547 105.81 -0.511349 12/31/2016 16:19:00 13.3697 13.3856 13.2206 13.427 100 14974976 18.5 25.5612 2.93188 5.53033 20235 20235 -3048 2359.89 105.793 2.98441 105.74 -0.518324 12/31/2016 16:20:00 13.2665 13.3792 13.2321 13.4385 100 14974976 18.5 25.5048 2.92647 5.51813 20191 20191 -3047.65 2360.04 105.542 2.99279 105.801 -0.512265 12/31/2016 16:21:00 13.3353 13.38 13.2206 13.427 100 14974976 18.5 25.5024 2.96252 5.51761 20189 20189 -3047.45 2359.03 105.75 2.99828 105.741 -0.518136 12/31/2016 16:22:00 13.3238 13.3836 13.2206 13.4385 100 14970880 18.5 25.51 2.95171 5.51926 20195 20195 -3047.85 2359.34 105.593 2.99647 105.713 -0.520991 12/31/2016 16:23:00 13.3238 13.3833 13.2092 13.4385 100 14974976 18.5 25.5548 2.93909 5.52895 20230 20230 -3045.49 2359.69 105.687 2.99508 105.602 -0.532013 12/31/2016 16:24:00 13.3468 13.3808 13.2206 13.4385 100 14974976 18.5 25.6033 2.88499 5.53943 20268 20268 -3061.95 2361.2 105.73 2.99409 105.581 -0.53402 12/31/2016 16:25:00 13.3697 13.38 13.1977 13.4614 100 14966784 18.5 25.5776 2.87236 5.53388 20248 20248 -3061.78 2361.55 105.412 2.99243 105.491 -0.543002 12/31/2016 16:26:00 13.2321 13.3829 13.2092 13.45 100 14970880 19 25.6019 2.86334 5.53914 20267 20267 -3061.93 2361.8 105.239 2.98576 105.462 -0.5459 12/31/2016 16:27:00 13.3353 13.3794 13.2092 13.427 100 14970880 19 25.5941 2.83266 5.53745 20261 20261 -3061.7 2362.66 105.178 2.98503 105.344 -0.557545 12/31/2016 16:28:00 13.3353 13.38 13.2206 13.4385 100 14962688 19 25.6659 2.86876 5.55299 20317 20317 -3061.17 2361.65 105.392 2.98374 105.347 -0.557239 12/31/2016 16:29:00 13.3238 13.3827 13.1977 13.4385 100 14966784 18.5 25.6467 2.86334 5.54883 20302 20302 -3061.15 2361.8 105.15 2.98332 105.328 -0.559175 12/31/2016 16:30:00 13.3582 13.3806 13.2206 13.4385 100 14974976 19 25.744 2.85252 5.56988 20378 20378 -3060.67 2362.11 104.998 2.98076 105.291 -0.562798 12/31/2016 16:31:00 13.3468 13.3833 13.2321 13.427 100 14974976 19 25.7324 2.82183 5.56736 20369 20369 -3061.12 2362.96 105.284 2.98003 105.291 -0.562809 12/31/2016 16:32:00 13.3468 13.384 13.2206 13.4385 100 14974976 19 25.8014 2.80197 5.58231 20423 20423 -3061.88 2363.52 105.261 2.97848 105.362 -0.555772 12/31/2016 16:33:00 13.2436 13.3812 13.2092 13.427 100 14974976 19 25.7016 2.81823 5.56071 20345 20345 -3059.48 2363.06 105.423 2.97482 105.278 -0.564075 12/31/2016 16:34:00 13.3009 13.3859 13.2092 13.4385 100 14970880 19 25.8309 2.81281 5.58869 20446 20446 -3061.8 2363.21 105.41 2.97355 105.275 -0.564366 12/31/2016 16:35:00 13.3353 13.3833 13.2206 13.4385 100 14970880 19 25.7299 2.84169 5.56682 20367 20367 -3059.84 2362.41 105.217 2.97837 105.142 -0.577636 12/31/2016 16:36:00 13.2092 13.3812 13.2092 13.427 100 14970880 19 25.7658 2.85432 5.57459 20395 20395 -3062.71 2362.06 105.074 2.98697 105.192 -0.572596 12/31/2016 16:37:00 13.3697 13.3854 13.2092 13.4385 100 14974976 19 25.7247 2.84169 5.56572 20363 20363 -3061.5 2362.41 104.705 2.99725 105.119 -0.579902 12/31/2016 16:38:00 13.3697 13.3854 13.2206 13.4385 100 14974976 19 25.7441 2.88319 5.56991 20378 20378 -3060.79 2361.25 105.003 3.00241 105.074 -0.584325 12/31/2016 16:39:00 13.1977 13.3835 13.1977 13.4385 100 14974976 19 25.6188 2.93369 5.5428 20280 20280 -3047.6 2359.84 105.225 3.01013 104.984 -0.593293 12/31/2016 16:40:00 13.3468 13.3877 13.2092 13.4385 100 14962688 19 25.6214 2.94629 5.54336 20282 20282 -3048.08 2359.49 104.976 3.02069 104.937 -0.597907 12/31/2016 16:41:00 13.3124 13.3764 13.2092 13.4385 100 14970880 19 25.6994 2.91926 5.56024 20343 20343 -3047.78 2360.24 104.797 3.0306 104.887 -0.602857 12/31/2016 16:42:00 13.2894 13.3829 13.2206 13.427 100 14970880 19 25.5341 2.8886 5.52447 20214 20214 -3047.85 2361.1 104.784 3.03457 104.954 -0.59619 12/31/2016 16:43:00 13.3124 13.3835 13.2092 13.4385 100 14970880 19 25.5929 2.86876 5.5372 20260 20260 -3048.31 2361.65 104.819 3.02417 104.891 -0.602503 12/31/2016 16:44:00 13.3009 13.3844 13.2206 13.4385 100 14966784 19 25.7004 2.83627 5.56045 20344 20344 -3048.41 2362.56 104.89 3.01849 104.835 -0.608059 12/31/2016 16:45:00 13.3582 13.3846 13.2321 13.45 100 14974976 19 25.7682 2.82544 5.57512 20397 20397 -3047.6 2362.86 104.924 3.01199 104.879 -0.603639 12/31/2016 16:46:00 13.3353 13.3817 13.2206 13.427 100 14983168 19 25.7479 2.86876 5.57072 20381 20381 -3049.89 2361.65 104.346 3.00883 104.803 -0.611236 12/31/2016 16:47:00 13.2321 13.385 13.2206 13.4385 100 14966784 19 25.6249 2.85793 5.54412 20285 20285 -3049.09 2361.96 104.616 3.00134 104.815 -0.610011 12/31/2016 16:48:00 13.3353 13.3827 13.2092 13.4385 100 14970880 19 25.7171 2.83988 5.56405 20357 20357 -3048.53 2362.46 104.88 2.99295 104.774 -0.614103 12/31/2016 16:49:00 13.3468 13.3785 13.2321 13.4385 100 14974976 19 25.589 2.85071 5.53636 20257 20257 -3049.51 2362.16 104.813 2.99117 104.674 -0.623994 12/31/2016 16:50:00 13.2436 13.3823 13.2321 13.4385 100 14974976 19 25.6597 2.89941 5.55163 20312 20312 -3050.72 2360.8 104.397 2.99133 104.692 -0.622224 12/31/2016 16:51:00 13.3468 13.3817 13.2206 13.4385 100 14974976 19 25.6453 2.83807 5.54854 20301 20301 -3048.15 2362.51 104.529 2.99164 104.626 -0.628727 12/31/2016 16:52:00 13.3124 13.3819 13.2092 13.45 100 14979072 19 25.7335 2.79474 5.56762 20370 20370 -3050.09 2363.72 104.491 2.98967 104.611 -0.6302 12/31/2016 16:53:00 13.2206 13.3825 13.2206 13.4385 100 14970880 19 25.7656 2.80739 5.57455 20395 20395 -3049.14 2363.36 104.78 2.98215 104.471 -0.644146 12/31/2016 16:54:00 13.3124 13.3808 13.2206 13.4385 100 14974976 19 25.7092 2.79114 5.56235 20351 20351 -3049.34 2363.82 104.615 2.96632 104.479 -0.643369 12/31/2016 16:55:00 13.3124 13.3775 13.2206 13.4385 100 14970880 19 25.6081 2.81281 5.54048 20272 20272 -3049.39 2363.21 104.456 2.94292 104.482 -0.643036 12/31/2016 16:56:00 13.1862 13.3743 13.1862 13.4385 100 14970880 19 25.7106 2.82183 5.56265 20352 20352 -3050.37 2362.96 104.306 2.93627 104.532 -0.638082 12/31/2016 16:57:00 13.3124 13.3745 13.1977 13.427 100 14970880 19 25.7362 2.83086 5.5682 20372 20372 -3050.12 2362.71 104.472 2.93216 104.414 -0.649753 12/31/2016 16:58:00 13.3468 13.3779 13.2206 13.4385 100 14979072 19 25.5264 2.8922 5.52281 20208 20208 -3048.58 2361 104.613 2.937 104.407 -0.650488 12/31/2016 16:59:00 13.255 13.3792 13.2321 13.45 100 14970880 19 25.5994 2.87236 5.53859 20265 20265 -3048.08 2361.55 104.081 2.94458 104.344 -0.65676 12/31/2016 17:00:00 13.3238 13.3733 13.2206 13.4385 100 14974976 19 25.4817 2.92286 5.51314 20173 20173 -3048.1 2360.14 104.11 2.95596 104.369 -0.654266 12/31/2016 17:01:00 13.3124 13.3731 13.1862 13.4385 100 14974976 19 25.5329 2.90302 5.52421 20213 20213 -3047.12 2360.7 104.011 2.96529 104.298 -0.66132 12/31/2016 17:02:00 13.1977 13.3714 13.1977 13.4385 100 14970880 19 25.7222 2.84169 5.56516 20361 20361 -3049.16 2362.41 104.475 2.97091 104.292 -0.661899 12/31/2016 17:03:00 13.3238 13.3697 13.2092 13.427 100 14974976 19 25.6491 2.81823 5.54935 20304 20304 -3047.58 2363.06 104.174 2.9721 104.18 -0.673034 12/31/2016 17:04:00 13.3238 13.3729 13.2206 13.4385 100 14987264 19 25.6326 2.85252 5.54578 20291 20291 -3047.7 2362.11 103.895 2.9677 104.178 -0.673233 12/31/2016 17:05:00 13.2894 13.3741 13.2321 13.4385 100 14970880 19 25.5993 2.85252 5.53857 20265 20265 -3049.34 2362.11 104.157 2.97148 104.069 -0.684035 12/31/2016 17:06:00 13.2894 13.3747 13.2092 13.427 100 14974976 19 25.4804 2.90482 5.51285 20172 20172 -3049.44 2360.65 103.818 2.97415 104.007 -0.690108 12/31/2016 17:07:00 13.3238 13.3733 13.2206 13.4385 100 14974976 19 25.5418 2.87778 5.52613 20220 20220 -3049.59 2361.4 104.079 2.97674 103.988 -0.692039 12/31/2016 17:08:00 13.2092 13.3764 13.2092 13.4385 100 14974976 19 25.5456 2.88679 5.52697 20223 20223 -3049.82 2361.15 104.204 2.9791 103.952 -0.695635 12/31/2016 17:09:00 13.3124 13.3758 13.2321 13.45 100 14974976 19 25.5418 2.88499 5.52613 20220 20220 -3048.83 2361.2 103.513 2.98143 103.937 -0.697124 12/31/2016 17:10:00 13.2894 13.3684 13.2092 13.427 100 14987264 19 25.6225 2.90302 5.5436 20283 20283 -3048.63 2360.7 103.98 2.98395 103.917 -0.699094 12/31/2016 17:11:00 13.3009 13.3737 13.1977 13.427 100 14970880 19 25.4753 2.92466 5.51176 20168 20168 -3048.46 2360.09 103.831 2.98029 103.963 -0.694509 12/31/2016 17:12:00 13.3238 13.3685 13.2206 13.4385 100 14970880 19 25.4895 2.93007 5.51481 20179 20179 -3046.85 2359.94 103.816 2.9829 103.894 -0.70139 12/31/2016 17:13:00 13.2321 13.3735 13.2092 13.427 100 14970880 19 25.4153 2.96072 5.49877 20121 20121 -3048.78 2359.08 103.647 2.98555 103.971 -0.693751 12/31/2016 17:14:00 13.3353 13.367 13.2092 13.4385 100 14970880 19 25.4292 2.91926 5.50178 20132 20132 -3047.65 2360.24 103.73 2.98822 103.912 -0.699555 12/31/2016 17:15:00 13.1748 13.368 13.1748 13.427 100 14970880 19 25.5138 2.93188 5.52008 20198 20198 -3046.9 2359.89 104.094 2.98724 103.908 -0.700013 12/31/2016 17:16:00 13.3009 13.367 13.1977 13.4385 100 14991360 19 25.5418 2.89941 5.52614 20220 20220 -3048.13 2360.8 104.335 2.98322 103.885 -0.702277 12/31/2016 17:17:00 13.3009 13.3607 13.2092 13.4385 100 14970880 19 25.5635 2.86514 5.53083 20237 20237 -3048.28 2361.75 103.868 2.97868 103.775 -0.713115 12/31/2016 17:18:00 13.2206 13.3697 13.2206 13.427 100 14970880 19 25.5419 2.90302 5.52615 20220 20220 -3048.15 2360.7 104.013 2.96785 103.78 -0.712666 12/31/2016 17:19:00 13.3124 13.3685 13.2321 13.427 100 14974976 19 25.5789 2.88138 5.53417 20249 20249 -3048.58 2361.3 104.038 2.96268 103.721 -0.718476 12/31/2016 17:20:00 13.255 13.3642 13.2206 13.4385 100 14970880 19 25.4752 2.87236 5.51172 20168 20168 -3047 2361.55 103.763 2.95831 103.694 -0.721147 12/31/2016 17:21:00 13.2321 13.3655 13.2092 13.4385 100 14974976 19 25.4087 2.90482 5.49734 20116 20116 -3048.66 2360.65 103.712 2.95616 103.627 -0.72785 12/31/2016 17:22:00 13.3009 13.3672 13.2092 13.4385 100 14987264 19 25.4445 2.894 5.50509 20144 20144 -3050.04 2360.95 103.848 2.95448 103.657 -0.724844 12/31/2016 17:23:00 13.3353 13.371 13.2321 13.4385 100 14970880 19 25.3767 2.90482 5.49041 20091 20091 -3048.53 2360.65 103.588 2.95459 103.605 -0.730031 12/31/2016 17:24:00 13.3009 13.3603 13.2092 13.427 100 14974976 19 25.41 2.91385 5.49762 20117 20117 -3047.2 2360.39 103.557 2.9593 103.708 -0.71977 12/31/2016 17:25:00 13.2894 13.3674 13.2092 13.45 100 14970880 18.5 25.3959 2.91023 5.49457 20106 20106 -3049.01 2360.49 103.568 2.95788 103.579 -0.732604 12/31/2016 17:26:00 13.3124 13.3628 13.2206 13.427 100 14970880 19 25.419 2.92286 5.49957 20124 20124 -3047.45 2360.14 103.318 2.95884 103.698 -0.720764 12/31/2016 17:27:00 13.1748 13.3659 13.1748 13.4385 100 14970880 19 25.3959 2.92106 5.49458 20106 20106 -3046.06 2360.19 103.291 2.95935 103.643 -0.726254 12/31/2016 17:28:00 13.3124 13.3651 13.2321 13.427 100 14987264 18.5 25.4843 2.93007 5.5137 20175 20175 -3047.75 2359.94 104.224 2.9635 103.603 -0.730172 12/31/2016 17:29:00 13.3009 13.3611 13.2206 13.427 100 14966784 19 25.5713 2.8904 5.53251 20243 20243 -3047.95 2361.05 103.815 2.96132 103.59 -0.731529 12/31/2016 17:30:00 13.278 13.3636 13.2092 13.427 100 14970880 18.5 25.4511 2.93728 5.50651 20149 20149 -3047.3 2359.74 103.317 2.96018 103.575 -0.733017 12/31/2016 17:31:00 13.3009 13.3624 13.1977 13.4385 100 14974976 18.5 25.4562 2.93728 5.50761 20153 20153 -3047.37 2359.74 103.242 2.96095 103.439 -0.746488 12/31/2016 17:32:00 13.1862 13.3645 13.1862 13.45 100 14970880 18.5 25.4779 2.93007 5.51232 20170 20170 -3047.78 2359.94 103.24 2.96684 103.473 -0.74312 12/31/2016 17:33:00 13.2665 13.3676 13.2321 13.45 100 14974976 18.5 25.4973 2.96793 5.5165 20185 20185 -3048.41 2358.88 103.212 2.97169 103.424 -0.747957 12/31/2016 17:34:00 13.3124 13.3607 13.2092 13.427 100 15003648 18.5 25.5216 2.96612 5.52177 20204 20204 -3047 2358.93 103.727 2.97257 103.403 -0.750024 12/31/2016 17:35:00 13.255 13.3611 13.2206 13.4385 100 14970880 18.5 25.492 2.93728 5.51537 20181 20181 -3046.27 2359.74 103.744 2.97524 103.333 -0.757011 12/31/2016 17:36:00 13.3009 13.3626 13.2436 13.4385 100 14974976 18.5 25.5318 2.94629 5.52397 20212 20212 -3047.07 2359.49 103.02 2.97542 103.374 -0.752944 12/31/2016 17:37:00 13.3238 13.3588 13.2092 13.427 100 14970880 18.5 25.4972 2.95171 5.51649 20185 20185 -3047.2 2359.34 103.698 2.97858 103.4 -0.750383 12/31/2016 17:38:00 13.2321 13.3632 13.2092 13.427 100 14974976 18.5 25.4704 2.97333 5.51069 20164 20164 -3046.22 2358.73 103.395 2.97713 103.409 -0.749447 12/31/2016 17:39:00 13.3124 13.3605 13.1977 13.4385 100 14974976 18.5 25.5012 2.97513 5.51734 20188 20188 -3046.85 2358.68 103.427 2.98034 103.389 -0.751418 12/31/2016 17:40:00 13.3238 13.362 13.2206 13.4385 100 14995456 18.5 25.4807 2.97513 5.51291 20172 20172 -3048.81 2358.68 103.458 2.98708 103.425 -0.7479 12/31/2016 17:41:00 13.1633 13.3594 13.1633 13.4385 100 14966784 18.5 25.4871 2.99494 5.51431 20177 20177 -3047.22 2358.13 103.31 2.99466 103.523 -0.738165 12/31/2016 17:42:00 13.3009 13.3622 13.2206 13.4385 100 14970880 18.5 25.482 2.99314 5.5132 20173 20173 -3045.56 2358.18 103.813 2.99958 103.322 -0.758081 12/31/2016 17:43:00 13.3009 13.3569 13.2206 13.427 100 14970880 18.5 25.5153 3.00215 5.52041 20199 20199 -3046.01 2357.93 103.486 3.00422 103.232 -0.767051 12/31/2016 17:44:00 13.1748 13.3588 13.1748 13.427 100 14970880 18.5 25.514 2.98954 5.52012 20198 20198 -3047.63 2358.28 103.127 3.00609 103.205 -0.769678 12/31/2016 17:45:00 13.3238 13.3592 13.2092 13.427 100 14974976 18.5 25.5076 3.00036 5.51875 20193 20193 -3047.22 2357.98 103.028 3.00862 103.228 -0.767449 12/31/2016 17:46:00 13.3353 13.3611 13.2092 13.4385 100 15003648 18.5 25.4744 3.00036 5.51154 20167 20167 -3045.91 2357.98 103.42 3.00919 103.123 -0.777797 12/31/2016 17:47:00 13.278 13.3599 13.2092 13.427 100 14974976 18.5 25.4987 3.01115 5.51682 20186 20186 -3046.44 2357.68 103.106 3.0148 103.167 -0.773452 12/31/2016 17:48:00 13.278 13.3588 13.1977 13.4385 100 14974976 18.5 25.4885 3.02556 5.51461 20178 20178 -3047.78 2357.27 102.923 3.01188 103.076 -0.782457 12/31/2016 17:49:00 13.1748 13.3624 13.1748 13.4385 100 14970880 18.5 25.5052 3.03817 5.51822 20191 20191 -3046.34 2356.92 103.155 3.01279 103.247 -0.765556 12/31/2016 17:50:00 13.3009 13.3674 13.2206 13.4385 100 14974976 18.5 25.5052 3.02737 5.51821 20191 20191 -3047.25 2357.22 103.284 3.01937 103.174 -0.772745 12/31/2016 17:51:00 13.3009 13.3619 13.2206 13.4385 100 14974976 18.5 25.4962 3.02917 5.51628 20184 20184 -3045.26 2357.17 103.389 3.0276 103.212 -0.769033 12/31/2016 17:52:00 13.1977 13.3645 13.1977 13.4385 100 15003648 18.5 25.4963 3.03637 5.51628 20184 20184 -3047.05 2356.97 102.865 3.03896 103.227 -0.767515 12/31/2016 17:53:00 13.3353 13.3599 13.2206 13.4385 100 14974976 18.5 25.5168 3.05077 5.52073 20200 20200 -3046.24 2356.57 103.704 3.05127 103.309 -0.759404 12/31/2016 17:54:00 13.3124 13.3649 13.2321 13.45 100 14974976 18.5 25.4528 3.05618 5.50688 20150 20150 -3047.07 2356.42 103.061 3.05702 103.219 -0.768341 12/31/2016 17:55:00 13.2206 13.363 13.2092 13.4385 100 14970880 18.5 25.499 3.09036 5.51688 20186 20186 -3046.82 2355.46 102.954 3.06719 103.237 -0.766485 12/31/2016 17:56:00 13.3009 13.362 13.2092 13.4385 100 14970880 18.5 25.5668 3.05798 5.53154 20239 20239 -3047 2356.37 103.302 3.07502 103.116 -0.778473 12/31/2016 17:57:00 13.3238 13.3599 13.2321 13.4385 100 14970880 18.5 25.5232 3.03997 5.5221 20205 20205 -3045.89 2356.87 103.195 3.07771 103.14 -0.776176 12/31/2016 17:58:00 13.1977 13.3592 13.1977 13.45 100 14999552 18 25.5372 3.03997 5.52515 20216 20216 -3046.85 2356.87 103.242 3.07399 103.123 -0.777798 12/31/2016 17:59:00 13.3238 13.3624 13.2206 13.4385 100 14970880 18 25.5474 3.02737 5.52736 20224 20224 -3047.4 2357.22 103.113 3.07034 103.15 -0.775129 12/31/2016 18:00:00 13.3468 13.3645 13.2092 13.427 100 14974976 18 25.5053 3.05437 5.51824 20191 20191 -3046.24 2356.47 103.222 3.06849 103.149 -0.775187 12/31/2016 18:01:00 13.278 13.3607 13.2206 13.4385 100 14974976 18 25.4425 3.05077 5.50466 20142 20142 -3044.68 2356.57 103.146 3.07225 103.188 -0.77138 12/31/2016 18:02:00 13.2092 13.3594 13.2092 13.427 100 14974976 18 25.4734 3.08678 5.51134 20166 20166 -3045.36 2355.56 103.417 3.0757 103.086 -0.781511 12/31/2016 18:03:00 13.3124 13.3643 13.2321 13.4385 100 14974976 18 25.486 3.03458 5.51406 20176 20176 -3047.3 2357.02 103.188 3.07792 103.128 -0.777364 12/31/2016 18:04:00 13.3009 13.3565 13.2092 13.4385 100 15003648 18 25.4322 3.03997 5.50243 20134 20134 -3047.15 2356.87 103.269 3.07456 103.285 -0.761708 12/31/2016 18:05:00 13.1977 13.3546 13.1977 13.427 100 14979072 18 25.3988 2.99675 5.49519 20108 20108 -3047.32 2358.08 103.136 3.06383 103.142 -0.77593 12/31/2016 18:06:00 13.278 13.3596 13.1977 13.4385 100 14974976 18 25.5268 2.98415 5.52289 20208 20208 -3046.82 2358.43 103.932 3.04445 103.044 -0.785627 12/31/2016 18:07:00 13.3009 13.3577 13.2092 13.4385 100 14974976 18 25.4856 2.92286 5.51397 20176 20176 -3047.6 2360.14 103.106 3.01235 103.048 -0.785299 12/31/2016 18:08:00 13.2321 13.3563 13.2092 13.427 100 14974976 18 25.4397 2.98594 5.50405 20140 20140 -3046.47 2358.38 103.302 3.00005 103.219 -0.768315 12/31/2016 18:09:00 13.3009 13.3531 13.1862 13.427 100 14974976 18 25.4436 2.98415 5.50488 20143 20143 -3047.4 2358.43 102.49 2.99849 102.93 -0.796934 12/31/2016 18:10:00 13.255 13.3557 13.1977 13.427 100 14995456 18 25.423 2.96432 5.50043 20127 20127 -3047.4 2358.98 103.132 2.99927 103.057 -0.78437 12/31/2016 18:11:00 13.278 13.3536 13.2092 13.427 100 14970880 18 25.4563 2.96072 5.50763 20153 20153 -3046.59 2359.08 102.611 2.99839 102.993 -0.790738 12/31/2016 18:12:00 13.3124 13.3563 13.2092 13.4385 100 14970880 18 25.4102 2.95531 5.49765 20117 20117 -3046.42 2359.24 103.15 2.99502 103.036 -0.786414 12/31/2016 18:13:00 13.2092 13.3561 13.1977 13.427 100 14966784 18 25.4051 2.98234 5.49657 20113 20113 -3046.72 2358.48 102.912 2.99107 103.034 -0.786631 12/31/2016 18:14:00 13.3124 13.3601 13.2092 13.4385 100 14970880 18 25.4153 2.95891 5.49876 20121 20121 -3046.72 2359.14 102.878 2.9904 103.313 -0.758993 12/31/2016 18:15:00 13.3009 13.3529 13.2321 13.427 100 14974976 18 25.4255 2.95351 5.50098 20129 20129 -3047.55 2359.29 103.033 2.98775 103.026 -0.787432 12/31/2016 18:16:00 13.1862 13.3513 13.1862 13.427 100 15003648 18 25.4127 2.95891 5.49821 20119 20119 -3046.82 2359.14 103.034 2.98268 103.18 -0.772152 12/31/2016 18:17:00 13.2665 13.3584 13.2321 13.427 100 14974976 17.5 25.4409 2.9499 5.5043 20141 20141 -3046.11 2359.39 103.128 2.97988 103.141 -0.776009 12/31/2016 18:18:00 13.3009 13.3546 13.1977 13.4385 100 14974976 17.5 25.4305 2.92106 5.50206 20133 20133 -3046.34 2360.19 102.85 2.97555 103.079 -0.782215 12/31/2016 18:19:00 13.1862 13.3552 13.1862 13.427 100 14974976 18 25.4281 2.96793 5.50154 20131 20131 -3047.15 2358.88 102.873 2.97576 103.002 -0.789865 12/31/2016 18:20:00 13.3009 13.3569 13.2092 13.427 100 14974976 18 25.4613 2.93007 5.50872 20157 20157 -3047.12 2359.94 103.087 2.97633 103.152 -0.77492 12/31/2016 18:21:00 13.278 13.3588 13.2206 13.4385 100 14974976 18 25.4997 2.93369 5.51703 20187 20187 -3046.95 2359.84 103.101 2.97656 102.909 -0.799075 12/31/2016 18:22:00 13.255 13.3521 13.1977 13.4385 100 14991360 17.5 25.4715 2.93549 5.51094 20165 20165 -3047.35 2359.79 102.573 2.97677 102.953 -0.794685 12/31/2016 18:23:00 13.2894 13.3491 13.2092 13.427 100 14974976 17.5 25.4844 2.95351 5.51372 20175 20175 -3046.22 2359.29 103.067 2.97488 102.944 -0.795534 12/31/2016 18:24:00 13.278 13.3538 13.2206 13.4385 100 14974976 17.5 25.4459 2.93369 5.50539 20145 20145 -3047.17 2359.84 103.318 2.9778 103 -0.790006 12/31/2016 18:25:00 13.2894 13.3594 13.2321 13.4385 100 14970880 17.5 25.4537 2.95891 5.50708 20151 20151 -3046.34 2359.14 103.062 2.97366 102.925 -0.797472 12/31/2016 18:26:00 13.3353 13.3506 13.2092 13.427 100 14970880 17.5 25.4511 2.95531 5.50652 20149 20149 -3047.27 2359.24 102.769 2.972 103.081 -0.781962 12/31/2016 18:27:00 13.1633 13.3561 13.1633 13.4385 100 14966784 17.5 25.4485 2.93369 5.50595 20147 20147 -3048.66 2359.84 102.867 2.9677 102.942 -0.79581 12/31/2016 18:28:00 13.3009 13.3513 13.1977 13.427 100 14987264 17.5 25.4473 2.95711 5.50569 20146 20146 -3047.07 2359.19 102.663 2.96837 103.114 -0.778696 12/31/2016 18:29:00 13.3009 13.3506 13.1977 13.4385 100 14974976 17.5 25.4896 2.95891 5.51483 20179 20179 -3047.02 2359.14 103.359 2.96837 103.064 -0.783641 12/31/2016 18:30:00 13.3124 13.3536 13.2092 13.4385 100 14974976 17.5 25.5049 2.95351 5.51815 20191 20191 -3046.74 2359.29 102.826 2.97547 102.954 -0.794539 12/31/2016 18:31:00 13.278 13.3538 13.1977 13.4385 100 14974976 17.5 25.5255 2.98054 5.52261 20207 20207 -3047.75 2358.53 102.93 2.97514 102.915 -0.79845 12/31/2016 18:32:00 13.2665 13.3567 13.2321 13.4385 100 14970880 17.5 25.505 2.98234 5.51818 20191 20191 -3046.74 2358.48 102.672 2.98045 102.923 -0.797607 12/31/2016 18:33:00 13.3124 13.3527 13.1977 13.427 100 14974976 17.5 25.5153 3.00036 5.52041 20199 20199 -3047.47 2357.98 103.261 2.9841 102.894 -0.800558 12/31/2016 18:34:00 13.1977 13.3492 13.1977 13.4156 100 14979072 17.5 25.5357 2.98054 5.52483 20215 20215 -3047 2358.53 103.265 2.98879 102.947 -0.795259 12/31/2016 18:35:00 13.2206 13.3483 13.1977 13.4385 100 14966784 17.5 25.5062 2.96793 5.51844 20192 20192 -3047.07 2358.88 102.881 2.99279 102.904 -0.799536 12/31/2016 18:36:00 13.3009 13.3483 13.1977 13.427 100 14974976 17 25.5256 2.99856 5.52262 20207 20207 -3048.26 2358.03 102.969 2.99807 102.89 -0.800924 12/31/2016 18:37:00 13.3009 13.3527 13.2092 13.427 100 14974976 17.5 25.5295 3.01115 5.52346 20210 20210 -3047.45 2357.68 103.011 2.9987 102.905 -0.799388 12/31/2016 18:38:00 13.1748 13.3475 13.1748 13.427 100 14974976 17.5 25.5243 2.99856 5.52235 20206 20206 -3045.71 2358.03 103.055 3.00241 103.01 -0.78903 12/31/2016 18:39:00 13.2665 13.3521 13.1977 13.4156 100 14974976 17 25.5398 3.03097 5.5257 20218 20218 -3046.42 2357.12 103.229 3.00722 103.031 -0.786948 12/31/2016 18:40:00 13.3238 13.3443 13.1977 13.427 100 14979072 17 25.5525 3.00395 5.52845 20228 20228 -3048.05 2357.88 102.982 3.01282 102.981 -0.7919 12/31/2016 18:41:00 13.1633 13.3481 13.1633 13.4385 100 14974976 17 25.5308 3.02197 5.52375 20211 20211 -3047.65 2357.37 103.014 3.02028 103.006 -0.789438 12/31/2016 18:42:00 13.2894 13.351 13.2092 13.427 100 14970880 17 25.5974 3.02917 5.53816 20263 20263 -3047.07 2357.17 102.978 3.02886 103.008 -0.789266 12/31/2016 18:43:00 13.3238 13.3512 13.2092 13.4385 100 14970880 17 25.6089 3.01836 5.54065 20272 20272 -3047.85 2357.47 102.907 3.03421 102.973 -0.792699 12/31/2016 18:44:00 13.2894 13.3536 13.2092 13.427 100 14970880 17 25.5769 3.03637 5.53374 20247 20247 -3048.18 2356.97 103.141 3.03109 102.947 -0.795302 12/31/2016 18:45:00 13.278 13.35 13.2206 13.4385 100 14974976 17 25.5576 3.00576 5.52956 20232 20232 -3048.53 2357.83 102.509 3.03296 102.934 -0.796599 12/31/2016 18:46:00 13.1977 13.3504 13.1977 13.427 100 14979072 17 25.5666 3.01476 5.5315 20239 20239 -3050.42 2357.57 102.941 3.03579 102.985 -0.791489 12/31/2016 18:47:00 13.3009 13.354 13.2206 13.4385 100 14970880 17 25.5474 3.02377 5.52735 20224 20224 -3048.96 2357.32 102.915 3.03374 102.983 -0.791746 12/31/2016 18:48:00 13.255 13.3466 13.2092 13.427 100 14974976 17 25.6037 3.00576 5.53953 20268 20268 -3047.52 2357.83 103.013 3.03452 102.926 -0.79737 12/31/2016 18:49:00 13.1748 13.3544 13.1748 13.4385 100 14970880 17 25.5525 3.00215 5.52844 20228 20228 -3046.49 2357.93 102.963 3.03406 102.995 -0.790519 12/31/2016 18:50:00 13.3238 13.3529 13.2092 13.427 100 14974976 16.5 25.6447 3.00215 5.54839 20300 20300 -3047.73 2357.93 103.133 3.03369 103.041 -0.785994 12/31/2016 18:51:00 13.3009 13.3575 13.2206 13.427 100 14974976 16.5 25.6038 3.01836 5.53954 20268 20268 -3046.87 2357.47 102.851 3.03292 103.045 -0.785542 12/31/2016 18:52:00 13.255 13.3571 13.2206 13.427 100 14983168 16.5 25.5474 3.00935 5.52734 20224 20224 -3046.37 2357.73 103.103 3.03292 103.066 -0.783516 12/31/2016 18:53:00 13.3009 13.3527 13.2092 13.427 100 14974976 16.5 25.5884 3.01296 5.53621 20256 20256 -3048.33 2357.62 103.184 3.0314 103.021 -0.787947 12/31/2016 18:54:00 13.278 13.3529 13.2092 13.427 100 14974976 16.5 25.5986 3.00215 5.53842 20264 20264 -3047.45 2357.93 103.359 3.03176 103.04 -0.786081 12/31/2016 18:55:00 13.2092 13.3569 13.1977 13.427 100 14970880 16.5 25.5846 3.02197 5.53539 20253 20253 -3045.84 2357.37 103.25 3.03086 103.105 -0.779571 12/31/2016 18:56:00 13.3009 13.3575 13.1977 13.45 100 14970880 16.5 25.5884 3.02197 5.53622 20256 20256 -3046.74 2357.37 103.129 3.0341 103.04 -0.786041 12/31/2016 18:57:00 13.3353 13.3546 13.1977 13.4385 100 14970880 16.5 25.6179 3.03997 5.5426 20279 20279 -3047.12 2356.87 102.92 3.03504 103.074 -0.782677 12/31/2016 18:58:00 13.2092 13.3601 13.2092 13.427 100 14987264 16.5 25.5976 3.08498 5.53821 20263 20263 -3048.63 2355.61 103.504 3.0423 103.178 -0.772357 12/31/2016 18:59:00 13.3124 13.3598 13.2092 13.427 100 14970880 16.5 25.609 3.05437 5.54068 20272 20272 -3046.87 2356.47 103.374 3.05386 103.031 -0.786975 12/31/2016 19:00:00 13.3238 13.3552 13.2092 13.427 100 14974976 16.5 25.59 3.09577 5.53655 20257 20257 -3047.35 2355.31 102.992 3.06802 103.156 -0.774569 12/31/2016 19:01:00 13.1977 13.3555 13.1977 13.427 100 14970880 16.5 25.5733 3.09217 5.53295 20244 20244 -3047.42 2355.41 103.241 3.08565 103.208 -0.769362 12/31/2016 19:02:00 13.3238 13.3611 13.1977 13.4385 100 14974976 16.5 25.5836 3.11196 5.53518 20252 20252 -3046.52 2354.86 103.174 3.10915 103.224 -0.767794 12/31/2016 19:03:00 13.3238 13.3603 13.1977 13.427 100 14974976 16.5 25.5068 3.12635 5.51857 20192 20192 -3045.69 2354.45 103.3 3.12866 103.154 -0.774746 12/31/2016 19:04:00 13.2665 13.3622 13.2206 13.427 100 14991360 16 25.5555 3.12455 5.5291 20230 20230 -3046.72 2354.5 103.107 3.13999 103.212 -0.769031 12/31/2016 19:05:00 13.3009 13.3668 13.2092 13.4385 100 14974976 16 25.48 3.12995 5.51276 20171 20171 -3045.66 2354.35 103.106 3.14483 103.218 -0.7684 12/31/2016 19:06:00 13.278 13.3624 13.2206 13.4385 100 14974976 16 25.558 3.10836 5.52964 20232 20232 -3044.93 2354.96 103.116 3.13296 103.217 -0.768488 12/31/2016 19:07:00 13.3353 13.3636 13.1862 13.45 100 14974976 16 25.5734 3.11196 5.53297 20244 20244 -3047.07 2354.86 103.226 3.12295 103.194 -0.770727 12/31/2016 19:08:00 13.255 13.3599 13.1977 13.4385 100 14974976 16 25.4309 3.02556 5.50214 20133 20133 -3046.04 2357.27 103.385 3.11053 103.166 -0.77357 12/31/2016 19:09:00 13.1862 13.3615 13.1862 13.4385 100 14974976 15.5 25.5077 3.00756 5.51875 20193 20193 -3046.19 2357.78 103.231 3.08958 103.219 -0.76826 12/31/2016 19:10:00 13.3124 13.3647 13.2206 13.427 100 14979072 16 25.4293 2.94629 5.5018 20132 20132 -3045.61 2359.49 103.361 3.06106 103.217 -0.7685 12/31/2016 19:11:00 13.3238 13.3563 13.1977 13.4385 100 14970880 16 25.3241 2.8886 5.47904 20050 20050 -3046.04 2361.1 103.227 3.01028 103.273 -0.76296 12/31/2016 19:12:00 13.3009 13.3624 13.2092 13.4385 100 14966784 16 25.2458 2.84169 5.4621 19989 19989 -3046.67 2362.41 103.052 2.9042 103.257 -0.76451 12/31/2016 19:13:00 13.3009 13.3626 13.1977 13.427 100 14970880 15.5 25.2497 2.85793 5.46294 19992 19992 -3046.06 2361.96 103.342 2.81973 103.279 -0.762319 12/31/2016 19:14:00 13.1977 13.3615 13.1977 13.4385 100 14970880 15.5 25.3201 2.84711 5.47817 20047 20047 -3045.36 2362.26 103.468 2.77476 103.296 -0.760629 12/31/2016 19:15:00 13.3468 13.3642 13.1977 13.427 100 14974976 15.5 25.2727 2.85071 5.46792 20010 20010 -3047.65 2362.16 103.202 2.76104 103.413 -0.749027 12/31/2016 19:16:00 13.3468 13.3641 13.2206 13.4385 100 14983168 15.5 25.2983 2.8489 5.47346 20030 20030 -3046.62 2362.21 103.599 2.76811 103.363 -0.75399 12/31/2016 19:17:00 13.255 13.3598 13.2092 13.427 100 14974976 15.5 25.3433 2.87778 5.48318 20065 20065 -3047.25 2361.4 103.363 2.78261 103.395 -0.750889 12/31/2016 19:18:00 13.255 13.3657 13.2206 13.4385 100 14970880 15.5 25.3318 2.8922 5.4807 20056 20056 -3045.94 2361 103.35 2.79205 103.344 -0.75586 12/31/2016 19:19:00 13.3238 13.3659 13.2092 13.427 100 14974976 15.5 25.305 2.90663 5.4749 20035 20035 -3047.37 2360.6 103.517 2.79866 103.467 -0.743722 12/31/2016 19:20:00 13.2206 13.3661 13.2206 13.427 100 14970880 15.5 25.2806 2.89762 5.46962 20016 20016 -3046.11 2360.85 103.471 2.8165 103.515 -0.738985 12/31/2016 19:21:00 13.3353 13.3682 13.2092 13.427 100 14974976 15.5 25.3421 2.91745 5.48294 20064 20064 -3045.86 2360.29 103.327 2.83197 103.453 -0.745088 12/31/2016 19:22:00 13.3009 13.3611 13.1977 13.427 100 14983168 15 25.3344 2.8904 5.48125 20058 20058 -3047.15 2361.05 103.572 2.82046 103.46 -0.744413 12/31/2016 19:23:00 13.2665 13.3668 13.1977 13.4385 100 14974976 15.5 25.2639 2.88499 5.46601 20003 20003 -3046.04 2361.2 103.458 2.78378 103.448 -0.745595 12/31/2016 19:24:00 13.1977 13.3691 13.1977 13.4385 100 14974976 15.5 25.324 2.85071 5.47901 20050 20050 -3045.59 2362.16 103.53 2.76063 103.43 -0.747331 12/31/2016 19:25:00 13.3468 13.3661 13.2206 13.427 100 14970880 15 25.2793 2.88499 5.46934 20015 20015 -3045.86 2361.2 103.545 2.75158 103.487 -0.741687 12/31/2016 19:26:00 13.3468 13.3728 13.2092 13.4385 100 14970880 15 25.3113 2.88138 5.47626 20040 20040 -3046.42 2361.3 103.746 2.75788 103.398 -0.750519 12/31/2016 19:27:00 13.2092 13.3703 13.2092 13.427 100 14970880 15 25.3574 2.88138 5.48623 20076 20076 -3046.11 2361.3 103.555 2.74739 103.356 -0.754664 12/31/2016 19:28:00 13.3238 13.372 13.2092 13.4385 100 14979072 15 25.3458 2.85612 5.48372 20067 20067 -3047.17 2362.01 103.308 2.75731 103.436 -0.746794 12/31/2016 19:29:00 13.3238 13.3664 13.2092 13.427 100 14966784 15 25.3882 2.90122 5.4929 20100 20100 -3047.42 2360.75 103.36 2.77189 103.425 -0.747903 12/31/2016 19:30:00 13.2206 13.3642 13.2206 13.427 100 14970880 15 25.4113 2.93007 5.49791 20118 20118 -3047.35 2359.94 103.488 2.79493 103.337 -0.756574 12/31/2016 19:31:00 13.3353 13.3726 13.2206 13.4385 100 14974976 15 25.4294 2.96432 5.50182 20132 20132 -3046.85 2358.98 103.937 2.82009 103.528 -0.737694 12/31/2016 19:32:00 13.3468 13.3663 13.2092 13.427 100 14974976 14.5 25.4948 2.98054 5.51596 20183 20183 -3045.66 2358.53 103.525 2.83475 103.417 -0.748623 12/31/2016 19:33:00 13.1862 13.367 13.1862 13.45 100 14974976 14.5 25.4537 2.96973 5.50708 20151 20151 -3047.3 2358.83 103.25 2.85449 103.538 -0.736627 12/31/2016 19:34:00 13.3582 13.3691 13.2092 13.427 100 14987264 14.5 25.4089 2.95531 5.49738 20116 20116 -3047.68 2359.24 103.913 2.87321 103.589 -0.731593 12/31/2016 19:35:00 13.3353 13.367 13.2206 13.4385 100 14974976 14.5 25.4256 2.97513 5.50099 20129 20129 -3046.19 2358.68 103.921 2.87518 103.601 -0.730405 12/31/2016 19:36:00 13.278 13.3714 13.2206 13.4385 100 14974976 14.5 25.4052 2.99856 5.49658 20113 20113 -3045.84 2358.03 103.949 2.88482 103.648 -0.725766 12/31/2016 19:37:00 13.3353 13.3697 13.2092 13.427 100 14974976 14.5 25.4041 3.04717 5.49634 20112 20112 -3047 2356.67 103.777 2.88961 103.689 -0.721699 12/31/2016 19:38:00 13.3468 13.3666 13.2206 13.4385 100 14970880 14 25.4465 3.08318 5.50551 20145 20145 -3047.65 2355.66 103.68 2.91014 103.657 -0.724883 12/31/2016 19:39:00 13.3124 13.3703 13.1977 13.427 100 14974976 14 25.4708 3.08138 5.51078 20164 20164 -3046.19 2355.71 103.734 2.94761 103.703 -0.720292 12/31/2016 19:40:00 13.3238 13.3735 13.2206 13.427 100 14983168 14.5 25.4248 3.09937 5.50082 20128 20128 -3046.14 2355.21 103.393 2.98926 103.664 -0.724172 12/31/2016 19:41:00 13.278 13.3615 13.1977 13.427 100 14966784 14.5 25.4451 3.06158 5.50522 20144 20144 -3046.57 2356.27 103.65 3.00362 103.673 -0.723299 12/31/2016 19:42:00 13.255 13.3676 13.1977 13.4385 100 14966784 14 25.4657 3.07957 5.50967 20160 20160 -3047.17 2355.76 103.818 3.00908 103.777 -0.712998 12/31/2016 19:43:00 13.3582 13.3651 13.2321 13.427 100 14970880 14 25.4556 3.11736 5.50748 20152 20152 -3046.92 2354.7 103.676 3.00841 103.727 -0.717911 12/31/2016 19:44:00 13.3697 13.3697 13.1977 13.427 100 14970880 14 25.4068 3.08678 5.49693 20114 20114 -3045.99 2355.56 103.982 3.02251 103.828 -0.707854 12/31/2016 19:45:00 13.2321 13.3682 13.2092 13.427 100 14974976 14 25.4658 3.09937 5.50968 20160 20160 -3047.22 2355.21 104.005 3.02438 103.843 -0.706461 12/31/2016 19:46:00 13.3124 13.3739 13.2092 13.4385 100 14987264 14 25.4568 3.10297 5.50775 20153 20153 -3045.69 2355.11 103.951 3.02868 103.888 -0.70195 12/31/2016 19:47:00 13.3468 13.3699 13.2206 13.427 100 14974976 14 25.4363 3.09397 5.50331 20137 20137 -3045.51 2355.36 103.705 3.03688 103.889 -0.701859 12/31/2016 19:48:00 13.3238 13.3701 13.2092 13.427 100 14970880 14 25.4889 3.13174 5.5147 20178 20178 -3044.86 2354.3 104.005 3.04569 104.091 -0.681768 12/31/2016 19:49:00 13.1977 13.3657 13.1977 13.427 100 14970880 14 25.4094 3.09577 5.49749 20116 20116 -3044.83 2355.31 104.383 3.05044 104.006 -0.690219 12/31/2016 19:50:00 13.3009 13.3703 13.2092 13.427 100 14974976 13.5 25.476 3.11196 5.51191 20168 20168 -3046.24 2354.86 103.929 3.0402 103.988 -0.691994 12/31/2016 19:51:00 13.3238 13.3714 13.2092 13.4385 100 14974976 14 25.4864 3.13535 5.51415 20176 20176 -3046.59 2354.2 103.735 3.03843 104.002 -0.690678 12/31/2016 19:52:00 13.3582 13.364 13.1977 13.427 100 14987264 14 25.4748 3.11736 5.51164 20167 20167 -3046.04 2354.7 104.102 3.04684 103.998 -0.691051 12/31/2016 19:53:00 13.2665 13.3699 13.2206 13.4156 100 14970880 13.5 25.4709 3.10117 5.51079 20164 20164 -3046.47 2355.16 104.122 3.05464 103.966 -0.694203 12/31/2016 19:54:00 13.3697 13.3703 13.1977 13.4156 100 14970880 13.5 25.426 3.08858 5.50109 20129 20129 -3045.31 2355.51 103.91 3.04599 104.039 -0.687005 12/31/2016 19:55:00 13.3582 13.3693 13.2206 13.427 100 14970880 13.5 25.3837 3.08138 5.49194 20096 20096 -3045.06 2355.71 104.146 3.04845 103.971 -0.693763 12/31/2016 19:56:00 13.1977 13.3749 13.1977 13.427 100 14970880 13.5 25.4259 3.06158 5.50106 20129 20129 -3045.99 2356.27 104.01 3.05091 104.072 -0.683677 12/31/2016 19:57:00 13.3353 13.3756 13.2206 13.427 100 14970880 13.5 25.3965 3.06697 5.4947 20106 20106 -3046.19 2356.11 103.765 3.05132 104.097 -0.681201 12/31/2016 19:58:00 13.3697 13.3731 13.2092 13.4385 100 14983168 13.5 25.4658 3.11196 5.50969 20160 20160 -3045.99 2354.86 104.351 3.0363 104.232 -0.667837 12/31/2016 19:59:00 13.255 13.375 13.2092 13.427 100 14970880 13.5 25.3763 3.14973 5.49033 20090 20090 -3045.91 2353.8 104.161 3.03646 104.178 -0.673189 12/31/2016 20:00:00 13.3468 13.3747 13.2092 13.4385 100 14974976 13.5 25.4813 3.14434 5.51304 20172 20172 -3044.98 2353.95 104.075 3.04635 104.301 -0.661009 12/31/2016 20:01:00 13.3353 13.3731 13.1977 13.4385 100 14974976 13.5 25.4916 3.16232 5.51528 20180 20180 -3045.84 2353.45 104.546 3.06544 104.212 -0.669857 12/31/2016 20:02:00 13.2894 13.3735 13.2092 13.427 100 14974976 13 25.5581 3.12455 5.52965 20232 20232 -3046.54 2354.5 104.421 3.08999 104.216 -0.669407 12/31/2016 20:03:00 13.3238 13.3691 13.2092 13.427 100 14974976 13 25.5887 3.10476 5.53628 20256 20256 -3046.44 2355.06 104.157 3.10367 104.254 -0.665639 12/31/2016 20:04:00 13.3582 13.3771 13.1977 13.427 100 14987264 13 25.4646 3.12276 5.50942 20159 20159 -3045.11 2354.55 104.413 3.1084 104.268 -0.66428 12/31/2016 20:05:00 13.2665 13.3728 13.2092 13.4385 100 14970880 13.5 25.4913 3.08858 5.51522 20180 20180 -3045.66 2355.51 103.736 3.11152 104.225 -0.668529 12/31/2016 20:06:00 13.3697 13.3745 13.2092 13.427 100 14970880 13 25.5347 3.04358 5.5246 20214 20214 -3045.86 2356.77 104.254 3.0993 104.334 -0.65768 12/31/2016 20:07:00 13.2092 13.3672 13.2092 13.427 100 14970880 13 25.5423 3.01656 5.52624 20220 20220 -3045.96 2357.52 104.543 3.0821 104.351 -0.65602 12/31/2016 20:08:00 13.3353 13.3712 13.2206 13.427 100 14974976 13 25.5412 3.05978 5.526 20219 20219 -3047.58 2356.32 104.309 3.06549 104.376 -0.653529 12/31/2016 20:09:00 13.3353 13.3706 13.2206 13.427 100 14974976 13 25.5104 3.05077 5.51934 20195 20195 -3045.56 2356.57 104.291 3.03781 104.437 -0.647499 12/31/2016 20:10:00 13.3468 13.3728 13.1977 13.427 100 14983168 13 25.4989 3.07058 5.51686 20186 20186 -3046.17 2356.01 104.46 3.0203 104.558 -0.635527 12/31/2016 20:11:00 13.3353 13.3708 13.2092 13.45 100 14962688 13 25.5209 3.11016 5.52161 20203 20203 -3047.27 2354.91 104.422 3.01621 104.527 -0.638577 12/31/2016 20:12:00 13.3582 13.3699 13.2092 13.4385 100 14970880 13 25.5132 3.11016 5.51994 20197 20197 -3046.29 2354.91 104.353 3.02501 104.597 -0.631664 12/31/2016 20:13:00 13.3238 13.3722 13.2321 13.427 100 14970880 13 25.6066 3.09577 5.54016 20270 20270 -3046.06 2355.31 104.488 3.03594 104.672 -0.624187 12/31/2016 20:14:00 13.3353 13.3674 13.1977 13.427 100 14970880 13 25.5925 3.10297 5.53711 20259 20259 -3046.24 2355.11 104.698 3.0504 104.642 -0.627136 12/31/2016 20:15:00 13.2894 13.3756 13.2206 13.4385 100 14970880 13 25.6028 3.11736 5.53934 20267 20267 -3046.54 2354.7 104.699 3.06064 104.565 -0.634854 12/31/2016 20:16:00 13.3238 13.3659 13.2092 13.4156 100 14987264 13 25.5925 3.08678 5.5371 20259 20259 -3046.44 2355.56 104.468 3.06179 104.632 -0.628144 12/31/2016 20:17:00 13.2894 13.3743 13.2092 13.4156 100 14974976 13 25.5976 3.08498 5.53821 20263 20263 -3046.54 2355.61 104.542 3.0559 104.714 -0.620025 12/31/2016 20:18:00 13.3468 13.3718 13.2092 13.427 100 14970880 13 25.6231 3.05618 5.54373 20283 20283 -3046.67 2356.42 104.917 3.03662 104.759 -0.615522 12/31/2016 20:19:00 13.3468 13.3714 13.1977 13.427 100 14974976 12.5 25.5718 3.03637 5.53263 20243 20243 -3046.22 2356.97 104.777 3.02048 104.793 -0.61223 12/31/2016 20:20:00 13.278 13.3771 13.2092 13.4385 100 14974976 12.5 25.5693 3.05437 5.53209 20241 20241 -3046.85 2356.47 104.881 3.00154 104.841 -0.607436 12/31/2016 20:21:00 13.3582 13.3705 13.2092 13.427 100 14974976 12.5 25.5796 3.06877 5.53432 20249 20249 -3046.29 2356.06 104.596 2.98426 104.868 -0.604736 12/31/2016 20:22:00 13.3009 13.3682 13.2092 13.4156 100 14987264 13 25.5898 3.06339 5.53653 20257 20257 -3047.98 2356.21 104.574 2.98019 104.937 -0.597932 12/31/2016 20:23:00 13.2665 13.3684 13.1977 13.427 100 14974976 12.5 25.595 3.08498 5.53765 20261 20261 -3046.97 2355.61 104.823 2.97972 104.945 -0.597147 12/31/2016 20:24:00 13.278 13.3745 13.2206 13.427 100 14970880 12.5 25.5847 3.07238 5.53543 20253 20253 -3046.92 2355.96 104.823 2.98654 104.963 -0.595294 12/31/2016 20:25:00 13.3468 13.3735 13.2092 13.427 100 14970880 12.5 25.6258 3.08138 5.5443 20285 20285 -3046.62 2355.71 105.097 2.99533 105.054 -0.586342 12/31/2016 20:26:00 13.3468 13.3747 13.1862 13.427 100 14966784 12.5 25.6437 3.08138 5.54818 20299 20299 -3048.48 2355.71 104.922 3.00355 104.98 -0.593642 12/31/2016 20:27:00 13.3582 13.3741 13.2092 13.427 100 14970880 12.5 25.6719 3.08138 5.55427 20321 20321 -3047.5 2355.71 104.892 3.02163 104.941 -0.59752 12/31/2016 20:28:00 13.2665 13.3733 13.2092 13.427 100 14979072 12.5 25.7358 3.06518 5.56811 20371 20371 -3047.98 2356.16 104.746 3.02902 104.975 -0.594128 12/31/2016 20:29:00 13.3238 13.3722 13.1977 13.4385 100 14966784 12.5 25.8457 2.99856 5.59189 20457 20457 -3049.44 2358.03 104.988 3.04124 105.066 -0.58515 12/31/2016 20:30:00 13.3468 13.3741 13.2206 13.4385 100 14970880 12.5 25.852 2.98594 5.59326 20462 20462 -3048.61 2358.38 105.118 3.04111 105.115 -0.580263 12/31/2016 20:31:00 13.3582 13.375 13.2092 13.427 100 14970880 12.5 25.8214 3.00036 5.58662 20438 20438 -3048.68 2357.98 105.243 3.04659 105.202 -0.571645 12/31/2016 20:32:00 13.3812 13.3739 13.2092 13.427 100 14974976 12.5 25.7868 3.00576 5.57915 20411 20411 -3048.63 2357.83 105.213 3.04615 105.14 -0.577785 12/31/2016 20:33:00 13.3468 13.3743 13.2321 13.4385 100 14970880 12.5 25.7562 3.04358 5.57253 20387 20387 -3048.61 2356.77 105.144 3.04481 105.278 -0.564104 12/31/2016 20:34:00 13.1977 13.3735 13.1977 13.427 100 14979072 12.5 25.796 3.05257 5.58112 20418 20418 -3048.33 2356.52 105.329 3.05143 105.268 -0.565056 12/31/2016 20:35:00 13.3353 13.376 13.2092 13.4385 100 14966784 12.5 25.8165 3.06877 5.58557 20434 20434 -3049.01 2356.06 105.107 3.0608 105.327 -0.559196 12/31/2016 20:36:00 13.3697 13.3747 13.2092 13.4385 100 14974976 12.5 25.805 3.06158 5.58307 20425 20425 -3047.88 2356.27 105.456 3.07257 105.275 -0.564411 12/31/2016 20:37:00 13.3468 13.3743 13.1977 13.427 100 14970880 12.5 25.8166 3.08138 5.58558 20434 20434 -3047.6 2355.71 105.664 3.08562 105.328 -0.559152 12/31/2016 20:38:00 13.2092 13.376 13.2092 13.427 100 14974976 12.5 25.8664 3.04717 5.59636 20473 20473 -3048.15 2356.67 105.327 3.10196 105.206 -0.571268 12/31/2016 20:39:00 13.3582 13.3789 13.2206 13.4385 100 14974976 12.5 25.8139 3.05978 5.58501 20432 20432 -3047.05 2356.32 105.36 3.11116 105.348 -0.55717 12/31/2016 20:40:00 13.3468 13.3779 13.2092 13.427 100 14974976 12 25.7947 3.06158 5.58085 20417 20417 -3047.95 2356.27 105.33 3.11272 105.305 -0.561448 12/31/2016 20:41:00 13.255 13.3745 13.2092 13.4385 100 14970880 12 25.8215 3.04178 5.58666 20438 20438 -3048.03 2356.82 105.398 3.11543 105.434 -0.548591 12/31/2016 20:42:00 13.3697 13.376 13.2206 13.427 100 14970880 12 25.7973 3.07597 5.58142 20419 20419 -3047.73 2355.86 105.217 3.11523 105.438 -0.548188 12/31/2016 20:43:00 13.3582 13.3762 13.2092 13.4385 100 14970880 12 25.7589 3.07597 5.57311 20389 20389 -3048.2 2355.86 105.436 3.11874 105.56 -0.536173 12/31/2016 20:44:00 13.3009 13.3756 13.2321 13.4385 100 14970880 12 25.7448 3.06339 5.57005 20378 20378 -3048.18 2356.21 105.514 3.12564 105.584 -0.533774 12/31/2016 20:45:00 13.3353 13.3705 13.1977 13.4385 100 14974976 12 25.7089 3.06339 5.56229 20350 20350 -3048.28 2356.21 105.436 3.12631 105.715 -0.520758 12/31/2016 20:46:00 13.278 13.3706 13.1977 13.427 100 14974976 12.5 25.7513 3.08498 5.57145 20383 20383 -3047.37 2355.61 105.768 3.12693 105.721 -0.520134 12/31/2016 20:47:00 13.2206 13.3697 13.2092 13.427 100 14966784 12 25.7537 3.06158 5.57199 20385 20385 -3048.81 2356.27 105.705 3.12688 105.743 -0.518023 12/31/2016 20:48:00 13.3468 13.3735 13.2206 13.4385 100 14966784 12 25.7409 3.05618 5.56921 20375 20375 -3047.37 2356.42 105.598 3.12595 105.699 -0.522298 12/31/2016 20:49:00 13.3582 13.3745 13.1862 13.4385 100 14974976 12 25.7818 3.03097 5.57806 20407 20407 -3048.91 2357.12 105.621 3.11976 105.76 -0.516336 12/31/2016 20:50:00 13.3353 13.3649 13.1862 13.427 100 14970880 12 25.8009 3.01476 5.5822 20422 20422 -3048.68 2357.57 105.918 3.11457 105.788 -0.513568 12/31/2016 20:51:00 13.3009 13.3689 13.2092 13.427 100 14974976 12 25.8201 2.98954 5.58634 20437 20437 -3049.04 2358.28 105.717 3.10711 105.733 -0.518997 12/31/2016 20:52:00 13.3353 13.371 13.2092 13.4385 100 14979072 12 25.8572 3.00576 5.59438 20466 20466 -3047.35 2357.83 106.003 3.09726 105.893 -0.503082 12/31/2016 20:53:00 13.3582 13.3779 13.2092 13.427 100 14970880 12 25.847 3.00756 5.59217 20458 20458 -3048.43 2357.78 105.768 3.09139 105.914 -0.501032 12/31/2016 20:54:00 13.2092 13.3695 13.2092 13.427 100 14974976 12 25.7778 2.98954 5.5772 20404 20404 -3047.58 2358.28 106.176 3.08749 106.039 -0.488645 12/31/2016 20:55:00 13.3009 13.3773 13.2206 13.4385 100 14970880 12 25.7446 3.00576 5.57 20378 20378 -3046.72 2357.83 105.942 3.08593 106.019 -0.49062 12/31/2016 20:56:00 13.3697 13.3752 13.2092 13.4385 100 14970880 12 25.7804 3.00756 5.57776 20406 20406 -3048.28 2357.78 105.865 3.08645 106.063 -0.486208 12/31/2016 20:57:00 13.3468 13.3773 13.2092 13.4385 100 14970880 12 25.833 3.01656 5.58913 20447 20447 -3049.01 2357.52 105.996 3.0808 106.117 -0.480906 12/31/2016 20:58:00 13.2321 13.3771 13.1977 13.427 100 14974976 12 25.8035 3.02556 5.58276 20424 20424 -3047.9 2357.27 106.344 3.07823 106.189 -0.473738 12/31/2016 20:59:00 13.3009 13.3733 13.1977 13.427 100 14962688 12 25.7574 3.02556 5.57279 20388 20388 -3047.37 2357.27 106.088 3.07342 106.11 -0.481586 12/31/2016 21:00:00 13.3697 13.3697 13.1977 13.4385 100 14970880 12 25.7818 3.03817 5.57807 20407 20407 -3048.43 2356.92 105.793 3.07137 106.143 -0.47829 12/31/2016 21:01:00 13.3009 13.3808 13.2436 13.427 100 14970880 12 25.7651 3.02917 5.57446 20394 20394 -3048.61 2357.17 106.001 3.07163 106.132 -0.479387 12/31/2016 21:02:00 13.3238 13.377 13.2092 13.4385 100 14974976 12 25.8316 2.99494 5.58883 20446 20446 -3049.46 2358.13 106.503 3.0665 106.203 -0.472366 12/31/2016 21:03:00 13.3009 13.3764 13.2206 13.427 100 14974976 12 25.7818 3.03458 5.57806 20407 20407 -3048.08 2357.02 106.207 3.06179 106.325 -0.460286 12/31/2016 21:04:00 13.3468 13.3737 13.1977 13.427 100 14979072 11.5 25.783 3.02197 5.57833 20408 20408 -3049.01 2357.37 106.383 3.06439 106.27 -0.465685 12/31/2016 21:05:00 13.3812 13.376 13.1977 13.427 100 14970880 12 25.7652 3.03997 5.57446 20394 20394 -3047.95 2356.87 106.291 3.06308 106.391 -0.453737 12/31/2016 21:06:00 13.3009 13.3793 13.1977 13.427 100 14966784 12 25.751 3.02377 5.5714 20383 20383 -3048.33 2357.32 106.646 3.06404 106.448 -0.448025 12/31/2016 21:07:00 13.3124 13.3781 13.2092 13.427 100 14970880 11.5 25.7215 2.99135 5.56501 20360 20360 -3049.19 2358.23 106.54 3.05889 106.507 -0.442173 12/31/2016 21:08:00 13.3926 13.3754 13.1977 13.4385 100 14974976 11.5 25.7304 2.97874 5.56694 20367 20367 -3048.41 2358.58 106.711 3.04835 106.641 -0.428973 12/31/2016 21:09:00 13.3238 13.3743 13.1977 13.427 100 14974976 11.5 25.7305 3.00215 5.56695 20367 20367 -3047.75 2357.93 106.889 3.04215 106.731 -0.41998 12/31/2016 21:10:00 13.3353 13.3706 13.2092 13.4385 100 14970880 11.5 25.7239 2.96432 5.56554 20362 20362 -3047.8 2358.98 106.557 3.02998 106.644 -0.428667 12/31/2016 21:11:00 13.2321 13.3718 13.2092 13.427 100 14962688 11.5 25.7278 2.96432 5.56637 20365 20365 -3049.46 2358.98 106.457 3.02174 106.718 -0.421288 12/31/2016 21:12:00 13.3812 13.371 13.1977 13.427 100 14966784 11.5 25.7419 2.98415 5.56943 20376 20376 -3047.47 2358.43 106.655 3.00935 106.666 -0.42646 12/31/2016 21:13:00 13.3697 13.3689 13.1977 13.427 100 14970880 11.5 25.7573 2.98774 5.57276 20388 20388 -3049.44 2358.33 106.565 3.00458 106.795 -0.413655 12/31/2016 21:14:00 13.2092 13.3747 13.2092 13.427 100 14966784 11.5 25.7393 2.96612 5.56886 20374 20374 -3048.96 2358.93 106.877 3.00046 106.742 -0.418935 12/31/2016 21:15:00 13.3124 13.3773 13.2092 13.4385 100 14974976 11.5 25.7214 2.96252 5.56498 20360 20360 -3049.04 2359.03 106.827 2.99979 106.827 -0.410463 12/31/2016 21:16:00 13.3812 13.3743 13.1977 13.427 100 14974976 11.5 25.6651 2.99135 5.55282 20316 20316 -3049.94 2358.23 106.84 3.0003 106.816 -0.411576 12/31/2016 21:17:00 13.3468 13.3714 13.1977 13.427 100 14966784 11.5 25.7713 2.97153 5.5758 20399 20399 -3049.89 2358.78 107.038 3.00691 106.892 -0.404049 12/31/2016 21:18:00 13.1977 13.3695 13.1977 13.427 100 14970880 11.5 25.7317 2.99494 5.56723 20368 20368 -3048.88 2358.13 107.175 3.00691 106.875 -0.405769 12/31/2016 21:19:00 13.3238 13.3785 13.2092 13.427 100 14974976 11.5 25.7919 3.00576 5.58026 20415 20415 -3049.29 2357.83 107.366 3.00976 107.126 -0.380861 12/31/2016 21:20:00 13.3926 13.3791 13.2206 13.427 100 14974976 11 25.7649 2.97874 5.57442 20394 20394 -3049.72 2358.58 107.156 3.01305 107.089 -0.38454 12/31/2016 21:21:00 13.3353 13.38 13.1977 13.427 100 14970880 11 25.742 2.99314 5.56944 20376 20376 -3048.76 2358.18 107.13 3.01719 107.099 -0.383485 12/31/2016 21:22:00 13.3353 13.3747 13.2321 13.4385 100 14974976 11 25.7138 2.99494 5.56335 20354 20354 -3048.66 2358.13 106.894 3.01805 107.112 -0.382205 12/31/2016 21:23:00 13.3238 13.376 13.2092 13.427 100 14970880 11.5 25.7687 2.96432 5.57524 20397 20397 -3048.78 2358.98 106.789 3.02136 107.157 -0.377733 12/31/2016 21:24:00 13.3353 13.3798 13.2206 13.4385 100 14974976 11 25.8671 2.91023 5.59652 20474 20474 -3049.92 2360.49 107.303 3.0234 107.246 -0.368892 12/31/2016 21:25:00 13.3812 13.3781 13.2092 13.427 100 14970880 11 25.7827 2.92466 5.57825 20408 20408 -3049.31 2360.09 107.005 3.01958 107.294 -0.364169 12/31/2016 21:26:00 13.3697 13.3741 13.2092 13.427 100 14970880 11 25.9043 2.92106 5.60457 20503 20503 -3050.32 2360.19 107.504 3.01475 107.298 -0.363747 12/31/2016 21:27:00 13.3697 13.3758 13.2092 13.427 100 14970880 11 25.8595 2.92828 5.59488 20468 20468 -3049.67 2359.99 107.403 3.01251 107.35 -0.358573 12/31/2016 21:28:00 13.3926 13.3768 13.2092 13.427 100 14970880 11 25.8121 2.91204 5.58461 20431 20431 -3050.55 2360.44 107.379 3.01188 107.42 -0.351686 12/31/2016 21:29:00 13.3697 13.3743 13.2092 13.427 100 14962688 11 25.8045 2.94449 5.58298 20425 20425 -3049.92 2359.54 107.463 3.00966 107.435 -0.35023 12/31/2016 21:30:00 13.2092 13.3771 13.1977 13.427 100 14970880 11 25.7763 2.92828 5.57687 20403 20403 -3049.01 2359.99 107.54 3.0067 107.598 -0.333999 12/31/2016 21:31:00 13.3582 13.3756 13.2206 13.4385 100 14974976 11 25.8582 2.93007 5.5946 20467 20467 -3050.97 2359.94 107.689 3.00409 107.588 -0.335004 12/31/2016 21:32:00 13.3353 13.3775 13.2092 13.427 100 14974976 11 25.8249 2.92828 5.5874 20441 20441 -3049.87 2359.99 107.674 2.99906 107.672 -0.326732 12/31/2016 21:33:00 13.3582 13.3775 13.2206 13.427 100 14970880 11 25.8914 2.88138 5.60176 20493 20493 -3050.85 2361.3 107.695 2.9916 107.623 -0.331533 12/31/2016 21:34:00 13.2092 13.371 13.1977 13.427 100 14974976 11 25.8477 2.84348 5.59231 20459 20459 -3051.05 2362.36 107.67 2.98265 107.735 -0.320472 12/31/2016 21:35:00 13.3009 13.3791 13.2092 13.427 100 14970880 11 25.9731 2.82905 5.61945 20557 20557 -3050.82 2362.76 107.601 2.974 107.745 -0.319482 12/31/2016 21:36:00 13.3812 13.3706 13.2092 13.427 100 14974976 11 25.9757 2.82726 5.62001 20559 20559 -3051.33 2362.81 107.828 2.9678 107.833 -0.310751 12/31/2016 21:37:00 13.3009 13.3771 13.2206 13.427 100 14974976 10.5 26.0613 2.77126 5.63852 20626 20626 -3052.38 2364.37 107.764 2.96315 107.8 -0.313958 12/31/2016 21:38:00 13.3697 13.3813 13.2436 13.427 100 14974976 11 25.932 2.78571 5.61055 20525 20525 -3051.43 2363.97 107.934 2.95427 107.877 -0.306383 12/31/2016 21:39:00 13.3812 13.3714 13.1977 13.427 100 14974976 11 25.9652 2.77669 5.61775 20551 20551 -3051.3 2364.22 107.893 2.94411 107.888 -0.305264 12/31/2016 21:40:00 13.3582 13.3808 13.2092 13.427 100 14966784 11 26.0216 2.77126 5.62993 20595 20595 -3052.69 2364.37 108.108 2.94756 107.983 -0.295842 12/31/2016 21:41:00 13.3468 13.3733 13.1977 13.4156 100 14962688 11 25.9781 2.79114 5.62053 20561 20561 -3052.69 2363.82 107.985 2.94722 108.031 -0.291092 12/31/2016 21:42:00 13.3697 13.3724 13.2092 13.427 100 14970880 11 26.0905 2.72971 5.64486 20649 20649 -3052.96 2365.53 108.327 2.94292 108.159 -0.278395 12/31/2016 21:43:00 13.2092 13.3708 13.2092 13.427 100 14970880 11 26.116 2.68452 5.65036 20669 20669 -3053.64 2366.79 107.935 2.93589 108.038 -0.290429 12/31/2016 21:44:00 13.3697 13.3747 13.2206 13.427 100 14970880 10.5 26.1185 2.67368 5.65091 20671 20671 -3052.61 2367.09 108.063 2.92251 108.065 -0.287692 12/31/2016 21:45:00 13.3238 13.3733 13.1862 13.427 100 14974976 10.5 26.1247 2.62845 5.65226 20676 20676 -3053.09 2368.35 108.364 2.89716 108.17 -0.277305 12/31/2016 21:46:00 13.3812 13.3697 13.2092 13.4385 100 14974976 10.5 26.163 2.5814 5.66053 20706 20706 -3053.24 2369.66 108.147 2.8548 108.304 -0.263999 12/31/2016 21:47:00 13.3009 13.3707 13.2092 13.427 100 14970880 10.5 26.0925 2.56872 5.64528 20651 20651 -3052.33 2370.01 108.227 2.80264 108.173 -0.277053 12/31/2016 21:48:00 13.3812 13.3729 13.2206 13.427 100 14974976 10.5 26.1744 2.56149 5.66301 20715 20715 -3053.77 2370.21 108.462 2.75074 108.277 -0.266723 12/31/2016 21:49:00 13.3468 13.3695 13.2092 13.4385 100 14974976 10.5 26.1757 2.55424 5.66328 20716 20716 -3053.16 2370.41 108.227 2.71635 108.323 -0.26216 12/31/2016 21:50:00 13.3468 13.3731 13.2206 13.427 100 14974976 10.5 26.0873 2.53793 5.64415 20647 20647 -3052.43 2370.87 108.666 2.68114 108.466 -0.247972 12/31/2016 21:51:00 13.3582 13.3697 13.2092 13.427 100 14974976 10.5 26.0462 2.52525 5.63528 20615 20615 -3052.76 2371.22 108.622 2.63517 108.508 -0.243812 12/31/2016 21:52:00 13.3238 13.3791 13.2206 13.427 100 14970880 10.5 26.0325 2.61398 5.6323 20604 20604 -3052.48 2368.75 108.578 2.61378 108.601 -0.234577 12/31/2016 21:53:00 13.3238 13.3737 13.2092 13.427 100 14970880 10.5 26.1258 2.57777 5.65249 20677 20677 -3052.61 2369.76 108.875 2.60399 108.559 -0.238697 12/31/2016 21:54:00 13.3238 13.3724 13.2206 13.427 100 14970880 10.5 26.0772 2.57234 5.64196 20639 20639 -3051.93 2369.91 108.965 2.6033 108.692 -0.22554 12/31/2016 21:55:00 13.3582 13.3739 13.1977 13.427 100 14966784 10.5 26.1092 2.56872 5.64889 20664 20664 -3053.42 2370.01 108.427 2.6212 108.655 -0.229244 12/31/2016 21:56:00 13.3812 13.375 13.1862 13.4385 100 14970880 10.5 26.1744 2.55604 5.663 20715 20715 -3052.94 2370.36 108.572 2.63936 108.724 -0.222422 12/31/2016 21:57:00 13.3812 13.3716 13.2092 13.427 100 14970880 10.5 26.2357 2.50895 5.67626 20763 20763 -3053.49 2371.67 108.774 2.63884 108.764 -0.21846 12/31/2016 21:58:00 13.3009 13.376 13.2206 13.4385 100 14970880 10 26.242 2.49445 5.67764 20768 20768 -3054.47 2372.08 108.698 2.6293 108.789 -0.215941 12/31/2016 21:59:00 13.3926 13.3726 13.2092 13.4156 100 14962688 10 26.2638 2.48901 5.68234 20785 20785 -3052.94 2372.23 108.635 2.61692 108.649 -0.229822 12/31/2016 22:00:00 13.3468 13.372 13.1977 13.427 100 14974976 10 26.242 2.4872 5.67763 20768 20768 -3053.67 2372.28 108.717 2.61054 108.869 -0.207993 12/31/2016 22:01:00 13.3697 13.3745 13.2206 13.427 100 14974976 10.5 26.283 2.5017 5.68651 20800 20800 -3054.17 2371.87 108.8 2.60388 108.938 -0.201136 12/31/2016 22:02:00 13.3697 13.3733 13.2092 13.4385 100 14974976 10 26.2791 2.47996 5.68566 20797 20797 -3052.81 2372.48 108.875 2.60701 108.977 -0.197321 12/31/2016 22:03:00 13.3812 13.3746 13.2206 13.427 100 14974976 10 26.242 2.47269 5.67762 20768 20768 -3053.64 2372.68 109.293 2.60559 108.965 -0.198439 12/31/2016 22:04:00 13.3812 13.3777 13.2092 13.427 100 14974976 10 26.2523 2.4872 5.67985 20776 20776 -3053.52 2372.28 108.992 2.61385 109.034 -0.19162 12/31/2016 22:05:00 13.3582 13.3735 13.2092 13.427 100 14970880 10 26.2319 2.51076 5.67543 20760 20760 -3053.67 2371.62 109.255 2.62169 109.196 -0.175535 12/31/2016 22:06:00 13.3812 13.372 13.2092 13.427 100 14970880 10 26.2485 2.51076 5.67904 20773 20773 -3053.89 2371.62 109.342 2.62575 109.269 -0.168353 12/31/2016 22:07:00 13.2206 13.3747 13.2092 13.427 100 14970880 10 26.2625 2.49807 5.68207 20784 20784 -3053.44 2371.98 109.463 2.61948 109.275 -0.167764 12/31/2016 22:08:00 13.3468 13.3766 13.2206 13.4385 100 14974976 10 26.2218 2.54699 5.67325 20752 20752 -3052.26 2370.62 109.081 2.62674 109.246 -0.170653 12/31/2016 22:09:00 13.3926 13.3724 13.2206 13.427 100 14974976 10 26.1501 2.55061 5.65774 20696 20696 -3053.06 2370.52 109.235 2.64926 109.252 -0.170029 12/31/2016 22:10:00 13.4041 13.3762 13.1977 13.427 100 14970880 10 26.1347 2.56329 5.65442 20684 20684 -3052.08 2370.16 109.329 2.66597 109.285 -0.16671 12/31/2016 22:11:00 13.3009 13.3674 13.1862 13.4385 100 14966784 10 26.1859 2.53793 5.66548 20724 20724 -3052.33 2370.87 109.45 2.67529 109.384 -0.156909 12/31/2016 22:12:00 13.3353 13.3728 13.1977 13.427 100 14970880 10 26.2037 2.50895 5.66934 20738 20738 -3052.64 2371.67 109.329 2.67451 109.363 -0.158977 12/31/2016 22:13:00 13.3468 13.3757 13.2206 13.427 100 14970880 9.5 26.324 2.50532 5.69538 20832 20832 -3052.43 2371.77 109.393 2.6625 109.378 -0.157536 12/31/2016 22:14:00 13.3468 13.3729 13.2092 13.427 100 14966784 10 26.2842 2.46726 5.68676 20801 20801 -3052.11 2372.83 109.393 2.63324 109.367 -0.158574 12/31/2016 22:15:00 13.3812 13.3718 13.1977 13.427 100 14974976 9.5 26.2983 2.46182 5.6898 20812 20812 -3051.55 2372.98 109.238 2.61018 109.453 -0.150124 12/31/2016 22:16:00 13.3124 13.3682 13.2092 13.427 100 14974976 10 26.3342 2.48177 5.69757 20840 20840 -3051.02 2372.43 109.521 2.59208 109.493 -0.146117 12/31/2016 22:17:00 13.2092 13.3731 13.2092 13.427 100 14966784 9.5 26.1424 2.54699 5.65607 20690 20690 -3050.47 2370.62 109.552 2.60925 109.546 -0.140839 12/31/2016 22:18:00 13.3468 13.3722 13.1977 13.427 100 14970880 9.5 26.1951 2.60493 5.66748 20731 20731 -3050.67 2369 109.851 2.64466 109.608 -0.134741 12/31/2016 22:19:00 13.3353 13.3695 13.1977 13.427 100 14974976 9.5 26.2078 2.59225 5.67024 20741 20741 -3050.62 2369.36 109.479 2.6701 109.708 -0.124801 12/31/2016 22:20:00 13.2894 13.3689 13.2092 13.427 100 14970880 9.5 26.1937 2.57053 5.66717 20730 20730 -3050.67 2369.96 109.91 2.68569 109.671 -0.128444 12/31/2016 22:21:00 13.3238 13.3682 13.1977 13.4156 100 14974976 9.5 26.1502 2.59225 5.65777 20696 20696 -3049.36 2369.36 109.575 2.7096 109.754 -0.120219 12/31/2016 22:22:00 13.3124 13.3668 13.2092 13.4156 100 14974976 9.5 26.1733 2.60312 5.66277 20714 20714 -3051.02 2369.05 109.628 2.72762 109.771 -0.118541 12/31/2016 22:23:00 13.2092 13.3634 13.1977 13.4156 100 14966784 9.5 26.2218 2.56149 5.67326 20752 20752 -3051.4 2370.21 109.853 2.73065 109.806 -0.115049 12/31/2016 22:24:00 13.3468 13.3661 13.1977 13.427 100 14970880 9.5 26.2755 2.5325 5.68487 20794 20794 -3051.35 2371.02 109.74 2.72255 109.778 -0.117838 12/31/2016 22:25:00 13.3468 13.3645 13.1977 13.4156 100 14970880 9.5 26.2958 2.49626 5.68927 20810 20810 -3051.93 2372.03 109.914 2.70137 109.762 -0.11942 12/31/2016 22:26:00 13.3238 13.3685 13.1977 13.427 100 14966784 9.5 26.3213 2.45821 5.69478 20830 20830 -3050.97 2373.08 109.949 2.67663 109.851 -0.110644 12/31/2016 22:27:00 13.3238 13.363 13.1977 13.427 100 14970880 9.5 26.3521 2.4872 5.70146 20854 20854 -3048.86 2372.28 110.042 2.65184 109.909 -0.10487 12/31/2016 22:28:00 13.2665 13.3705 13.2206 13.4156 100 14970880 9.5 26.352 2.46365 5.70144 20854 20854 -3050.17 2372.93 110.005 2.62585 109.904 -0.105407 12/31/2016 22:29:00 13.3009 13.3676 13.1977 13.427 100 14966784 9 26.3188 2.48901 5.69425 20828 20828 -3048.43 2372.23 110.089 2.61299 109.928 -0.103011 12/31/2016 22:30:00 13.3468 13.3641 13.2206 13.427 100 14974976 9 26.3281 2.56691 5.69626 20835 20835 -3048.93 2370.06 110.174 2.61645 110.099 -0.0860519 12/31/2016 22:31:00 13.278 13.364 13.1977 13.4156 100 14974976 9 26.3128 2.58864 5.69295 20823 20823 -3050.02 2369.46 110.238 2.63013 110.023 -0.093559 12/31/2016 22:32:00 13.3009 13.3666 13.2092 13.427 100 14974976 9 26.2822 2.61036 5.68632 20799 20799 -3049.82 2368.85 110.068 2.64775 110.114 -0.0845706 12/31/2016 22:33:00 13.3697 13.3634 13.1862 13.427 100 14974976 8.5 26.2989 2.62121 5.68993 20812 20812 -3050.22 2368.55 110.394 2.66581 110.156 -0.0803623 12/31/2016 22:34:00 13.3697 13.3636 13.1977 13.427 100 14974976 8.5 26.2952 2.66644 5.68914 20809 20809 -3050.29 2367.29 110.199 2.6893 110.273 -0.0687857 12/31/2016 22:35:00 13.278 13.3611 13.2206 13.427 100 14966784 8.5 26.3117 2.64292 5.69272 20822 20822 -3049.89 2367.95 110.192 2.70312 110.235 -0.0724888 12/31/2016 22:36:00 13.3697 13.363 13.1977 13.427 100 14970880 7.5 26.3424 2.62845 5.69935 20846 20846 -3049.61 2368.35 110.638 2.71696 110.297 -0.0663772 12/31/2016 22:37:00 13.3697 13.3638 13.2206 13.4156 100 14974976 8.5 26.3538 2.58501 5.70181 20855 20855 -3050.85 2369.56 110.427 2.72324 110.296 -0.0664689 12/31/2016 22:38:00 13.3468 13.3573 13.1862 13.427 100 14970880 8 26.3715 2.53793 5.70565 20869 20869 -3050.29 2370.87 110.253 2.71713 110.449 -0.0512701 12/31/2016 22:39:00 13.3238 13.3622 13.1977 13.4156 100 14974976 7.5 26.3881 2.52345 5.70924 20882 20882 -3050.85 2371.27 110.551 2.7 110.418 -0.0543929 12/31/2016 22:40:00 13.3468 13.3557 13.2092 13.4156 100 14970880 7.5 26.3508 2.48539 5.70118 20853 20853 -3051.13 2372.33 110.424 2.68358 110.504 -0.045865 12/31/2016 22:41:00 13.3582 13.3578 13.2092 13.4156 100 14966784 7.5 26.3906 2.49626 5.70977 20884 20884 -3052.48 2372.03 110.878 2.67451 110.576 -0.0387512 12/31/2016 22:42:00 13.3124 13.3674 13.1977 13.427 100 14962688 7.5 26.4203 2.57416 5.71621 20907 20907 -3053.04 2369.86 110.59 2.67217 110.605 -0.0358793 12/31/2016 22:43:00 13.3238 13.3578 13.1862 13.4156 100 14966784 7.5 26.4424 2.67186 5.721 20924 20924 -3052.81 2367.14 110.568 2.69237 110.635 -0.0328647 12/31/2016 22:44:00 13.2321 13.3601 13.2092 13.4385 100 14970880 7.5 26.4875 2.7261 5.73074 20959 20959 -3051.4 2365.63 110.572 2.73362 110.75 -0.0215051 12/31/2016 22:45:00 13.3353 13.3546 13.2092 13.4156 100 14974976 7.5 26.5134 2.80378 5.73634 20979 20979 -3052.69 2363.47 110.728 2.78341 110.706 -0.0258063 12/31/2016 22:46:00 13.3353 13.3559 13.2092 13.4156 100 14974976 7.5 26.5495 2.88499 5.74416 21007 21007 -3052.84 2361.2 110.697 2.83375 110.743 -0.0221856 12/31/2016 22:47:00 13.3009 13.3542 13.2092 13.4156 100 14966784 7.5 26.5481 2.85252 5.74386 21006 21006 -3053.95 2362.11 110.763 2.87399 110.794 -0.0170408 12/31/2016 22:48:00 13.3353 13.3596 13.2092 13.427 100 14970880 7.5 26.5287 2.80919 5.73967 20991 20991 -3054.07 2363.31 110.817 2.89864 110.8 -0.0165018 12/31/2016 22:49:00 13.3582 13.3573 13.2092 13.427 100 14974976 7.5 26.4876 2.7496 5.73076 20959 20959 -3052.43 2364.98 110.831 2.90812 110.809 -0.0155497 12/31/2016 22:50:00 13.2894 13.3569 13.1977 13.4156 100 14974976 7.5 26.4514 2.66644 5.72293 20931 20931 -3054.05 2367.29 110.596 2.9014 110.843 -0.0122179 12/31/2016 22:51:00 13.3468 13.3538 13.2206 13.4156 100 14974976 7.5 26.4333 2.62302 5.71902 20917 20917 -3052.74 2368.5 110.78 2.87844 110.93 -0.00354946 12/31/2016 22:52:00 13.3353 13.3521 13.1862 13.4156 100 14974976 7.5 26.4345 2.60312 5.71928 20918 20918 -3055.13 2369.05 111.053 2.85321 111.027 0.00606096 12/31/2016 22:53:00 13.3238 13.3533 13.2092 13.4156 100 14970880 7.5 26.4296 2.67006 5.71823 20914 20914 -3053.14 2367.19 111.15 2.83909 111.047 0.00798899 12/31/2016 22:54:00 13.2894 13.3481 13.2092 13.4156 100 14974976 7.5 26.4707 2.69719 5.72711 20946 20946 -3052.79 2366.44 111.21 2.84262 111.09 0.0122605 12/31/2016 22:55:00 13.2321 13.3519 13.1977 13.4156 100 14966784 7 26.5078 2.69176 5.73514 20975 20975 -3053.27 2366.59 110.932 2.8494 111.18 0.0212282 12/31/2016 22:56:00 13.3238 13.3489 13.1862 13.427 100 14970880 7 26.4798 2.71887 5.72907 20953 20953 -3052.64 2365.83 111.426 2.85741 111.341 0.0371552 12/31/2016 22:57:00 13.3353 13.3475 13.2092 13.4156 100 14970880 7 26.4913 2.73514 5.73158 20962 20962 -3053.47 2365.38 111.417 2.85714 111.296 0.0327443 12/31/2016 22:58:00 13.278 13.347 13.2206 13.427 100 14966784 7 26.5082 2.80558 5.73523 20975 20975 -3054.1 2363.42 111.397 2.86362 111.331 0.0361469 12/31/2016 22:59:00 13.3238 13.347 13.2092 13.4156 100 14974976 7 26.5391 2.82905 5.7419 20999 20999 -3055.1 2362.76 111.201 2.8925 111.39 0.0420245 12/31/2016 23:00:00 13.3468 13.3523 13.2092 13.4156 100 14970880 7 26.5224 2.811 5.73828 20986 20986 -3054.1 2363.26 111.515 2.92101 111.397 0.0427414 12/31/2016 23:01:00 13.3353 13.3575 13.1977 13.427 100 14970880 7 26.5121 2.80016 5.73606 20978 20978 -3055.25 2363.57 111.129 2.92713 111.367 0.0397878 12/31/2016 23:02:00 13.3468 13.3479 13.1977 13.427 100 14974976 7 26.5184 2.79114 5.73744 20983 20983 -3055.08 2363.82 111.404 2.92967 111.455 0.0485048 12/31/2016 23:03:00 13.2206 13.3483 13.2092 13.4156 100 14970880 7 26.5056 2.7803 5.73466 20973 20973 -3052.59 2364.12 111.477 2.92221 111.445 0.0475172 12/31/2016 23:04:00 13.3238 13.3458 13.2092 13.427 100 14974976 7 26.5133 2.7785 5.73632 20979 20979 -3053.14 2364.17 111.577 2.91035 111.548 0.0576949 12/31/2016 23:05:00 13.3582 13.3473 13.2092 13.427 100 14979072 7 26.4608 2.78211 5.72496 20938 20938 -3053.54 2364.07 111.901 2.90521 111.502 0.0531715 12/31/2016 23:06:00 13.3009 13.3519 13.2092 13.427 100 14974976 7 26.4034 2.83447 5.71254 20893 20893 -3054.63 2362.61 111.703 2.91608 111.65 0.0677861 12/31/2016 23:07:00 13.2665 13.3513 13.2092 13.427 100 14974976 7 26.4085 2.83807 5.71365 20897 20897 -3054.3 2362.51 111.603 2.92522 111.716 0.0743748 12/31/2016 23:08:00 13.3353 13.3548 13.1977 13.427 100 14974976 7 26.4429 2.80378 5.7211 20924 20924 -3053.97 2363.47 111.876 2.93019 111.733 0.0760736 12/31/2016 23:09:00 13.3468 13.3468 13.1977 13.427 100 14974976 7 26.4416 2.78934 5.72081 20923 20923 -3055.15 2363.87 111.691 2.92522 111.785 0.0812494 12/31/2016 23:10:00 13.278 13.3527 13.2206 13.427 100 14966784 7 26.4594 2.75501 5.72466 20937 20937 -3053.72 2364.83 112.039 2.9055 111.857 0.0883235 12/31/2016 23:11:00 13.3238 13.3448 13.1977 13.427 100 14983168 7 26.4568 2.74599 5.7241 20935 20935 -3052.23 2365.08 112.063 2.88257 111.925 0.095103 12/31/2016 23:12:00 13.3238 13.3452 13.2092 13.4156 100 14966784 7 26.4299 2.74056 5.71828 20914 20914 -3053.39 2365.23 111.806 2.86968 111.843 0.086911 12/31/2016 23:13:00 13.1748 13.3479 13.1748 13.427 100 14970880 7 26.4314 2.80016 5.71861 20915 20915 -3054.8 2363.57 111.992 2.86934 111.872 0.0898465 12/31/2016 23:14:00 13.3468 13.3479 13.1862 13.4156 100 14970880 6.5 26.4313 2.7803 5.71859 20915 20915 -3056.36 2364.12 112.09 2.87715 112.028 0.105338 12/31/2016 23:15:00 13.3238 13.3422 13.2092 13.4156 100 14974976 7 26.4106 2.7243 5.71411 20899 20899 -3053.32 2365.68 111.832 2.88663 111.958 0.0983311 12/31/2016 23:16:00 13.3238 13.3508 13.1977 13.4156 100 14970880 6.5 26.3863 2.71526 5.70884 20880 20880 -3054.52 2365.93 112.244 2.87715 112.026 0.105144 12/31/2016 23:17:00 13.2894 13.3437 13.1748 13.427 100 14987264 6.5 26.3453 2.70802 5.69997 20848 20848 -3052.46 2366.13 112.034 2.85851 112.095 0.111933 12/31/2016 23:18:00 13.3238 13.3412 13.2092 13.4156 100 14974976 6.5 26.3659 2.73875 5.70443 20864 20864 -3053.79 2365.28 112.356 2.86909 112.116 0.113977 12/31/2016 23:19:00 13.3353 13.3429 13.2092 13.427 100 14974976 6.5 26.3734 2.70985 5.70607 20870 20870 -3054.8 2366.08 112.288 2.88324 112.252 0.127557 12/31/2016 23:20:00 13.3468 13.3405 13.1862 13.4156 100 14974976 6.5 26.3554 2.68994 5.70217 20856 20856 -3054.93 2366.64 112.17 2.88122 112.237 0.126008 12/31/2016 23:21:00 13.3238 13.3462 13.2092 13.427 100 14970880 6.5 26.3657 2.70441 5.7044 20864 20864 -3054.8 2366.24 112.3 2.85069 112.368 0.138967 12/31/2016 23:22:00 13.3009 13.346 13.1977 13.427 100 14974976 6.5 26.431 2.70441 5.71853 20915 20915 -3053.49 2366.24 112.317 2.82338 112.42 0.144134 12/31/2016 23:23:00 13.3353 13.3405 13.1977 13.4156 100 14991360 6.5 26.4029 2.71165 5.71244 20893 20893 -3053.79 2366.03 112.201 2.80867 112.335 0.135763 12/31/2016 23:24:00 13.278 13.3469 13.2092 13.4156 100 14974976 6.5 26.3864 2.74417 5.70887 20880 20880 -3053.42 2365.13 112.515 2.80857 112.378 0.139994 12/31/2016 23:25:00 13.3009 13.3395 13.2092 13.4156 100 14970880 6.5 26.3455 2.77489 5.70003 20848 20848 -3053.59 2364.27 112.444 2.83099 112.457 0.147843 12/31/2016 23:26:00 13.2894 13.3429 13.2206 13.427 100 14966784 6.5 26.3507 2.80197 5.70116 20852 20852 -3054.52 2363.52 112.372 2.8515 112.501 0.152173 12/31/2016 23:27:00 13.3353 13.3382 13.2092 13.4156 100 14970880 6.5 26.3737 2.7803 5.70613 20870 20870 -3053.74 2364.12 112.673 2.86924 112.523 0.154402 12/31/2016 23:28:00 13.3238 13.3412 13.1977 13.4156 100 14966784 6.5 26.3863 2.7261 5.70885 20880 20880 -3053.32 2365.63 112.739 2.87316 112.524 0.154454 12/31/2016 23:29:00 13.2894 13.3361 13.2206 13.4156 100 14983168 6.5 26.4119 2.70985 5.71438 20900 20900 -3052.91 2366.08 112.46 2.85761 112.603 0.162322 12/31/2016 23:30:00 13.3353 13.3361 13.1977 13.4156 100 14970880 6 26.4143 2.68452 5.71491 20902 20902 -3054.02 2366.79 112.692 2.83816 112.651 0.16704 12/31/2016 23:31:00 13.3124 13.334 13.2092 13.4156 100 14974976 6.5 26.4143 2.68994 5.71492 20902 20902 -3053.24 2366.64 112.709 2.81329 112.672 0.16918 12/31/2016 23:32:00 13.3009 13.3372 13.1977 13.427 100 14974976 6 26.4208 2.70079 5.71631 20907 20907 -3052.86 2366.34 113.011 2.80044 112.734 0.175343 12/31/2016 23:33:00 13.3468 13.3357 13.1748 13.427 100 14974976 6 26.3838 2.74417 5.70831 20878 20878 -3053.84 2365.13 112.681 2.79377 112.782 0.180093 12/31/2016 23:34:00 13.278 13.3383 13.1977 13.4041 100 14974976 6.5 26.3914 2.72791 5.70996 20884 20884 -3053.62 2365.58 112.85 2.81686 112.788 0.180624 12/31/2016 23:35:00 13.2206 13.3362 13.1748 13.427 100 14991360 6 26.4069 2.74599 5.7133 20896 20896 -3055.58 2365.08 113.153 2.83026 112.855 0.187283 12/31/2016 23:36:00 13.3124 13.3422 13.2092 13.4156 100 14974976 6 26.4377 2.77307 5.71997 20920 20920 -3054.17 2364.32 112.472 2.83295 112.746 0.176518 12/31/2016 23:37:00 13.3353 13.342 13.1977 13.427 100 14974976 6 26.448 2.78934 5.7222 20928 20928 -3054.27 2363.87 113.159 2.83611 112.943 0.195996 12/31/2016 23:38:00 13.3124 13.337 13.1977 13.4156 100 14974976 6 26.4633 2.78211 5.72552 20940 20940 -3053.95 2364.07 112.999 2.83437 112.822 0.184051 12/31/2016 23:39:00 13.3124 13.3391 13.1862 13.4156 100 14974976 6 26.4685 2.78392 5.72663 20944 20944 -3054.57 2364.02 112.832 2.83564 112.89 0.190781 12/31/2016 23:40:00 13.3582 13.3391 13.1977 13.4156 100 14970880 6 26.471 2.76585 5.72717 20946 20946 -3053.97 2364.52 113.205 2.83642 112.974 0.199131 12/31/2016 23:41:00 13.3468 13.3357 13.2092 13.4385 100 14983168 6 26.4325 2.76225 5.71885 20916 20916 -3052.91 2364.62 113.113 2.84011 113.038 0.205442 12/31/2016 23:42:00 13.3009 13.337 13.1862 13.4156 100 14966784 6 26.4479 2.76946 5.72218 20928 20928 -3053.69 2364.42 113.137 2.83673 113.003 0.201953 12/31/2016 23:43:00 13.3468 13.3353 13.1862 13.427 100 14970880 6 26.4478 2.74599 5.72216 20928 20928 -3053.69 2365.08 113.097 2.83026 113.154 0.216979 12/31/2016 23:44:00 13.3468 13.3393 13.1977 13.4041 100 14970880 6 26.4427 2.73514 5.72105 20924 20924 -3053.95 2365.38 113.086 2.81993 113.129 0.214487 12/31/2016 23:45:00 13.3009 13.341 13.2092 13.4156 100 14974976 6 26.4683 2.73875 5.72659 20944 20944 -3052.41 2365.28 113.099 2.81259 113.243 0.225749 12/31/2016 23:46:00 13.3353 13.3378 13.1977 13.4156 100 14974976 6 26.4479 2.76765 5.72218 20928 20928 -3053.79 2364.47 113.5 2.80939 113.253 0.226774 12/31/2016 23:47:00 13.1977 13.3397 13.1977 13.4156 100 15003648 6 26.4479 2.74779 5.72217 20928 20928 -3054.68 2365.03 113.523 2.81561 113.316 0.232992 12/31/2016 23:48:00 13.3238 13.3368 13.1977 13.4041 100 14974976 6 26.4095 2.77307 5.71388 20898 20898 -3054.42 2364.32 113.156 2.84031 113.307 0.23211 12/31/2016 23:49:00 13.3238 13.338 13.1862 13.4156 100 14974976 6 26.3673 2.78211 5.70474 20865 20865 -3054.22 2364.07 113.553 2.86225 113.364 0.237775 12/31/2016 23:50:00 13.2092 13.338 13.2092 13.4156 100 14970880 6 26.3367 2.80197 5.69811 20841 20841 -3053.04 2363.52 113.238 2.88652 113.37 0.238393 12/31/2016 23:51:00 13.2894 13.3364 13.1748 13.4156 100 14974976 6 26.398 2.76044 5.71137 20889 20889 -3052.16 2364.67 113.401 2.89517 113.307 0.232167 12/31/2016 23:52:00 13.3009 13.3355 13.1748 13.427 100 14974976 6 26.3915 2.74779 5.70998 20884 20884 -3053.39 2365.03 113.356 2.88163 113.34 0.235431 12/31/2016 23:53:00 13.3124 13.3315 13.1862 13.4156 100 15003648 6 26.4042 2.7243 5.71273 20894 20894 -3054.07 2365.68 113.356 2.8509 113.412 0.242549 12/31/2016 23:54:00 13.3468 13.3393 13.2092 13.427 100 14979072 6 26.4336 2.70802 5.71909 20917 20917 -3052.81 2366.13 113.222 2.81618 113.388 0.240171 12/31/2016 23:55:00 13.3238 13.3336 13.1977 13.4041 100 14970880 6 26.4541 2.70079 5.72351 20933 20933 -3054.1 2366.34 113.563 2.78297 113.509 0.252178 12/31/2016 23:56:00 13.3238 13.3357 13.1862 13.427 100 14970880 6 26.4272 2.68994 5.71769 20912 20912 -3054.6 2366.64 113.257 2.75277 113.493 0.25055 12/31/2016 23:57:00 13.3009 13.3427 13.1977 13.427 100 14970880 6 26.4131 2.70261 5.71465 20901 20901 -3053.69 2366.29 113.735 2.74012 113.572 0.258447 12/31/2016 23:58:00 13.3009 13.3397 13.2092 13.4156 100 14970880 5.5 26.4311 2.71345 5.71854 20915 20915 -3052.94 2365.98 113.3 2.73658 113.603 0.261497 12/31/2016 23:59:00 13.2894 13.3362 13.2092 13.4156 100 14999552 6 26.3927 2.71707 5.71023 20885 20885 -3053.82 2365.88 113.582 2.75625 113.608 0.262001 01/01/2017 00:00:00 13.3124 13.3427 13.1977 13.4156 100 14974976 6 26.4425 2.69176 5.72101 20924 20924 -3053.32 2366.59 113.801 2.79032 113.705 0.271599 01/01/2017 00:01:00 13.3353 13.3447 13.1862 13.4156 100 14974976 6 26.422 2.69356 5.71658 20908 20908 -3051.6 2366.54 113.666 2.79977 113.661 0.267214