Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2016-07-11T15:06:09Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov System Parameters Conductivity Sensor #1034 Tide Sensor #141 Sensor Status Input Voltage (V) Status Input Voltage Avg (V) Status Input Voltage Min (V) Status Input Voltage Max (V) Status CPU Core Active (%) Status Memory Used (Bytes) Status Internal Temperature (DegC) Status Sensor Status Conductivity (mS/cm) Status Temperature (Deg.C) Status Conductance (mS) Status RawCond0 (LSB) Status RawCond1 (LSB) Status ZAmp (mV) Status RawTemp (mV) Status Sensor Status Pressure (kPa) Status Temperature (DegC) Status Tide Pressure (kPa) Status Tide Level (m) Status 06/30/2018 00:00:00 13.5073 13.4649 13.3124 13.5188 100 15015936 -6.5 20.8304 -1.76141 4.50678 16556 16556 -3045.28 2487.24 114.908 -1.7963 114.794 0.379232 06/30/2018 00:01:00 13.3926 13.4599 13.3009 13.5188 100 14983168 -6.5 20.8303 -1.76331 4.50678 16556 16556 -3046.79 2487.29 114.569 -1.78882 115.054 0.405045 06/30/2018 00:02:00 13.4385 13.4586 13.2894 13.5073 100 14987264 -6.5 20.838 -1.75949 4.50845 16562 16562 -3046.19 2487.19 115.398 -1.78943 114.627 0.362628 06/30/2018 00:03:00 13.4614 13.4584 13.2894 13.5188 100 14987264 -6.5 20.8342 -1.75184 4.50762 16559 16559 -3043.47 2486.98 114.003 -1.78439 114.76 0.375856 06/30/2018 00:04:00 13.4729 13.4616 13.278 13.5188 100 14983168 -6.5 20.8342 -1.75949 4.50762 16559 16559 -3042.49 2487.19 114.822 -1.785 114.649 0.364896 06/30/2018 00:05:00 13.4844 13.4607 13.2665 13.5188 100 14979072 -6.5 20.8176 -1.75567 4.50402 16546 16546 -3045.08 2487.08 114.846 -1.78861 114.916 0.39134 06/30/2018 00:06:00 13.4041 13.4553 13.2894 13.5188 100 15011840 -6.5 20.8291 -1.76331 4.5065 16555 16555 -3043.27 2487.29 114.614 -1.78976 114.634 0.363407 06/30/2018 00:07:00 13.2894 13.4559 13.255 13.5188 100 14979072 -6.5 20.8175 -1.78436 4.50399 16546 16546 -3041.16 2487.84 115.13 -1.79232 114.52 0.352107 06/30/2018 00:08:00 13.4844 13.4599 13.3238 13.5188 100 14979072 -6.5 20.824 -1.74419 4.50541 16551 16551 -3042.01 2486.78 115.032 -1.79438 114.584 0.358372 06/30/2018 00:09:00 13.4729 13.4576 13.3124 13.5073 100 14987264 -6.5 20.8316 -1.76906 4.50705 16557 16557 -3045.18 2487.44 114.336 -1.79373 114.559 0.355932 06/30/2018 00:10:00 13.45 13.4614 13.2894 13.5302 100 14987264 -6.5 20.82 -1.78053 4.50455 16548 16548 -3043.72 2487.74 115.194 -1.79461 114.553 0.355289 06/30/2018 00:11:00 13.4958 13.4574 13.278 13.5188 100 14987264 -6.5 20.7932 -1.76141 4.49875 16527 16527 -3043.87 2487.24 114.694 -1.79428 114.503 0.350396 06/30/2018 00:12:00 13.427 13.4591 13.2894 13.5188 100 15015936 -6.5 20.8137 -1.77097 4.50317 16543 16543 -3044.05 2487.49 114.859 -1.79647 114.581 0.35811 06/30/2018 00:13:00 13.2894 13.4595 13.2665 13.5188 100 14983168 -6.5 20.82 -1.78053 4.50455 16548 16548 -3046.27 2487.74 114.254 -1.79505 114.404 0.340584 06/30/2018 00:14:00 13.4844 13.4626 13.3124 13.5188 100 14983168 -6.5 20.8136 -1.77862 4.50317 16543 16543 -3043.62 2487.69 114.02 -1.79428 114.543 0.354317 06/30/2018 00:15:00 13.4729 13.4505 13.2894 13.5073 100 14987264 -6.5 20.824 -1.75567 4.5054 16551 16551 -3043.14 2487.08 114.133 -1.79356 114.333 0.333478 06/30/2018 00:16:00 13.4614 13.4626 13.3009 13.5188 100 14987264 -6.5 20.8276 -1.79585 4.5062 16554 16554 -3043.75 2488.14 114.278 -1.79867 114.487 0.348744 06/30/2018 00:17:00 13.4958 13.4637 13.2665 13.5188 100 14987264 -6.5 20.8225 -1.79967 4.50509 16550 16550 -3046.24 2488.24 114.247 -1.80067 114.38 0.338188 06/30/2018 00:18:00 13.4844 13.4566 13.2665 13.5188 100 15015936 -6.5 20.8021 -1.76906 4.50068 16534 16534 -3046.06 2487.44 114.098 -1.80238 114.298 0.330047 06/30/2018 00:19:00 13.4844 13.4647 13.278 13.5188 100 14979072 -6.5 20.8111 -1.76714 4.50262 16541 16541 -3043.45 2487.39 113.893 -1.80298 114.185 0.318853 06/30/2018 00:20:00 13.4614 13.4549 13.278 13.5188 100 14979072 -6.5 20.8059 -1.78627 4.50149 16537 16537 -3044.03 2487.89 114.329 -1.80475 114.181 0.31849 06/30/2018 00:21:00 13.45 13.4587 13.2665 13.5188 100 14983168 -6.5 20.7726 -1.77862 4.4943 16511 16511 -3043.3 2487.69 114.356 -1.80658 114.13 0.313367 06/30/2018 00:22:00 13.4385 13.4561 13.278 13.5188 100 14983168 -6.5 20.8033 -1.79967 4.50093 16535 16535 -3046.49 2488.24 114.532 -1.81017 114.06 0.306476 06/30/2018 00:23:00 13.4614 13.4557 13.2665 13.5302 100 14983168 -6.5 20.8123 -1.78244 4.50288 16542 16542 -3043.19 2487.79 113.963 -1.81006 114.159 0.316224 06/30/2018 00:24:00 13.4958 13.462 13.2894 13.5188 100 15015936 -6 20.811 -1.79202 4.5026 16541 16541 -3046.72 2488.04 114.502 -1.8113 113.993 0.299814 06/30/2018 00:25:00 13.4614 13.4534 13.278 13.5188 100 14987264 -6.5 20.8136 -1.78436 4.50316 16543 16543 -3046.57 2487.84 113.889 -1.8107 114.097 0.310082 06/30/2018 00:26:00 13.45 13.4593 13.2665 13.5188 100 14987264 -6.5 20.8174 -1.79585 4.50398 16546 16546 -3043.19 2488.14 114.215 -1.80304 114.013 0.301804 06/30/2018 00:27:00 13.4844 13.4559 13.278 13.5188 100 14987264 -6.5 20.82 -1.77862 4.50455 16548 16548 -3044.1 2487.69 114.597 -1.80161 114.152 0.315588 06/30/2018 00:28:00 13.45 13.4593 13.278 13.5188 100 14987264 -6.5 20.8226 -1.78627 4.5051 16550 16550 -3043.85 2487.89 114.039 -1.79993 114.096 0.310075 06/30/2018 00:29:00 13.4156 13.4568 13.255 13.5188 100 14987264 -6.5 20.8175 -1.78053 4.504 16546 16546 -3042.89 2487.74 114.468 -1.80004 114.11 0.311461 06/30/2018 00:30:00 13.4729 13.4584 13.2894 13.5188 100 14999552 -6 20.8136 -1.7748 4.50317 16543 16543 -3045.33 2487.59 113.767 -1.80054 113.94 0.294531 06/30/2018 00:31:00 13.3926 13.4597 13.278 13.5073 100 14983168 -6.5 20.815 -1.76714 4.50345 16544 16544 -3044 2487.39 113.873 -1.79653 113.994 0.299886 06/30/2018 00:32:00 13.4156 13.4555 13.255 13.5188 100 14987264 -6.5 20.7728 -1.74419 4.49433 16511 16511 -3044.53 2486.78 113.54 -1.79483 113.83 0.283626 06/30/2018 00:33:00 13.4041 13.4559 13.2436 13.5188 100 14983168 -6.5 20.824 -1.74229 4.50542 16551 16551 -3043.17 2486.73 113.076 -1.79031 113.712 0.271971 06/30/2018 00:34:00 13.3697 13.4523 13.2894 13.5188 100 14983168 -6.5 20.8266 -1.74037 4.50597 16553 16553 -3043.07 2486.68 114.185 -1.78489 113.655 0.266276 06/30/2018 00:35:00 13.3697 13.4507 13.2665 13.5073 100 14983168 -6.5 20.8202 -1.74993 4.50458 16548 16548 -3043.95 2486.93 113.515 -1.78433 113.596 0.260418 06/30/2018 00:36:00 13.3582 13.448 13.2665 13.5073 100 14999552 -6.5 20.8303 -1.76906 4.50678 16556 16556 -3043.27 2487.44 114.1 -1.78631 113.573 0.258218 06/30/2018 00:37:00 13.3124 13.4507 13.2894 13.5188 100 14983168 -6.5 20.8213 -1.78436 4.50482 16549 16549 -3043.95 2487.84 113.9 -1.78757 113.526 0.25355 06/30/2018 00:38:00 13.3468 13.448 13.278 13.5188 100 14983168 -6.5 20.8279 -1.74419 4.50625 16554 16554 -3042.62 2486.78 113.541 -1.78576 113.587 0.259582 06/30/2018 00:39:00 13.3468 13.4503 13.2436 13.5188 100 14987264 -6.5 20.8394 -1.74993 4.50873 16563 16563 -3042.49 2486.93 113.494 -1.78456 113.639 0.264711 06/30/2018 00:40:00 13.3238 13.4528 13.2206 13.5188 100 14987264 -6.5 20.8227 -1.74419 4.50514 16550 16550 -3045.94 2486.78 113.992 -1.77469 113.708 0.271575 06/30/2018 00:41:00 13.4614 13.4519 13.278 13.5302 100 14987264 -6.5 20.8678 -1.70023 4.51488 16585 16585 -3044 2485.62 113.538 -1.75717 113.711 0.271839 06/30/2018 00:42:00 13.3812 13.4591 13.255 13.5188 100 14995456 -6.5 20.8819 -1.68302 4.51794 16596 16596 -3043.75 2485.17 114.182 -1.74124 113.729 0.273648 06/30/2018 00:43:00 13.3926 13.4517 13.278 13.5188 100 14987264 -6 20.8806 -1.6964 4.51765 16595 16595 -3041.68 2485.52 113.727 -1.72708 113.596 0.260427 06/30/2018 00:44:00 13.3582 13.4542 13.2436 13.5188 100 14987264 -6.5 20.8819 -1.68494 4.51794 16596 16596 -3043.4 2485.22 113.163 -1.71446 113.453 0.246236 06/30/2018 00:45:00 13.3582 13.4465 13.278 13.5188 100 14987264 -6.5 20.8602 -1.67921 4.51323 16579 16579 -3043.04 2485.07 113.789 -1.71397 113.318 0.232922 06/30/2018 00:46:00 13.3582 13.4509 13.2436 13.5302 100 14987264 -6.5 20.8676 -1.72889 4.51485 16585 16585 -3042.74 2486.38 112.891 -1.71955 113.246 0.225735 06/30/2018 00:47:00 13.3468 13.4437 13.2092 13.5188 100 14987264 -6.5 20.8472 -1.70404 4.51044 16569 16569 -3043.35 2485.73 113.24 -1.72846 113.109 0.212177 06/30/2018 00:48:00 13.3468 13.4458 13.2436 13.5188 100 14995456 -6.5 20.8613 -1.7136 4.51348 16580 16580 -3044.08 2485.98 113.496 -1.734 113.021 0.20349 06/30/2018 00:49:00 13.3697 13.4402 13.255 13.5188 100 14979072 -6.5 20.8562 -1.6964 4.51238 16576 16576 -3045.39 2485.52 111.836 -1.73205 112.936 0.195062 06/30/2018 00:50:00 13.3238 13.4389 13.2206 13.5188 100 14983168 -6.5 20.8472 -1.72507 4.51042 16569 16569 -3044.38 2486.28 112.724 -1.73478 113.156 0.216882 06/30/2018 00:51:00 13.3238 13.4393 13.2092 13.5188 100 14983168 -6.5 20.8523 -1.71552 4.51154 16573 16573 -3044.33 2486.03 113.567 -1.7368 113.096 0.21088 06/30/2018 00:52:00 13.3353 13.4381 13.1748 13.5302 100 14979072 -6.5 20.8549 -1.70596 4.5121 16575 16575 -3043.57 2485.78 113.963 -1.73647 113.162 0.217446 06/30/2018 00:53:00 13.3124 13.4398 13.255 13.5188 100 14974976 -6.5 20.8807 -1.66774 4.51768 16595 16595 -3046.19 2484.77 113.61 -1.73003 113.256 0.226719 06/30/2018 00:54:00 13.3582 13.4333 13.2321 13.5188 100 14991360 -6.5 20.8781 -1.68875 4.5171 16593 16593 -3042.82 2485.32 113.533 -1.7104 113.314 0.232528 06/30/2018 00:55:00 13.3697 13.4339 13.1862 13.5302 100 14987264 -6.5 20.887 -1.70404 4.51903 16600 16600 -3044 2485.73 113.195 -1.71064 113.212 0.222387 06/30/2018 00:56:00 13.3353 13.441 13.2206 13.5188 100 14987264 -6.5 20.8767 -1.69831 4.51682 16592 16592 -3042.67 2485.57 113.072 -1.70963 113.283 0.229402 06/30/2018 00:57:00 13.3468 13.436 13.1518 13.5073 100 14987264 -6.5 20.8523 -1.7136 4.51154 16573 16573 -3042.59 2485.98 113.362 -1.7098 113.085 0.209777 06/30/2018 00:58:00 13.3238 13.4349 13.2321 13.5188 100 14987264 -6.5 20.8703 -1.71552 4.51542 16587 16587 -3043.27 2486.03 112.637 -1.7173 112.997 0.201066 06/30/2018 00:59:00 13.3353 13.4446 13.1748 13.5188 100 14987264 -6.5 20.8254 -1.73081 4.5057 16552 16552 -3043.87 2486.43 112.951 -1.7212 112.823 0.18385 06/30/2018 01:00:00 13.3353 13.4479 13.1862 13.5188 100 14995456 -6.5 20.8549 -1.72317 4.51208 16575 16575 -3044.15 2486.23 112.055 -1.72659 112.643 0.165994 06/30/2018 01:01:00 13.3009 13.4358 13.2092 13.5188 100 14987264 -6.5 20.8549 -1.70596 4.5121 16575 16575 -3042.46 2485.78 113.328 -1.73222 112.627 0.164362 06/30/2018 01:02:00 13.3238 13.4368 13.1862 13.5073 100 14987264 -6.5 20.8459 -1.7136 4.51015 16568 16568 -3043.19 2485.98 111.958 -1.74124 112.493 0.151137 06/30/2018 01:03:00 13.3353 13.4351 13.1404 13.5188 100 14987264 -6.5 20.8497 -1.72124 4.51098 16571 16571 -3044.5 2486.18 112.333 -1.74512 112.525 0.154307 06/30/2018 01:04:00 13.3353 13.4396 13.1977 13.5188 100 14983168 -6.5 20.8421 -1.71933 4.50932 16565 16565 -3044.35 2486.13 112.989 -1.74921 112.536 0.155385 06/30/2018 01:05:00 13.3124 13.4316 13.1289 13.5188 100 14983168 -6.5 20.8496 -1.74419 4.51096 16571 16571 -3044.58 2486.78 112.632 -1.74939 112.569 0.158673 06/30/2018 01:06:00 13.3238 13.4385 13.1862 13.5188 100 14991360 -6.5 20.8394 -1.73654 4.50875 16563 16563 -3044.5 2486.58 112.707 -1.75261 112.504 0.152238 06/30/2018 01:07:00 13.3353 13.4364 13.1862 13.5302 100 14983168 -6.5 20.8626 -1.71742 4.51375 16581 16581 -3043.8 2486.08 111.803 -1.75568 112.661 0.167719 06/30/2018 01:08:00 13.3353 13.4349 13.1518 13.5302 100 14983168 -6.5 20.8139 -1.70788 4.50323 16543 16543 -3045.79 2485.83 112.571 -1.75222 112.603 0.161988 06/30/2018 01:09:00 13.3009 13.4293 13.1977 13.5302 100 14987264 -6.5 20.8497 -1.72507 4.51097 16571 16571 -3044.98 2486.28 113.022 -1.74966 112.613 0.163038 06/30/2018 01:10:00 13.1633 13.4389 13.1633 13.5188 100 14987264 -6.5 20.8357 -1.71742 4.50793 16560 16560 -3043.9 2486.08 112.367 -1.75026 112.386 0.140471 06/30/2018 01:11:00 13.1633 13.4422 13.1633 13.5188 100 14987264 -6.5 20.8626 -1.71742 4.51375 16581 16581 -3044.25 2486.08 112.21 -1.75096 112.452 0.147021 06/30/2018 01:12:00 13.3353 13.4366 13.1633 13.5302 100 15003648 -6.5 20.8472 -1.72317 4.51042 16569 16569 -3043.47 2486.23 112.273 -1.75307 112.347 0.136591 06/30/2018 01:13:00 13.1404 13.4266 13.1404 13.5188 100 14987264 -6.5 20.8421 -1.71742 4.50932 16565 16565 -3045.59 2486.08 112.536 -1.75672 112.283 0.130301 06/30/2018 01:14:00 13.3124 13.4316 13.1404 13.5188 100 14987264 -6.5 20.8408 -1.72507 4.50903 16564 16564 -3042.21 2486.28 112.594 -1.76132 112.116 0.113756 06/30/2018 01:15:00 13.1404 13.4334 13.1404 13.5188 100 14987264 -6 20.833 -1.75184 4.50735 16558 16558 -3042.79 2486.98 112.381 -1.76192 112.191 0.121137 06/30/2018 01:16:00 13.3238 13.4368 13.106 13.5188 100 14987264 -6.5 20.8304 -1.74419 4.5068 16556 16556 -3042.54 2486.78 112.283 -1.76506 112.146 0.116711 06/30/2018 01:17:00 13.2894 13.4347 13.106 13.5188 100 14987264 -6.5 20.8406 -1.76522 4.509 16564 16564 -3044.63 2487.34 112.11 -1.77205 112.134 0.115523 06/30/2018 01:18:00 13.3009 13.4299 13.106 13.5188 100 15003648 -6.5 20.8484 -1.73846 4.51068 16570 16570 -3046.01 2486.63 112.587 -1.77315 112.129 0.11498 06/30/2018 01:19:00 13.1174 13.4303 13.1174 13.5188 100 14983168 -6.5 20.8419 -1.75949 4.50928 16565 16565 -3044.1 2487.19 112.001 -1.76483 112.222 0.124242 06/30/2018 01:20:00 13.0945 13.4369 13.0945 13.5188 100 14983168 -6.5 20.8406 -1.76331 4.509 16564 16564 -3044.13 2487.29 112.703 -1.76461 112.262 0.128153 06/30/2018 01:21:00 13.106 13.4319 13.106 13.5188 100 14983168 -6.5 20.8252 -1.76141 4.50568 16552 16552 -3044.83 2487.24 112.313 -1.76736 112.196 0.121684 06/30/2018 01:22:00 13.083 13.4375 13.083 13.5302 100 14983168 -6.5 20.815 -1.74802 4.50347 16544 16544 -3043.32 2486.88 111.745 -1.77304 112.142 0.116351 06/30/2018 01:23:00 13.3238 13.4347 13.0945 13.5302 100 14983168 -6.5 20.7728 -1.75376 4.49432 16511 16511 -3045.08 2487.03 112.727 -1.77804 112.044 0.106545 06/30/2018 01:24:00 13.3238 13.4343 13.1404 13.5188 100 15003648 -6.5 20.833 -1.73081 4.50737 16558 16558 -3047.63 2486.43 111.96 -1.78199 112.06 0.108146 06/30/2018 01:25:00 13.3009 13.4326 13.083 13.5188 100 14987264 -6.5 20.8278 -1.75567 4.50623 16554 16554 -3043.09 2487.08 111.192 -1.7798 111.874 0.0897719 06/30/2018 01:26:00 13.0716 13.4424 13.0716 13.5188 100 14987264 -6.5 20.8316 -1.76906 4.50705 16557 16557 -3044.96 2487.44 111.946 -1.78018 111.821 0.0844531 06/30/2018 01:27:00 13.3353 13.4289 13.083 13.5188 100 14987264 -6.5 20.824 -1.74611 4.50541 16551 16551 -3042.49 2486.83 111.531 -1.78444 111.786 0.0809581 06/30/2018 01:28:00 13.106 13.4317 13.106 13.5073 100 14987264 -6.5 20.8266 -1.74229 4.50597 16553 16553 -3043.19 2486.73 111.709 -1.78582 111.665 0.0689975 06/30/2018 01:29:00 13.0945 13.4303 13.0945 13.5073 100 14987264 -6.5 20.8149 -1.77289 4.50345 16544 16544 -3042.51 2487.54 111.378 -1.79411 111.589 0.0614763 06/30/2018 01:30:00 13.106 13.4286 13.106 13.5188 100 15003648 -6.5 20.8111 -1.76522 4.50262 16541 16541 -3045.86 2487.34 111.739 -1.79608 111.544 0.0570506 06/30/2018 01:31:00 13.083 13.4315 13.083 13.5188 100 14987264 -6.5 20.7547 -1.77289 4.49042 16497 16497 -3041.99 2487.54 111.186 -1.79873 111.614 0.0639292 06/30/2018 01:32:00 13.0486 13.4341 13.0486 13.5188 100 14987264 -6.5 20.797 -1.77289 4.49957 16530 16530 -3044.68 2487.54 111.793 -1.79906 111.518 0.054468 06/30/2018 01:33:00 13.3009 13.4319 13.0028 13.5073 100 14987264 -6.5 20.8226 -1.77289 4.50511 16550 16550 -3042.97 2487.54 111.71 -1.79719 111.546 0.0571953 06/30/2018 01:34:00 13.3238 13.4259 13.0257 13.5073 100 14983168 -6.5 20.8086 -1.75376 4.50208 16539 16539 -3046.49 2487.03 111.719 -1.79313 111.46 0.0487219 06/30/2018 01:35:00 13.3238 13.4289 13.083 13.5188 100 14983168 -6.5 20.8136 -1.79009 4.50315 16543 16543 -3044.05 2487.99 111.554 -1.79598 111.634 0.0659215 06/30/2018 01:36:00 12.9569 13.4276 12.9569 13.5073 100 14991360 -6.5 20.811 -1.79009 4.5026 16541 16541 -3044.83 2487.99 111.201 -1.79856 111.44 0.046717 06/30/2018 01:37:00 13.2894 13.4228 12.9913 13.5073 100 14983168 -6.5 20.7535 -1.75949 4.49016 16496 16496 -3043.77 2487.19 111.38 -1.79949 111.423 0.0450262 06/30/2018 01:38:00 13.0028 13.4292 13.0028 13.5073 100 14979072 -6.5 20.8034 -1.76522 4.50096 16535 16535 -3043.98 2487.34 111.138 -1.79944 111.343 0.0370545 06/30/2018 01:39:00 13.0486 13.4276 13.0486 13.5073 100 14987264 -6.5 20.815 -1.76714 4.50345 16544 16544 -3044.65 2487.39 111.738 -1.79889 111.441 0.0468388 06/30/2018 01:40:00 12.9569 13.4299 12.9569 13.5073 100 14987264 -6.5 20.8125 -1.74993 4.50291 16542 16542 -3046.17 2486.93 111.67 -1.79889 111.327 0.0354605 06/30/2018 01:41:00 13.0716 13.4276 13.0716 13.5188 100 14991360 -7 20.8213 -1.79202 4.50482 16549 16549 -3044.1 2488.04 111.504 -1.79724 111.232 0.0260559 06/30/2018 01:42:00 12.9913 13.427 12.9913 13.5188 100 14995456 -6.5 20.8265 -1.76714 4.50595 16553 16553 -3041.81 2487.39 110.286 -1.79971 111.246 0.027495 06/30/2018 01:43:00 12.9684 13.4219 12.9684 13.5073 100 14987264 -6.5 20.82 -1.78053 4.50455 16548 16548 -3044.4 2487.74 111.561 -1.8015 111.326 0.0354372 06/30/2018 01:44:00 12.9569 13.4242 12.9569 13.5188 100 14987264 -6.5 20.7982 -1.80158 4.49982 16531 16531 -3045.44 2488.29 111.493 -1.80117 111.208 0.0237128 06/30/2018 01:45:00 13.0372 13.4226 13.0372 13.5188 100 14987264 -6.5 20.8149 -1.77289 4.50345 16544 16544 -3044.05 2487.54 111.423 -1.8048 111.174 0.0203404 06/30/2018 01:46:00 13.0257 13.4243 13.0257 13.5188 100 14991360 -6.5 20.8098 -1.78436 4.50233 16540 16540 -3043.98 2487.84 111.663 -1.80833 111.224 0.0252663 06/30/2018 01:47:00 13.0601 13.4205 13.0601 13.4958 100 14987264 -6.5 20.8199 -1.80733 4.50452 16548 16548 -3044.91 2488.44 110.947 -1.80812 111.16 0.0189545 06/30/2018 01:48:00 13.0601 13.4211 13.0601 13.5073 100 14999552 -6.5 20.7572 -1.79775 4.49095 16499 16499 -3045.13 2488.19 110.568 -1.808 111.078 0.0107799 06/30/2018 01:49:00 12.8766 13.4196 12.8766 13.5188 100 14979072 -6.5 20.7534 -1.79009 4.49013 16496 16496 -3044.18 2487.99 111.029 -1.80921 111.074 0.0103865 06/30/2018 01:50:00 12.9454 13.4213 12.9454 13.5188 100 14979072 -6.5 20.7138 -1.77097 4.48156 16465 16465 -3045.31 2487.49 110.357 -1.80839 111.049 0.0079698 06/30/2018 01:51:00 13.0142 13.419 13.0142 13.5073 100 14983168 -6.5 20.7534 -1.79393 4.49013 16496 16496 -3045.03 2488.09 111.082 -1.81094 110.943 -0.00257111 06/30/2018 01:52:00 12.9225 13.4228 12.9225 13.5188 100 14983168 -6.5 20.7278 -1.78244 4.4846 16476 16476 -3045.71 2487.79 110.033 -1.81235 110.773 -0.0194091 06/30/2018 01:53:00 12.9798 13.4163 12.9798 13.5188 100 14983168 -6.5 20.7482 -1.79393 4.48902 16492 16492 -3046.54 2488.09 110.657 -1.81363 110.764 -0.0202814 06/30/2018 01:54:00 12.934 13.4169 12.934 13.5188 100 14999552 -6.5 20.7418 -1.80924 4.48762 16487 16487 -3044.25 2488.49 110.641 -1.81369 110.653 -0.0313311 06/30/2018 01:55:00 12.8652 13.4148 12.8652 13.5188 100 14987264 -6.5 20.7469 -1.8054 4.48873 16491 16491 -3043.19 2488.39 109.749 -1.81319 110.669 -0.0297247 06/30/2018 01:56:00 13.3238 13.4161 12.9913 13.5188 100 14979072 -6.5 20.7598 -1.78053 4.49153 16501 16501 -3044.35 2487.74 111.034 -1.81533 110.594 -0.0371225 06/30/2018 01:57:00 13.0142 13.4138 13.0142 13.5073 100 14983168 -6.5 20.8111 -1.78244 4.50261 16541 16541 -3044.91 2487.79 110.478 -1.80685 110.676 -0.0290832 06/30/2018 01:58:00 13.0257 13.4173 13.0257 13.5073 100 14987264 -6.5 20.8252 -1.76331 4.50567 16552 16552 -3046.57 2487.29 110.824 -1.80238 110.629 -0.0336638 06/30/2018 01:59:00 12.9225 13.4131 12.9225 13.5188 100 14987264 -6.5 20.8021 -1.76906 4.50068 16534 16534 -3045.08 2487.44 111.046 -1.80021 110.599 -0.0367092 06/30/2018 02:00:00 12.9798 13.4146 12.9798 13.5188 100 14999552 -6.5 20.8355 -1.76331 4.50789 16560 16560 -3046.52 2487.29 110.482 -1.8009 110.598 -0.0367255 06/30/2018 02:01:00 12.9684 13.4154 12.9684 13.5188 100 14983168 -7 20.8266 -1.74611 4.50597 16553 16553 -3043.32 2486.83 110.152 -1.79581 110.576 -0.0389919 06/30/2018 02:02:00 12.9684 13.4135 12.9684 13.5188 100 14983168 -6.5 20.8175 -1.7748 4.504 16546 16546 -3044.15 2487.59 110.575 -1.79581 110.539 -0.042623 06/30/2018 02:03:00 12.9913 13.415 12.9913 13.5073 100 14987264 -6.5 20.815 -1.76331 4.50346 16544 16544 -3043.42 2487.29 110.714 -1.79873 110.376 -0.0587841 06/30/2018 02:04:00 12.9454 13.4156 12.9454 13.5073 100 14983168 -6.5 20.7548 -1.76141 4.49043 16497 16497 -3046.49 2487.24 110.171 -1.80139 110.377 -0.0586866 06/30/2018 02:05:00 13.0142 13.4114 13.0142 13.5073 100 14983168 -6.5 20.8123 -1.77862 4.50289 16542 16542 -3044.58 2487.69 110.592 -1.79795 110.272 -0.0690546 06/30/2018 02:06:00 13.0028 13.4196 13.0028 13.5073 100 14995456 -6.5 20.8086 -1.76331 4.50207 16539 16539 -3044.08 2487.29 110.618 -1.79773 110.277 -0.0686209 06/30/2018 02:07:00 12.9225 13.4054 12.9225 13.5188 100 14974976 -6.5 20.66 -1.76141 4.46993 16423 16423 -3044.3 2487.24 110.227 -1.80106 110.116 -0.0845551 06/30/2018 02:08:00 12.8537 13.4125 12.8537 13.5188 100 14983168 -6.5 20.8252 -1.77097 4.50567 16552 16552 -3044.48 2487.49 110.134 -1.80161 110.246 -0.0717075 06/30/2018 02:09:00 12.9798 13.4171 12.9798 13.5188 100 14987264 -6.5 20.8265 -1.76522 4.50595 16553 16553 -3047.22 2487.34 109.917 -1.79521 110.179 -0.078298 06/30/2018 02:10:00 12.911 13.4121 12.911 13.5073 100 14987264 -6.5 20.8214 -1.75758 4.50485 16549 16549 -3046.19 2487.14 110.614 -1.79378 110.262 -0.0700482 06/30/2018 02:11:00 12.9225 13.4098 12.9225 13.5073 100 14987264 -6.5 20.8265 -1.7748 4.50594 16553 16553 -3044.13 2487.59 110.725 -1.79389 110.267 -0.0696276 06/30/2018 02:12:00 12.9225 13.4113 12.9225 13.5188 100 14999552 -6.5 20.8188 -1.77289 4.50428 16547 16547 -3043.72 2487.54 110.136 -1.79296 110.367 -0.0596738 06/30/2018 02:13:00 12.911 13.414 12.911 13.5073 100 14983168 -6.5 20.8367 -1.77097 4.50816 16561 16561 -3043.42 2487.49 110.518 -1.78652 110.281 -0.0682511 06/30/2018 02:14:00 12.9569 13.4133 12.9569 13.5073 100 14983168 -7 20.8252 -1.77671 4.50566 16552 16552 -3043.6 2487.64 110.046 -1.78904 110.286 -0.0676919 06/30/2018 02:15:00 12.9798 13.4175 12.9798 13.5302 100 14991360 -6.5 20.8226 -1.78818 4.5051 16550 16550 -3046.72 2487.94 109.998 -1.79163 110.09 -0.0871434 06/30/2018 02:16:00 12.8881 13.4144 12.8881 13.5073 100 14987264 -6.5 20.8149 -1.7748 4.50345 16544 16544 -3043.62 2487.59 110.13 -1.79444 110.015 -0.0945295 06/30/2018 02:17:00 12.9454 13.4203 12.9454 13.5188 100 14983168 -6.5 20.815 -1.76522 4.50346 16544 16544 -3046.97 2487.34 110.021 -1.79911 109.956 -0.100469 06/30/2018 02:18:00 12.9569 13.4207 12.9569 13.5188 100 14999552 -6.5 20.811 -1.79009 4.5026 16541 16541 -3044.48 2487.99 109.092 -1.7979 109.854 -0.110528 06/30/2018 02:19:00 12.9569 13.418 12.9569 13.5073 100 14974976 -6.5 20.8213 -1.77862 4.50483 16549 16549 -3045.99 2487.69 110.287 -1.8009 109.735 -0.122355 06/30/2018 02:20:00 12.9569 13.4253 12.9569 13.5073 100 14983168 -6.5 20.8266 -1.73846 4.50597 16553 16553 -3045.33 2486.63 110.22 -1.79697 109.595 -0.136211 06/30/2018 02:21:00 12.9454 13.4199 12.9454 13.5188 100 14979072 -6.5 20.8202 -1.74802 4.50458 16548 16548 -3046.22 2486.88 109.8 -1.79362 109.593 -0.136406 06/30/2018 02:22:00 12.9454 13.4178 12.9454 13.5188 100 14983168 -6.5 20.8253 -1.74037 4.50569 16552 16552 -3044.33 2486.68 109.385 -1.78893 109.622 -0.133551 06/30/2018 02:23:00 12.9684 13.4156 12.9684 13.5188 100 14983168 -6.5 20.8163 -1.76522 4.50373 16545 16545 -3044.43 2487.34 109.221 -1.78778 109.585 -0.13724 06/30/2018 02:24:00 12.9569 13.4056 12.9569 13.5073 100 14999552 -6.5 20.8265 -1.75758 4.50596 16553 16553 -3044.5 2487.14 109.685 -1.78272 109.616 -0.13415 06/30/2018 02:25:00 12.9913 13.4112 12.9913 13.5073 100 14987264 -7 20.8278 -1.75376 4.50624 16554 16554 -3044.68 2487.03 109.979 -1.78002 109.678 -0.127979 06/30/2018 02:26:00 13.0028 13.4159 13.0028 13.5302 100 14983168 -6.5 20.8279 -1.74802 4.50624 16554 16554 -3044.6 2486.88 109.688 -1.77694 109.531 -0.142565 06/30/2018 02:27:00 12.911 13.4171 12.911 13.5073 100 14983168 -6.5 20.7882 -1.73654 4.49766 16523 16523 -3045.51 2486.58 109.862 -1.77529 109.514 -0.144225 06/30/2018 02:28:00 12.9913 13.4205 12.9913 13.4958 100 14987264 -7 20.8304 -1.74802 4.5068 16556 16556 -3044.91 2486.88 108.997 -1.77458 109.477 -0.147864 06/30/2018 02:29:00 12.8996 13.4156 12.8996 13.5302 100 14987264 -7 20.8304 -1.74993 4.50679 16556 16556 -3045.03 2486.93 109.342 -1.76883 109.368 -0.15868 06/30/2018 02:30:00 12.9684 13.4175 12.9684 13.5188 100 14999552 -6.5 20.8329 -1.75949 4.50734 16558 16558 -3045.13 2487.19 109.504 -1.76872 109.214 -0.173952 06/30/2018 02:31:00 12.934 13.4226 12.934 13.5188 100 14987264 -7 20.8394 -1.73272 4.50875 16563 16563 -3044.55 2486.48 109.386 -1.76631 109.157 -0.179599 06/30/2018 02:32:00 12.9454 13.4221 12.9454 13.5188 100 14987264 -6.5 20.8459 -1.71933 4.51015 16568 16568 -3044.13 2486.13 109.02 -1.76121 109.121 -0.18322 06/30/2018 02:33:00 12.9225 13.4238 12.9225 13.5188 100 14987264 -7 20.8484 -1.73846 4.51068 16570 16570 -3044 2486.63 109.422 -1.75313 109.109 -0.184444 06/30/2018 02:34:00 12.934 13.4184 12.934 13.5188 100 14983168 -6.5 20.8369 -1.72124 4.50821 16561 16561 -3044.35 2486.18 108.741 -1.74599 108.971 -0.198042 06/30/2018 02:35:00 12.9454 13.4173 12.9454 13.5188 100 14983168 -7 20.8459 -1.72699 4.51014 16568 16568 -3045.06 2486.33 108.534 -1.74744 109.071 -0.188145 06/30/2018 02:36:00 12.9225 13.4213 12.9225 13.5188 100 14999552 -6.5 20.8511 -1.70214 4.51127 16572 16572 -3045.11 2485.67 109.266 -1.75297 109.112 -0.184123 06/30/2018 02:37:00 12.8652 13.4156 12.8652 13.5073 100 14983168 -6.5 20.8255 -1.69831 4.50573 16552 16552 -3044.55 2485.57 108.771 -1.74528 109.127 -0.182655 06/30/2018 02:38:00 12.9798 13.4242 12.9798 13.5302 100 14974976 -6.5 20.8614 -1.6964 4.51349 16580 16580 -3043.52 2485.52 109.475 -1.73609 109.061 -0.189131 06/30/2018 02:39:00 12.9225 13.4175 12.9225 13.5188 100 14983168 -7 20.851 -1.72124 4.51125 16572 16572 -3044.78 2486.18 109.048 -1.72852 109.145 -0.18078 06/30/2018 02:40:00 12.9684 13.4178 12.9684 13.5188 100 14991360 -6.5 20.8371 -1.69067 4.50823 16561 16561 -3046.01 2485.37 109.162 -1.72786 109.071 -0.188183 06/30/2018 02:41:00 12.9684 13.4192 12.9684 13.5073 100 14987264 -7 20.8408 -1.72124 4.50904 16564 16564 -3046.97 2486.18 109.247 -1.72852 108.958 -0.199361 06/30/2018 02:42:00 12.9454 13.4184 12.9454 13.5188 100 14991360 -6.5 20.8318 -1.72699 4.50709 16557 16557 -3044.63 2486.33 109.245 -1.73521 108.912 -0.203951 06/30/2018 02:43:00 12.9454 13.4165 12.9454 13.5073 100 14987264 -6.5 20.8382 -1.73081 4.50847 16562 16562 -3045.01 2486.43 109.027 -1.73988 108.829 -0.212201 06/30/2018 02:44:00 12.9913 13.4255 12.9913 13.5302 100 14987264 -6.5 20.8305 -1.73081 4.50681 16556 16556 -3044.63 2486.43 109.357 -1.74338 108.796 -0.215396 06/30/2018 02:45:00 12.9684 13.4186 12.9684 13.5188 100 14987264 -7 20.8215 -1.74229 4.50486 16549 16549 -3043.82 2486.73 108.872 -1.7528 108.631 -0.231783 06/30/2018 02:46:00 12.9569 13.4203 12.9569 13.5302 100 14991360 -6.5 20.824 -1.75567 4.5054 16551 16551 -3044.65 2487.08 108.552 -1.75742 108.655 -0.229434 06/30/2018 02:47:00 12.9569 13.4236 12.9569 13.5073 100 14987264 -6.5 20.8124 -1.75567 4.50291 16542 16542 -3043.32 2487.08 108.725 -1.76533 108.536 -0.241252 06/30/2018 02:48:00 13.0028 13.4249 13.0028 13.5188 100 14991360 -6.5 20.8099 -1.75567 4.50236 16540 16540 -3044.65 2487.08 108.75 -1.76637 108.637 -0.231241 06/30/2018 02:49:00 12.9684 13.4238 12.9684 13.5073 100 14983168 -7 20.8228 -1.74037 4.50514 16550 16550 -3046.64 2486.68 108.493 -1.76927 108.506 -0.244176 06/30/2018 02:50:00 12.9798 13.4224 12.9798 13.5188 100 14983168 -6.5 20.8151 -1.73654 4.50348 16544 16544 -3046.62 2486.58 108.574 -1.77271 108.622 -0.232699 06/30/2018 02:51:00 13.0028 13.4339 13.0028 13.5073 100 14987264 -6.5 20.7727 -1.75758 4.49432 16511 16511 -3047.6 2487.14 108.03 -1.77447 108.514 -0.243373 06/30/2018 02:52:00 12.9913 13.4287 12.9913 13.5188 100 14983168 -6.5 20.815 -1.75184 4.50347 16544 16544 -3045.79 2486.98 108.75 -1.7776 108.49 -0.245734 06/30/2018 02:53:00 12.934 13.4318 12.934 13.5188 100 14983168 -7 20.828 -1.72317 4.50627 16554 16554 -3043.82 2486.23 108.313 -1.77743 108.411 -0.253599 06/30/2018 02:54:00 12.9798 13.431 12.9798 13.5188 100 14987264 -7 20.8253 -1.75376 4.50568 16552 16552 -3046.37 2487.03 108.329 -1.77441 108.46 -0.248755 06/30/2018 02:55:00 13.0142 13.4287 13.0142 13.5073 100 14983168 -7 20.8202 -1.73463 4.50459 16548 16548 -3045.99 2486.53 108.625 -1.7743 108.273 -0.267324 06/30/2018 02:56:00 12.9454 13.4293 12.9454 13.5188 100 14983168 -7 20.8202 -1.73654 4.50459 16548 16548 -3045.79 2486.58 108.584 -1.77633 108.3 -0.264574 06/30/2018 02:57:00 13.0142 13.4297 13.0142 13.5188 100 14991360 -7 20.8278 -1.75376 4.50624 16554 16554 -3046.32 2487.03 107.823 -1.77677 108.212 -0.273318 06/30/2018 02:58:00 12.9798 13.4255 12.9798 13.5073 100 14987264 -7 20.8305 -1.73272 4.50681 16556 16556 -3045.03 2486.48 108.304 -1.77755 108.232 -0.271373 06/30/2018 02:59:00 12.9913 13.4381 12.9913 13.5073 100 14987264 -7 20.8381 -1.75184 4.50845 16562 16562 -3045.71 2486.98 108.254 -1.77579 108.177 -0.276752 06/30/2018 03:00:00 12.9684 13.4312 12.9684 13.5188 100 14987264 -6.5 20.8304 -1.74419 4.5068 16556 16556 -3046.9 2486.78 108.052 -1.76533 108.156 -0.278882 06/30/2018 03:01:00 13.0142 13.4261 13.0142 13.5073 100 14987264 -7 20.8407 -1.73272 4.50903 16564 16564 -3047.17 2486.48 108.216 -1.75769 108.256 -0.269 06/30/2018 03:02:00 12.9913 13.4372 12.9913 13.5073 100 14991360 -6.5 20.8356 -1.74229 4.50791 16560 16560 -3044.96 2486.73 107.842 -1.75352 108.209 -0.273661 06/30/2018 03:03:00 12.9225 13.4373 12.9225 13.5073 100 14987264 -7 20.8433 -1.74037 4.50957 16566 16566 -3045.44 2486.68 108.766 -1.75362 108.155 -0.279021 06/30/2018 03:04:00 13.0257 13.4406 13.0257 13.5302 100 14983168 -6.5 20.8304 -1.74229 4.5068 16556 16556 -3044.93 2486.73 108.202 -1.75601 108.104 -0.284079 06/30/2018 03:05:00 13.0142 13.4381 13.0142 13.5188 100 14983168 -7 20.8305 -1.73846 4.5068 16556 16556 -3044.38 2486.63 107.675 -1.76028 108.181 -0.276449 06/30/2018 03:06:00 13.0142 13.4368 13.0142 13.5188 100 14987264 -6.5 20.8279 -1.74611 4.50624 16554 16554 -3047.15 2486.83 108.256 -1.75929 108.03 -0.291382 06/30/2018 03:07:00 12.9913 13.4364 12.9913 13.5073 100 14979072 -7 20.8201 -1.76141 4.50457 16548 16548 -3045.06 2487.24 108.225 -1.76105 108.04 -0.290408 06/30/2018 03:08:00 12.9913 13.4379 12.9913 13.5188 100 14979072 -7 20.8278 -1.75184 4.50624 16554 16554 -3045.21 2486.98 108.054 -1.76374 107.857 -0.308502 06/30/2018 03:09:00 12.9798 13.4383 12.9798 13.5188 100 14987264 -7 20.8356 -1.74037 4.50791 16560 16560 -3045.64 2486.68 107.382 -1.76143 107.903 -0.303999 06/30/2018 03:10:00 12.9684 13.4416 12.9684 13.5073 100 14987264 -6.5 20.8407 -1.73654 4.50902 16564 16564 -3045.74 2486.58 107.951 -1.75811 107.76 -0.318173 06/30/2018 03:11:00 12.9913 13.441 12.9913 13.5188 100 14987264 -7 20.8305 -1.72507 4.50682 16556 16556 -3047.12 2486.28 107.966 -1.75733 107.804 -0.313789 06/30/2018 03:12:00 12.9569 13.4394 12.9569 13.5188 100 14991360 -7 20.842 -1.73463 4.5093 16565 16565 -3045.28 2486.53 107.399 -1.75861 107.634 -0.330609 06/30/2018 03:13:00 12.9913 13.4425 12.9913 13.5073 100 14983168 -7 20.8407 -1.73654 4.50902 16564 16564 -3044.76 2486.58 107.78 -1.75563 107.758 -0.318293 06/30/2018 03:14:00 12.9798 13.4446 12.9798 13.5188 100 14987264 -7 20.8356 -1.73846 4.50791 16560 16560 -3043.85 2486.63 107.257 -1.75047 107.603 -0.333702 06/30/2018 03:15:00 12.8422 13.4421 12.8422 13.5073 100 14987264 -7 20.7703 -1.73654 4.49378 16509 16509 -3045.28 2486.58 108.053 -1.74766 107.702 -0.323939 06/30/2018 03:16:00 13.0142 13.4404 13.0142 13.5188 100 14987264 -7 20.8627 -1.69449 4.51377 16581 16581 -3044.98 2485.47 107.453 -1.74102 107.686 -0.325468 06/30/2018 03:17:00 13.0142 13.4429 13.0142 13.5188 100 14987264 -7 20.8717 -1.67347 4.51573 16588 16588 -3046.24 2484.92 108.001 -1.73025 107.663 -0.327729 06/30/2018 03:18:00 12.9798 13.4343 12.9798 13.4958 100 14991360 -7 20.8511 -1.69259 4.51128 16572 16572 -3043.87 2485.42 107.352 -1.72456 107.603 -0.33375 06/30/2018 03:19:00 12.9569 13.4414 12.9569 13.5188 100 14979072 -7 20.8793 -1.70788 4.51736 16594 16594 -3044.2 2485.83 107.404 -1.71966 107.609 -0.333132 06/30/2018 03:20:00 12.9798 13.4459 12.9798 13.5188 100 14974976 -7 20.8664 -1.70788 4.51459 16584 16584 -3045.66 2485.83 107.276 -1.71312 107.608 -0.333233 06/30/2018 03:21:00 12.9798 13.4446 12.9798 13.5188 100 14983168 -7 20.8614 -1.69259 4.5135 16580 16580 -3046.09 2485.42 107.407 -1.7167 107.538 -0.340199 06/30/2018 03:22:00 12.9798 13.4442 12.9798 13.5188 100 14983168 -7 20.8612 -1.72699 4.51347 16580 16580 -3043.8 2486.33 106.934 -1.72256 107.471 -0.346756 06/30/2018 03:23:00 12.9798 13.4515 12.9798 13.5417 100 14979072 -7 20.8562 -1.71169 4.51237 16576 16576 -3045.13 2485.93 107.358 -1.72412 107.336 -0.360208 06/30/2018 03:24:00 12.9913 13.4412 12.9913 13.5188 100 14987264 -7 20.8574 -1.71552 4.51264 16577 16577 -3044.96 2486.03 106.358 -1.72781 107.363 -0.357513 06/30/2018 03:25:00 13.0142 13.4393 13.0142 13.5073 100 14979072 -7 20.8691 -1.69449 4.51516 16586 16586 -3044.76 2485.47 107.437 -1.72472 107.16 -0.377618 06/30/2018 03:26:00 13.0257 13.4463 13.0257 13.5188 100 14983168 -7 20.8793 -1.6964 4.51737 16594 16594 -3043.24 2485.52 107.39 -1.71675 107.253 -0.368419 06/30/2018 03:27:00 13.0257 13.4473 13.0257 13.5188 100 14991360 -7 20.8767 -1.69449 4.51682 16592 16592 -3044.78 2485.47 107.267 -1.71599 107.131 -0.380541 06/30/2018 03:28:00 13.0142 13.4465 13.0142 13.5073 100 14987264 -7 20.8769 -1.66774 4.51685 16592 16592 -3044.91 2484.77 107.362 -1.70953 107.163 -0.377359 06/30/2018 03:29:00 13.0028 13.4463 13.0028 13.5073 100 14983168 -7 20.8563 -1.67347 4.51241 16576 16576 -3044.55 2484.92 106.91 -1.70821 107.087 -0.38486 06/30/2018 03:30:00 13.0142 13.4419 13.0142 13.5188 100 14987264 -7 20.8678 -1.68111 4.51489 16585 16585 -3046.24 2485.12 107.123 -1.71394 107.09 -0.384544 06/30/2018 03:31:00 12.9913 13.4496 12.9913 13.5188 100 14983168 -7 20.8883 -1.68685 4.51932 16601 16601 -3046.22 2485.27 106.975 -1.70511 107.124 -0.381216 06/30/2018 03:32:00 12.9569 13.4475 12.9569 13.5073 100 14979072 -7 20.8794 -1.67538 4.51739 16594 16594 -3045.66 2484.97 106.98 -1.70087 107.079 -0.385642 06/30/2018 03:33:00 12.9684 13.4408 12.9684 13.5188 100 14983168 -7 20.8806 -1.68685 4.51766 16595 16595 -3044 2485.27 107.132 -1.69375 107.087 -0.384848 06/30/2018 03:34:00 13.0142 13.4431 13.0142 13.5188 100 14983168 -7 20.8666 -1.67538 4.51462 16584 16584 -3044 2484.97 107.724 -1.69252 107.024 -0.391131 06/30/2018 03:35:00 13.0028 13.4415 13.0028 13.5073 100 14983168 -7 20.8563 -1.67538 4.51241 16576 16576 -3045.64 2484.97 107.676 -1.69936 107.057 -0.387828 06/30/2018 03:36:00 12.9913 13.4519 12.9913 13.5188 100 14983168 -7 20.8717 -1.66965 4.51574 16588 16588 -3045.13 2484.82 106.749 -1.6987 106.885 -0.404892 06/30/2018 03:37:00 12.9798 13.4396 12.9798 13.5073 100 14979072 -7 20.8576 -1.67921 4.51268 16577 16577 -3053.84 2485.07 107.601 -1.70157 106.924 -0.401033 06/30/2018 03:38:00 12.9913 13.4461 12.9913 13.5188 100 14979072 -7 20.8718 -1.65628 4.51575 16588 16588 -3053.19 2484.47 106.967 -1.70722 106.742 -0.419069 06/30/2018 03:39:00 13.0257 13.4461 13.0257 13.5188 100 14987264 -7 20.873 -1.66774 4.51602 16589 16589 -3053.19 2484.77 106.718 -1.70054 106.808 -0.412507 06/30/2018 03:40:00 12.9684 13.4484 12.9684 13.5188 100 14987264 -7 20.8795 -1.6601 4.51741 16594 16594 -3051.58 2484.57 107.178 -1.69705 106.695 -0.423728 06/30/2018 03:41:00 12.9684 13.4526 12.9684 13.5073 100 14987264 -7 20.8768 -1.68494 4.51683 16592 16592 -3053.72 2485.22 106.7 -1.69396 106.728 -0.420411 06/30/2018 03:42:00 12.9913 13.4467 12.9913 13.5188 100 14983168 -7 20.8768 -1.67921 4.51684 16592 16592 -3052.28 2485.07 106.79 -1.69585 106.648 -0.428365 06/30/2018 03:43:00 12.9913 13.445 12.9913 13.5188 100 14983168 -7 20.8768 -1.68875 4.51683 16592 16592 -3053.11 2485.32 106.773 -1.69827 106.721 -0.421173 06/30/2018 03:44:00 13.0028 13.4523 13.0028 13.5188 100 14987264 -7 20.8679 -1.66774 4.51491 16585 16585 -3054.02 2484.77 106.344 -1.70016 106.674 -0.425837 06/30/2018 03:45:00 13.0142 13.444 13.0142 13.5188 100 14983168 -7 20.8768 -1.67921 4.51684 16592 16592 -3052.81 2485.07 106.809 -1.70146 106.698 -0.423479 06/30/2018 03:46:00 13.0257 13.4461 13.0257 13.5188 100 14991360 -7 20.8653 -1.66774 4.51435 16583 16583 -3053.59 2484.77 107.095 -1.69208 106.583 -0.434789 06/30/2018 03:47:00 12.9913 13.4511 12.9913 13.5188 100 14987264 -7 20.873 -1.66201 4.51602 16589 16589 -3052.64 2484.62 106.371 -1.69755 106.531 -0.439963 06/30/2018 03:48:00 13.0257 13.4463 13.0257 13.5302 100 14983168 -7 20.882 -1.67347 4.51795 16596 16596 -3050.6 2484.92 106.416 -1.70349 106.453 -0.447747 06/30/2018 03:49:00 12.9798 13.4479 12.9798 13.5302 100 14974976 -7 20.8729 -1.68685 4.516 16589 16589 -3052.21 2485.27 106.493 -1.71328 106.325 -0.460435 06/30/2018 03:50:00 13.0028 13.4425 13.0028 13.5188 100 14979072 -7 20.8833 -1.66965 4.51823 16597 16597 -3050.8 2484.82 106.088 -1.70897 106.275 -0.465367 06/30/2018 03:51:00 12.9913 13.4458 12.9913 13.5188 100 14983168 -7 20.8858 -1.67921 4.51878 16599 16599 -3054.3 2485.07 105.879 -1.70415 106.224 -0.470473 06/30/2018 03:52:00 12.9225 13.4494 12.9225 13.5188 100 14983168 -7 20.8858 -1.66774 4.51879 16599 16599 -3049.99 2484.77 105.96 -1.70299 106.193 -0.47353 06/30/2018 03:53:00 12.9913 13.4448 12.9913 13.5188 100 14983168 -7 20.8807 -1.67347 4.51767 16595 16595 -3052.23 2484.92 105.927 -1.69925 106.108 -0.481914 06/30/2018 03:54:00 13.0028 13.4477 13.0028 13.5073 100 14987264 -7 20.8716 -1.69449 4.51571 16588 16588 -3050.72 2485.47 106.05 -1.7036 106.089 -0.48385 06/30/2018 03:55:00 12.9684 13.4414 12.9684 13.5188 100 14983168 -7 20.8717 -1.67538 4.51573 16588 16588 -3051.25 2484.97 106.255 -1.70864 106.204 -0.47243 06/30/2018 03:56:00 12.9454 13.4501 12.9454 13.5188 100 14987264 -7 20.8626 -1.7136 4.51376 16581 16581 -3049.74 2485.98 106.201 -1.70953 106.14 -0.478766 06/30/2018 03:57:00 13.0257 13.4486 13.0257 13.5188 100 14987264 -7 20.8691 -1.69067 4.51516 16586 16586 -3052.36 2485.37 105.666 -1.719 106.13 -0.479715 06/30/2018 03:58:00 13.0142 13.4517 13.0142 13.5302 100 14987264 -7 20.8345 -1.68685 4.50768 16559 16559 -3050.45 2485.27 106.016 -1.72092 106.153 -0.477419 06/30/2018 03:59:00 12.9913 13.4438 12.9913 13.5188 100 14991360 -7 20.8602 -1.67729 4.51323 16579 16579 -3056.21 2485.02 106.327 -1.71762 106.149 -0.477857 06/30/2018 04:00:00 12.9684 13.4503 12.9684 13.5073 100 14991360 -7 20.8408 -1.7136 4.50904 16564 16564 -3054.6 2485.98 106.387 -1.72185 105.955 -0.497075 06/30/2018 04:01:00 12.8881 13.4456 12.8881 13.5188 100 14983168 -7 20.8575 -1.70214 4.51266 16577 16577 -3053.22 2485.67 106.127 -1.73183 105.956 -0.496964 06/30/2018 04:02:00 12.9913 13.4494 12.9913 13.5073 100 14983168 -7 20.8562 -1.70023 4.51238 16576 16576 -3051.05 2485.62 106.483 -1.73554 105.787 -0.513776 06/30/2018 04:03:00 13.0257 13.4528 13.0257 13.5188 100 14983168 -7 20.8459 -1.72507 4.51014 16568 16568 -3050.32 2486.28 106.075 -1.73807 105.708 -0.521628 06/30/2018 04:04:00 13.0142 13.4467 13.0142 13.5188 100 14987264 -7 20.8407 -1.72889 4.50903 16564 16564 -3052.41 2486.38 105.532 -1.73927 105.63 -0.529288 06/30/2018 04:05:00 12.8308 13.4486 12.8308 13.5188 100 14983168 -7 20.846 -1.70214 4.51016 16568 16568 -3055.1 2485.67 106.009 -1.73905 105.598 -0.532488 06/30/2018 04:06:00 13.0142 13.4536 13.0142 13.5188 100 14983168 -7 20.8036 -1.71933 4.501 16535 16535 -3051.38 2486.13 105.017 -1.73549 105.558 -0.536412 06/30/2018 04:07:00 12.9798 13.4442 12.9798 13.5188 100 14979072 -7 20.8807 -1.67156 4.51767 16595 16595 -3052.74 2484.87 105.39 -1.72986 105.646 -0.52777 06/30/2018 04:08:00 13.0257 13.4528 13.0257 13.5188 100 14983168 -7 20.855 -1.68111 4.51212 16575 16575 -3052.36 2485.12 105.401 -1.71441 105.67 -0.525355 06/30/2018 04:09:00 13.0372 13.45 13.0372 13.5188 100 14987264 -7 20.8666 -1.67729 4.51462 16584 16584 -3053.62 2485.02 106.013 -1.70228 105.794 -0.513037 06/30/2018 04:10:00 12.9913 13.4444 12.9913 13.5188 100 14987264 -7 20.8383 -1.69067 4.50851 16562 16562 -3051.91 2485.37 105.644 -1.70963 105.753 -0.517155 06/30/2018 04:11:00 13.0142 13.4473 13.0142 13.5188 100 14987264 -7 20.864 -1.67921 4.51406 16582 16582 -3053.72 2485.07 106.091 -1.71667 105.723 -0.520099 06/30/2018 04:12:00 12.9913 13.4523 12.9913 13.5188 100 14987264 -6.5 20.8562 -1.70596 4.51238 16576 16576 -3055.23 2485.78 105.862 -1.71824 105.729 -0.519494 06/30/2018 04:13:00 13.0257 13.4471 13.0257 13.5188 100 14983168 -7 20.8613 -1.70788 4.51348 16580 16580 -3053.87 2485.83 105.983 -1.71475 105.707 -0.521675 06/30/2018 04:14:00 12.9684 13.4511 12.9684 13.5188 100 14987264 -7 20.8025 -1.69259 4.50075 16534 16534 -3052.91 2485.42 105.891 -1.7129 105.568 -0.535419 06/30/2018 04:15:00 12.9798 13.4523 12.9798 13.5188 100 14991360 -7 20.8511 -1.70978 4.51126 16572 16572 -3053.62 2485.88 105.545 -1.7196 105.524 -0.539861 06/30/2018 04:16:00 13.0028 13.4446 13.0028 13.5188 100 14987264 -7 20.8408 -1.70978 4.50905 16564 16564 -3052.41 2485.88 105.295 -1.72279 105.29 -0.563065 06/30/2018 04:17:00 12.9569 13.4456 12.9569 13.5188 100 14987264 -7 20.8382 -1.71933 4.50849 16562 16562 -3051.93 2486.13 105.243 -1.72961 105.366 -0.555475 06/30/2018 04:18:00 13.0257 13.4454 13.0257 13.5073 100 14983168 -7 20.8395 -1.72507 4.50876 16563 16563 -3051.07 2486.28 105.197 -1.73277 105.265 -0.565475 06/30/2018 04:19:00 13.0028 13.4479 13.0028 13.5188 100 14974976 -7 20.8217 -1.69067 4.50491 16549 16549 -3050.42 2485.37 105.828 -1.73565 105.321 -0.559989 06/30/2018 04:20:00 13.0028 13.4475 13.0028 13.5188 100 14979072 -6.5 20.8397 -1.67538 4.5088 16563 16563 -3053.95 2484.97 105.122 -1.73316 105.214 -0.570554 06/30/2018 04:21:00 13.0257 13.4559 13.0257 13.5188 100 14983168 -7 20.8563 -1.69259 4.51239 16576 16576 -3052.96 2485.42 104.789 -1.72609 105.39 -0.553071 06/30/2018 04:22:00 13.0257 13.448 13.0257 13.5188 100 14983168 -7 20.8396 -1.68875 4.50879 16563 16563 -3051.78 2485.32 105.503 -1.72037 105.287 -0.563303 06/30/2018 04:23:00 13.0142 13.4463 13.0142 13.5188 100 14987264 -7 20.8652 -1.70404 4.51432 16583 16583 -3053.97 2485.73 105.52 -1.71787 105.294 -0.562601 06/30/2018 04:24:00 12.9798 13.4524 12.9798 13.5188 100 14987264 -7 20.8665 -1.6964 4.5146 16584 16584 -3054.07 2485.52 104.985 -1.71446 105.253 -0.566643 06/30/2018 04:25:00 12.9454 13.4505 12.9454 13.5188 100 14983168 -7 20.8652 -1.70788 4.51431 16583 16583 -3052.48 2485.83 105.096 -1.71091 105.331 -0.558911 06/30/2018 04:26:00 12.9913 13.4486 12.9913 13.5073 100 14987264 -6.5 20.8448 -1.66965 4.50992 16567 16567 -3052.31 2484.82 105.252 -1.71834 105.184 -0.573513 06/30/2018 04:27:00 12.9684 13.4519 12.9684 13.5188 100 14987264 -7 20.8409 -1.68875 4.50907 16564 16564 -3051.86 2485.32 104.336 -1.71374 105.064 -0.585403 06/30/2018 04:28:00 13.0372 13.4515 13.0372 13.5188 100 14983168 -7 20.8179 -1.68302 4.50408 16546 16546 -3052.76 2485.17 105.027 -1.71818 105.118 -0.58011 06/30/2018 04:29:00 13.0372 13.4524 13.0372 13.5302 100 14987264 -7 20.8216 -1.70978 4.50489 16549 16549 -3055.15 2485.88 105.177 -1.71998 105.077 -0.584114 06/30/2018 04:30:00 13.0028 13.457 13.0028 13.5188 100 14987264 -7 20.8357 -1.71169 4.50794 16560 16560 -3054.02 2485.93 105.039 -1.72279 104.919 -0.599765 06/30/2018 04:31:00 13.0028 13.4479 13.0028 13.5188 100 14979072 -7 20.8306 -1.7136 4.50683 16556 16556 -3055 2485.98 105.194 -1.7257 104.911 -0.60059 06/30/2018 04:32:00 12.9684 13.4477 12.9684 13.5073 100 14983168 -7 20.8218 -1.67347 4.50492 16549 16549 -3052.84 2484.92 104.41 -1.72229 104.969 -0.594836 06/30/2018 04:33:00 12.9913 13.4503 12.9913 13.5188 100 14987264 -7 20.8242 -1.69831 4.50546 16551 16551 -3052.56 2485.57 105.485 -1.71615 104.975 -0.594244 06/30/2018 04:34:00 13.0142 13.4486 13.0142 13.5188 100 14983168 -7 20.8255 -1.69831 4.50573 16552 16552 -3051.13 2485.57 105.417 -1.70925 105.025 -0.589279 06/30/2018 04:35:00 13.0142 13.4519 13.0142 13.5073 100 14983168 -7 20.837 -1.69259 4.50823 16561 16561 -3053.14 2485.42 104.932 -1.70908 104.981 -0.593687 06/30/2018 04:36:00 12.9798 13.4524 12.9798 13.5188 100 14983168 -7 20.8191 -1.68685 4.50436 16547 16547 -3055.28 2485.27 105.08 -1.70464 104.96 -0.595738 06/30/2018 04:37:00 13.0257 13.4513 13.0257 13.5302 100 14979072 -7 20.8153 -1.68302 4.50353 16544 16544 -3053.64 2485.17 104.886 -1.70032 104.909 -0.600798 06/30/2018 04:38:00 12.9913 13.4526 12.9913 13.5188 100 14983168 -6.5 20.8024 -1.70023 4.50074 16534 16534 -3050.85 2485.62 104.939 -1.70365 104.776 -0.614019 06/30/2018 04:39:00 13.0028 13.4526 13.0028 13.5188 100 14987264 -7 20.7744 -1.67538 4.49467 16512 16512 -3054.02 2484.97 104.845 -1.7087 104.711 -0.620428 06/30/2018 04:40:00 13.0142 13.4475 13.0142 13.5188 100 14983168 -7 20.7858 -1.69067 4.49715 16521 16521 -3051.53 2485.37 104.633 -1.71007 104.631 -0.628391 06/30/2018 04:41:00 12.9913 13.4488 12.9913 13.5188 100 14991360 -7 20.7769 -1.69067 4.49521 16514 16514 -3052.18 2485.37 104.129 -1.71501 104.55 -0.636367 06/30/2018 04:42:00 13.0142 13.4545 13.0142 13.5302 100 14987264 -6.5 20.8103 -1.66201 4.50244 16540 16540 -3050.57 2484.62 104.386 -1.71419 104.543 -0.637077 06/30/2018 04:43:00 12.9913 13.4551 12.9913 13.5188 100 14979072 -7 20.8129 -1.65628 4.503 16542 16542 -3051.96 2484.47 104.834 -1.6992 104.528 -0.638558 06/30/2018 04:44:00 12.9913 13.4507 12.9913 13.5302 100 14983168 -7 20.7961 -1.67538 4.49938 16529 16529 -3052.86 2484.97 105.037 -1.68901 104.438 -0.6475 06/30/2018 04:45:00 13.0372 13.4496 13.0372 13.5073 100 14991360 -7 20.8155 -1.63909 4.50357 16544 16544 -3055.28 2484.01 104.026 -1.68236 104.532 -0.63817 06/30/2018 04:46:00 12.911 13.4503 12.911 13.5188 100 14987264 -7 20.8207 -1.62382 4.50469 16548 16548 -3054.57 2483.61 104.422 -1.67053 104.474 -0.643882 06/30/2018 04:47:00 13.0142 13.4547 13.0142 13.5188 100 14987264 -6.5 20.8104 -1.64291 4.50246 16540 16540 -3053.39 2484.11 104.342 -1.67251 104.627 -0.628788 06/30/2018 04:48:00 13.0257 13.4507 13.0257 13.5188 100 14983168 -7 20.818 -1.6601 4.50411 16546 16546 -3052.11 2484.57 104.202 -1.67844 104.53 -0.638381 06/30/2018 04:49:00 12.9684 13.4467 12.9684 13.5188 100 14979072 -6.5 20.8142 -1.64864 4.50328 16543 16543 -3052.89 2484.26 104.572 -1.67514 104.609 -0.630574 06/30/2018 04:50:00 13.0257 13.4542 13.0257 13.5188 100 14983168 -6.5 20.8245 -1.64101 4.50551 16551 16551 -3053.52 2484.06 104.41 -1.66812 104.46 -0.645272 06/30/2018 04:51:00 13.0028 13.4471 13.0028 13.5073 100 14983168 -6.5 20.8205 -1.6601 4.50466 16548 16548 -3054.4 2484.57 104.875 -1.66154 104.537 -0.637662 06/30/2018 04:52:00 12.9569 13.4496 12.9569 13.5073 100 14983168 -6.5 20.8219 -1.65055 4.50495 16549 16549 -3054.5 2484.32 104.621 -1.6611 104.426 -0.648637 06/30/2018 04:53:00 13.0028 13.4503 13.0028 13.5188 100 14983168 -7 20.8283 -1.65245 4.50633 16554 16554 -3050.92 2484.37 104.44 -1.6605 104.503 -0.641077 06/30/2018 04:54:00 13.0372 13.4538 13.0372 13.5188 100 14987264 -6.5 20.8295 -1.6601 4.5066 16555 16555 -3050.97 2484.57 104.399 -1.66001 104.325 -0.658738 06/30/2018 04:55:00 12.9913 13.453 12.9913 13.5188 100 14983168 -7 20.8257 -1.65437 4.50577 16552 16552 -3050.14 2484.42 104.347 -1.6648 104.414 -0.649902 06/30/2018 04:56:00 12.9913 13.4517 12.9913 13.5188 100 14983168 -7 20.8322 -1.63909 4.50717 16557 16557 -3049.61 2484.01 104.608 -1.66508 104.374 -0.653847 06/30/2018 04:57:00 12.9684 13.4517 12.9684 13.5188 100 14987264 -7 20.8205 -1.66582 4.50465 16548 16548 -3051.73 2484.72 104.316 -1.66358 104.281 -0.663017 06/30/2018 04:58:00 13.0028 13.4484 13.0028 13.5073 100 14987264 -7 20.836 -1.64864 4.508 16560 16560 -3053.95 2484.26 103.216 -1.66817 104.277 -0.663499 06/30/2018 04:59:00 13.0028 13.4492 13.0028 13.5188 100 14987264 -6.5 20.8116 -1.65055 4.50273 16541 16541 -3050.55 2484.32 104.303 -1.66374 104.301 -0.661096 06/30/2018 05:00:00 12.9913 13.4498 12.9913 13.5188 100 14987264 -7 20.8156 -1.6219 4.50359 16544 16544 -3053.32 2483.56 104.097 -1.6611 104.268 -0.664314 06/30/2018 05:01:00 12.9684 13.4463 12.9684 13.5188 100 14983168 -6.5 20.836 -1.64291 4.508 16560 16560 -3054.88 2484.11 103.024 -1.66236 104.196 -0.671481 06/30/2018 05:02:00 12.9798 13.4459 12.9798 13.5188 100 14987264 -7 20.8373 -1.62763 4.50829 16561 16561 -3052.84 2483.71 104.273 -1.6582 104.223 -0.668773 06/30/2018 05:03:00 12.9684 13.4429 12.9684 13.5073 100 14987264 -6.5 20.8143 -1.6219 4.50331 16543 16543 -3052.28 2483.56 104.49 -1.65436 104.199 -0.671187 06/30/2018 05:04:00 12.9913 13.4507 12.9913 13.5188 100 14983168 -6.5 20.8373 -1.62382 4.5083 16561 16561 -3051.98 2483.61 104.111 -1.64817 104.206 -0.670486 06/30/2018 05:05:00 12.9798 13.445 12.9798 13.5073 100 14979072 -6.5 20.8373 -1.63145 4.50829 16561 16561 -3052.06 2483.81 104.107 -1.6434 104.112 -0.679773 06/30/2018 05:06:00 12.9798 13.4419 12.9798 13.5188 100 14983168 -7 20.8476 -1.6219 4.51051 16569 16569 -3049.92 2483.56 103.656 -1.64449 104.089 -0.682067 06/30/2018 05:07:00 12.8193 13.4458 12.8193 13.5073 100 14991360 -7 20.8476 -1.6219 4.51051 16569 16569 -3051.45 2483.56 104.053 -1.64194 104.176 -0.673478 06/30/2018 05:08:00 12.9913 13.444 12.9913 13.5073 100 14979072 -6.5 20.8348 -1.6219 4.50774 16559 16559 -3052.79 2483.56 103.812 -1.64014 104.096 -0.681385 06/30/2018 05:09:00 12.9798 13.4465 12.9798 13.5188 100 14983168 -6.5 20.8374 -1.61618 4.5083 16561 16561 -3051.35 2483.41 103.78 -1.63921 104.118 -0.67918 06/30/2018 05:10:00 12.9569 13.4414 12.9569 13.5073 100 14987264 -6.5 20.845 -1.63336 4.50995 16567 16567 -3052.84 2483.86 104.124 -1.64079 103.981 -0.69279 06/30/2018 05:11:00 12.9569 13.4394 12.9569 13.5073 100 14987264 -7 20.8476 -1.62382 4.51051 16569 16569 -3051.25 2483.61 103.741 -1.64345 104.006 -0.690278 06/30/2018 05:12:00 12.9454 13.4482 12.9454 13.5073 100 14991360 -7 20.8426 -1.60281 4.50942 16565 16565 -3050.52 2483.06 103.989 -1.64194 103.955 -0.69536 06/30/2018 05:13:00 12.9684 13.4458 12.9684 13.5188 100 14991360 -6.5 20.8323 -1.60091 4.50721 16557 16557 -3051.91 2483.01 104.092 -1.63981 103.876 -0.703187 06/30/2018 05:14:00 12.9684 13.4404 12.9684 13.5188 100 14987264 -6.5 20.8425 -1.61235 4.50941 16565 16565 -3051.75 2483.31 104.094 -1.63899 103.822 -0.708581 06/30/2018 05:15:00 12.9684 13.4362 12.9684 13.5188 100 14987264 -6.5 20.8323 -1.59708 4.50721 16557 16557 -3054.42 2482.91 103.92 -1.6375 103.85 -0.705768 06/30/2018 05:16:00 12.9798 13.4505 12.9798 13.5188 100 14987264 -6.5 20.8322 -1.63527 4.50718 16557 16557 -3052.13 2483.91 103.738 -1.63712 103.74 -0.716711 06/30/2018 05:17:00 12.9913 13.4381 12.9913 13.5188 100 14987264 -6.5 20.8091 -1.63527 4.50219 16539 16539 -3051.81 2483.91 103.797 -1.64167 103.766 -0.7141 06/30/2018 05:18:00 12.9569 13.4372 12.9569 13.5073 100 14987264 -7 20.8156 -1.60854 4.5036 16544 16544 -3054.05 2483.21 103.737 -1.64035 103.745 -0.716249 06/30/2018 05:19:00 12.9454 13.4389 12.9454 13.5188 100 14995456 -6.5 20.8298 -1.59328 4.50666 16555 16555 -3051 2482.8 104.137 -1.63964 103.805 -0.710234 06/30/2018 05:20:00 12.9684 13.4373 12.9684 13.5073 100 14983168 -6.5 20.8297 -1.62 4.50664 16555 16555 -3052.66 2483.51 104.061 -1.638 103.806 -0.710158 06/30/2018 05:21:00 12.911 13.4366 12.911 13.5188 100 14979072 -6.5 20.8143 -1.61427 4.50332 16543 16543 -3050.92 2483.36 103.928 -1.63441 103.803 -0.710475 06/30/2018 05:22:00 12.9684 13.4362 12.9684 13.4958 100 14983168 -6.5 20.8335 -1.62572 4.50746 16558 16558 -3053.95 2483.66 103.92 -1.63556 103.767 -0.713999 06/30/2018 05:23:00 12.9454 13.4414 12.9454 13.5188 100 14983168 -7 20.8387 -1.60281 4.50859 16562 16562 -3051.38 2483.06 104.101 -1.63364 103.751 -0.715575 06/30/2018 05:24:00 12.9798 13.4329 12.9798 13.5188 100 14983168 -6.5 20.8348 -1.61427 4.50775 16559 16559 -3050.95 2483.36 104.166 -1.63277 103.651 -0.725536 06/30/2018 05:25:00 12.9454 13.4358 12.9454 13.5188 100 14999552 -6.5 20.8401 -1.58564 4.50888 16563 16563 -3051.91 2482.6 103.7 -1.6312 103.672 -0.723404 06/30/2018 05:26:00 12.9684 13.436 12.9684 13.5188 100 14983168 -7 20.8348 -1.62382 4.50774 16559 16559 -3050.8 2483.61 103.937 -1.63049 103.683 -0.722332 06/30/2018 05:27:00 12.9798 13.431 12.9798 13.5188 100 14983168 -6.5 20.8347 -1.63527 4.50773 16559 16559 -3052.61 2483.91 103.471 -1.62872 103.576 -0.732997 06/30/2018 05:28:00 12.9913 13.4372 12.9913 13.5073 100 14987264 -6.5 20.8451 -1.599 4.50998 16567 16567 -3051.13 2482.96 103.329 -1.63022 103.59 -0.731544 06/30/2018 05:29:00 12.911 13.4341 12.911 13.5073 100 14987264 -6.5 20.8297 -1.62382 4.50663 16555 16555 -3053.92 2483.61 104.125 -1.62742 103.554 -0.735105 06/30/2018 05:30:00 12.9684 13.437 12.9684 13.5188 100 14987264 -6.5 20.8259 -1.59518 4.50583 16552 16552 -3052.69 2482.85 104.154 -1.62922 103.635 -0.727115 06/30/2018 05:31:00 12.934 13.4278 12.934 13.5417 100 15003648 -6.5 20.8298 -1.60091 4.50665 16555 16555 -3051.18 2483.01 103.714 -1.63214 103.58 -0.732594 06/30/2018 05:32:00 12.934 13.4324 12.934 13.5188 100 14987264 -6.5 20.8092 -1.61427 4.50221 16539 16539 -3054.85 2483.36 103.799 -1.63424 103.687 -0.721959 06/30/2018 05:33:00 12.9798 13.4339 12.9798 13.5188 100 14987264 -6.5 20.7733 -1.62954 4.49443 16511 16511 -3050.55 2483.76 103.489 -1.63712 103.604 -0.730147 06/30/2018 05:34:00 12.9684 13.4331 12.9684 13.5188 100 14979072 -6.5 20.8246 -1.60472 4.50554 16551 16551 -3051.5 2483.11 103.835 -1.63501 103.66 -0.724666 06/30/2018 05:35:00 12.9569 13.4333 12.9569 13.5073 100 14987264 -6.5 20.7823 -1.62 4.49638 16518 16518 -3049.97 2483.51 102.172 -1.63424 103.505 -0.739995 06/30/2018 05:36:00 12.9569 13.432 12.9569 13.5188 100 14983168 -6.5 20.8451 -1.61045 4.50997 16567 16567 -3052.06 2483.26 103.729 -1.63381 103.642 -0.72646 06/30/2018 05:37:00 12.9798 13.4303 12.9798 13.5073 100 14995456 -6.5 20.831 -1.62 4.50691 16556 16556 -3050.47 2483.51 103.641 -1.63386 103.621 -0.72847 06/30/2018 05:38:00 12.9684 13.4341 12.9684 13.5073 100 14979072 -6.5 20.8412 -1.62954 4.50912 16564 16564 -3052.56 2483.76 103.728 -1.63581 103.464 -0.744058 06/30/2018 05:39:00 12.9569 13.4354 12.9569 13.5188 100 14987264 -6.5 20.8618 -1.60091 4.51358 16580 16580 -3054.5 2483.01 103.591 -1.63707 103.501 -0.740344 06/30/2018 05:40:00 12.9454 13.4259 12.9454 13.5188 100 14983168 -6.5 20.8591 -1.62 4.51301 16578 16578 -3051.78 2483.51 103.599 -1.63528 103.391 -0.751266 06/30/2018 05:41:00 12.9569 13.4301 12.9569 13.5188 100 14991360 -6.5 20.8452 -1.59328 4.50999 16567 16567 -3050.77 2482.8 104.007 -1.63408 103.333 -0.757001 06/30/2018 05:42:00 12.934 13.4301 12.934 13.5188 100 14987264 -7 20.8323 -1.60281 4.50721 16557 16557 -3044.1 2483.06 103.372 -1.63469 103.311 -0.759243 06/30/2018 05:43:00 12.9569 13.4291 12.9569 13.5073 100 15003648 -6.5 20.8374 -1.60472 4.50831 16561 16561 -3045.69 2483.11 103.616 -1.63331 103.47 -0.74349 06/30/2018 05:44:00 12.9684 13.427 12.9684 13.5073 100 14987264 -6.5 20.84 -1.59708 4.50887 16563 16563 -3043.62 2482.91 103.022 -1.63288 103.392 -0.751191 06/30/2018 05:45:00 12.8193 13.4253 12.8193 13.5073 100 14987264 -6.5 20.8477 -1.599 4.51054 16569 16569 -3045.71 2482.96 103.116 -1.63375 103.476 -0.742901 06/30/2018 05:46:00 12.9569 13.4331 12.9569 13.5073 100 14987264 -6.5 20.8323 -1.60663 4.5072 16557 16557 -3041.48 2483.16 103.767 -1.63457 103.423 -0.74815 06/30/2018 05:47:00 12.9454 13.4272 12.9454 13.5073 100 14987264 -6.5 20.8208 -1.60663 4.50471 16548 16548 -3043.7 2483.16 104.017 -1.63625 103.441 -0.74633 06/30/2018 05:48:00 12.911 13.4264 12.911 13.5073 100 14987264 -6.5 20.8374 -1.61809 4.5083 16561 16561 -3042.49 2483.46 103.171 -1.63821 103.425 -0.74789 06/30/2018 05:49:00 12.9225 13.4307 12.9225 13.5188 100 14999552 -6.5 20.8336 -1.599 4.50749 16558 16558 -3042.72 2482.96 103.172 -1.63948 103.539 -0.736621 06/30/2018 05:50:00 12.9798 13.4221 12.9798 13.5073 100 14974976 -6.5 20.8245 -1.64291 4.50551 16551 16551 -3046.59 2484.11 103.639 -1.63921 103.453 -0.745178 06/30/2018 05:51:00 12.8537 13.4213 12.8537 13.5073 100 14983168 -6.5 20.8349 -1.60663 4.50776 16559 16559 -3044 2483.16 103.323 -1.63981 103.453 -0.745114 06/30/2018 05:52:00 12.934 13.4247 12.934 13.5417 100 14983168 -6.5 20.8386 -1.64101 4.50856 16562 16562 -3042.36 2484.06 103.193 -1.64161 103.355 -0.754825 06/30/2018 05:53:00 12.9454 13.4239 12.9454 13.5073 100 14983168 -6.5 20.8143 -1.63145 4.5033 16543 16543 -3043.37 2483.81 104.301 -1.6456 103.437 -0.746704 06/30/2018 05:54:00 12.9569 13.4312 12.9569 13.5073 100 14991360 -7 20.8156 -1.60663 4.5036 16544 16544 -3043.45 2483.16 103.84 -1.6462 103.37 -0.753343 06/30/2018 05:55:00 12.9569 13.4259 12.9569 13.5188 100 14999552 -6.5 20.8348 -1.61235 4.50775 16559 16559 -3044.23 2483.31 103.882 -1.64839 103.409 -0.749504 06/30/2018 05:56:00 12.9684 13.4285 12.9684 13.5302 100 14983168 -7 20.8348 -1.61809 4.50775 16559 16559 -3043.9 2483.46 103.131 -1.65014 103.339 -0.756464 06/30/2018 05:57:00 12.934 13.4297 12.934 13.5073 100 14987264 -6.5 20.8245 -1.6219 4.50553 16551 16551 -3043.6 2483.56 103.543 -1.64992 103.428 -0.747619 06/30/2018 05:58:00 12.8308 13.4276 12.8308 13.5073 100 14991360 -6.5 20.8372 -1.64674 4.50827 16561 16561 -3044.43 2484.21 103.605 -1.64676 103.39 -0.751393 06/30/2018 05:59:00 12.9454 13.4278 12.9454 13.5073 100 14987264 -6.5 20.7989 -1.63336 4.49997 16531 16531 -3044.6 2483.86 103.434 -1.64331 103.36 -0.754334 06/30/2018 06:00:00 12.934 13.4282 12.934 13.5073 100 14987264 -6.5 20.6107 -1.61235 4.45926 16384 16384 -3043.98 2483.31 104.458 -1.64277 103.395 -0.750936 06/30/2018 06:01:00 12.9454 13.4278 12.9454 13.5073 100 15003648 -7 20.8079 -1.6219 4.50192 16538 16538 -3043.52 2483.56 103.447 -1.64128 103.424 -0.748051 06/30/2018 06:02:00 12.9225 13.4255 12.9225 13.5073 100 14983168 -6.5 20.813 -1.62 4.50303 16542 16542 -3045.33 2483.51 103.228 -1.64046 103.401 -0.750347 06/30/2018 06:03:00 12.934 13.4249 12.934 13.5073 100 14983168 -7 20.7733 -1.61427 4.49445 16511 16511 -3043.22 2483.36 103.993 -1.64167 103.395 -0.750942 06/30/2018 06:04:00 12.934 13.4287 12.934 13.5073 100 14983168 -6.5 20.831 -1.61045 4.50692 16556 16556 -3041.94 2483.26 103.19 -1.63981 103.391 -0.751306 06/30/2018 06:05:00 12.9225 13.4201 12.9225 13.4958 100 14983168 -6.5 20.8412 -1.61427 4.50914 16564 16564 -3044.15 2483.36 103.641 -1.63992 103.347 -0.755684 06/30/2018 06:06:00 12.911 13.4224 12.911 13.5188 100 14983168 -6.5 20.8347 -1.63145 4.50773 16559 16559 -3043.09 2483.81 103.729 -1.64255 103.373 -0.753062 06/30/2018 06:07:00 12.9569 13.4243 12.9569 13.5073 100 15011840 -6.5 20.8271 -1.61235 4.50609 16553 16553 -3042.51 2483.31 103.583 -1.644 103.36 -0.754386 06/30/2018 06:08:00 12.9913 13.4245 12.9913 13.5188 100 14979072 -6.5 20.7323 -1.6219 4.48557 16479 16479 -3044.45 2483.56 103.756 -1.644 103.302 -0.760121 06/30/2018 06:09:00 12.9798 13.4289 12.9798 13.5188 100 14987264 -6.5 20.8335 -1.62 4.50747 16558 16558 -3042.97 2483.51 102.999 -1.6403 103.392 -0.751208 06/30/2018 06:10:00 12.9569 13.4272 12.9569 13.5073 100 14983168 -7 20.8374 -1.61618 4.5083 16561 16561 -3042.31 2483.41 103.291 -1.63838 103.383 -0.752137 06/30/2018 06:11:00 12.934 13.4308 12.934 13.5188 100 14987264 -6.5 20.8283 -1.63527 4.50635 16554 16554 -3041.26 2483.91 103.88 -1.63696 103.483 -0.742166 06/30/2018 06:12:00 12.9798 13.4347 12.9798 13.5188 100 14987264 -6.5 20.8374 -1.60091 4.50832 16561 16561 -3043.35 2483.01 103.2 -1.63712 103.411 -0.749322 06/30/2018 06:13:00 12.9684 13.4312 12.9684 13.5188 100 15015936 -7 20.8413 -1.599 4.50915 16564 16564 -3043.7 2482.96 103.209 -1.63685 103.513 -0.73922 06/30/2018 06:14:00 12.9798 13.4318 12.9798 13.5188 100 14987264 -6.5 20.8309 -1.62954 4.5069 16556 16556 -3045.36 2483.76 103.52 -1.63794 103.539 -0.736585 06/30/2018 06:15:00 12.934 13.4285 12.934 13.5073 100 14987264 -7 20.8169 -1.61235 4.50387 16545 16545 -3042.77 2483.31 103.938 -1.63718 103.525 -0.737993 06/30/2018 06:16:00 12.9798 13.436 12.9798 13.5073 100 14987264 -7 20.8323 -1.61045 4.5072 16557 16557 -3046.27 2483.26 103.294 -1.6409 103.466 -0.743906 06/30/2018 06:17:00 12.9798 13.4417 12.9798 13.5188 100 14987264 -7 20.831 -1.60281 4.50693 16556 16556 -3043.45 2483.06 103.849 -1.64161 103.462 -0.744302 06/30/2018 06:18:00 12.9569 13.4339 12.9569 13.5188 100 14987264 -7 20.8464 -1.60281 4.51025 16568 16568 -3042.41 2483.06 102.832 -1.63888 103.473 -0.743167 06/30/2018 06:19:00 12.934 13.4329 12.934 13.5073 100 15007744 -7 20.8413 -1.59708 4.50915 16564 16564 -3043.87 2482.91 103.077 -1.63614 103.387 -0.751718 06/30/2018 06:20:00 12.9798 13.4393 12.9798 13.5073 100 14983168 -7 20.8476 -1.62763 4.51051 16569 16569 -3044.08 2483.71 103.383 -1.63391 103.399 -0.75055 06/30/2018 06:21:00 12.9684 13.4419 12.9684 13.5073 100 14983168 -7 20.8387 -1.59708 4.5086 16562 16562 -3042.36 2482.91 103.443 -1.63093 103.349 -0.755481 06/30/2018 06:22:00 13.0257 13.4412 13.0257 13.5073 100 14983168 -7 20.8412 -1.63145 4.50912 16564 16564 -3044.38 2483.81 103.614 -1.63136 103.471 -0.74338 06/30/2018 06:23:00 13.0142 13.4368 13.0142 13.5188 100 14983168 -7 20.8477 -1.59708 4.51054 16569 16569 -3043.6 2482.91 103.329 -1.63227 103.338 -0.75654 06/30/2018 06:24:00 13.0142 13.4393 13.0142 13.5073 100 14987264 -7 20.8195 -1.59708 4.50444 16547 16547 -3044.96 2482.91 103.58 -1.62842 103.474 -0.743023 06/30/2018 06:25:00 12.9913 13.4417 12.9913 13.5188 100 15015936 -7 20.8439 -1.59328 4.50971 16566 16566 -3044.88 2482.8 103.624 -1.62883 103.55 -0.735524 06/30/2018 06:26:00 13.0142 13.441 13.0142 13.5188 100 14983168 -7 20.8464 -1.59708 4.51026 16568 16568 -3043.32 2482.91 103.606 -1.62685 103.669 -0.723749 06/30/2018 06:27:00 12.9569 13.441 12.9569 13.5188 100 14983168 -7 20.8465 -1.58755 4.51027 16568 16568 -3046.06 2482.65 104.048 -1.62614 103.646 -0.726055 06/30/2018 06:28:00 12.9913 13.4393 12.9913 13.5073 100 14991360 -7 20.8412 -1.61427 4.50914 16564 16564 -3043.45 2483.36 104.102 -1.62603 103.799 -0.710863 06/30/2018 06:29:00 12.9569 13.4396 12.9569 13.5188 100 14987264 -7 20.8438 -1.60281 4.5097 16566 16566 -3044.4 2483.06 103.207 -1.62581 103.753 -0.715366 06/30/2018 06:30:00 12.9913 13.4419 12.9913 13.5302 100 14987264 -7 20.8438 -1.60854 4.5097 16566 16566 -3047.17 2483.21 103.787 -1.6272 103.823 -0.708462 06/30/2018 06:31:00 13.0028 13.4402 13.0028 13.5188 100 15015936 -7 20.8412 -1.62382 4.50913 16564 16564 -3046.17 2483.61 103.659 -1.62804 103.669 -0.723767 06/30/2018 06:32:00 13.0028 13.4414 13.0028 13.5073 100 14983168 -7 20.8424 -1.62954 4.5094 16565 16565 -3041.99 2483.76 103.95 -1.62791 103.719 -0.718801 06/30/2018 06:33:00 12.9798 13.4433 12.9798 13.5188 100 14987264 -7 20.8413 -1.60663 4.50914 16564 16564 -3044.93 2483.16 103.64 -1.6287 103.661 -0.724549 06/30/2018 06:34:00 12.9454 13.4393 12.9454 13.5188 100 14979072 -7 20.8412 -1.6219 4.50913 16564 16564 -3045.08 2483.56 104.087 -1.63249 103.663 -0.724306 06/30/2018 06:35:00 13.0142 13.4414 13.0142 13.5073 100 14983168 -7 20.7938 -1.62763 4.49887 16527 16527 -3042.89 2483.71 103.068 -1.6331 103.538 -0.73672 06/30/2018 06:36:00 12.8881 13.4465 12.8881 13.5188 100 14983168 -7 20.8464 -1.60663 4.51025 16568 16568 -3044.15 2483.16 103.215 -1.63244 103.587 -0.731861 06/30/2018 06:37:00 12.9798 13.445 12.9798 13.5073 100 14999552 -7 20.845 -1.62572 4.50996 16567 16567 -3044.05 2483.66 103.547 -1.63087 103.723 -0.718393 06/30/2018 06:38:00 12.9913 13.4415 12.9913 13.5188 100 14983168 -7 20.8438 -1.61045 4.50969 16566 16566 -3044.88 2483.26 103.705 -1.63359 103.679 -0.722765 06/30/2018 06:39:00 13.0142 13.4469 13.0142 13.5188 100 14991360 -7 20.8361 -1.62572 4.50802 16560 16560 -3044.4 2483.66 103.844 -1.63435 103.809 -0.709865 06/30/2018 06:40:00 13.0028 13.4477 13.0028 13.5188 100 14987264 -7 20.8477 -1.59328 4.51054 16569 16569 -3043.57 2482.8 103.95 -1.63348 103.817 -0.709014 06/30/2018 06:41:00 12.9798 13.4417 12.9798 13.5188 100 14987264 -7 20.831 -1.61235 4.50692 16556 16556 -3046.49 2483.31 103.446 -1.63277 103.929 -0.697938 06/30/2018 06:42:00 12.9913 13.4458 12.9913 13.5188 100 14987264 -7 20.8489 -1.62 4.51079 16570 16570 -3042.51 2483.51 103.548 -1.63299 103.943 -0.696547 06/30/2018 06:43:00 12.9454 13.4488 12.9454 13.5188 100 15003648 -7 20.8413 -1.59518 4.50915 16564 16564 -3043.02 2482.85 104.105 -1.63386 103.93 -0.697865 06/30/2018 06:44:00 13.0142 13.4511 13.0142 13.5188 100 14983168 -7 20.8438 -1.61235 4.50969 16566 16566 -3046.52 2483.31 103.775 -1.63595 104.031 -0.687811 06/30/2018 06:45:00 13.0142 13.4501 13.0142 13.5188 100 14983168 -7 20.8477 -1.59518 4.51054 16569 16569 -3047.93 2482.85 104.043 -1.63397 103.901 -0.70073 06/30/2018 06:46:00 13.0028 13.4477 13.0028 13.5188 100 14987264 -7 20.8437 -1.63718 4.50967 16566 16566 -3043.72 2483.96 103.484 -1.6332 103.805 -0.710253 06/30/2018 06:47:00 12.9569 13.4437 12.9569 13.5073 100 14987264 -7 20.8567 -1.599 4.51248 16576 16576 -3045.13 2482.96 103.8 -1.63142 103.758 -0.714957 06/30/2018 06:48:00 13.0142 13.4425 13.0142 13.5073 100 14991360 -7 20.8439 -1.59708 4.50971 16566 16566 -3044.55 2482.91 103.42 -1.6306 103.852 -0.705595 06/30/2018 06:49:00 12.9913 13.4482 12.9913 13.5188 100 14991360 -7 20.8515 -1.60091 4.51136 16572 16572 -3043.77 2483.01 104.02 -1.62989 103.823 -0.708491 06/30/2018 06:50:00 13.0142 13.4437 13.0142 13.5188 100 14987264 -7 20.8514 -1.62763 4.51134 16572 16572 -3043.27 2483.71 103.319 -1.63005 103.716 -0.719086 06/30/2018 06:51:00 12.9798 13.4513 12.9798 13.5188 100 14987264 -7 20.8528 -1.61045 4.51163 16573 16573 -3045.96 2483.26 104.103 -1.63093 103.854 -0.705433 06/30/2018 06:52:00 13.0142 13.4486 13.0142 13.5073 100 14983168 -7 20.8514 -1.62954 4.51134 16572 16572 -3045.81 2483.76 103.853 -1.63167 103.85 -0.705804 06/30/2018 06:53:00 13.0142 13.4444 13.0142 13.5073 100 14983168 -7 20.8465 -1.58945 4.51027 16568 16568 -3043.37 2482.7 104.218 -1.63381 104.002 -0.690731 06/30/2018 06:54:00 12.9913 13.4473 12.9913 13.5073 100 14987264 -7 20.8515 -1.61235 4.51135 16572 16572 -3047.17 2483.31 104.28 -1.63222 104.016 -0.689316 06/30/2018 06:55:00 12.9569 13.4526 12.9569 13.5188 100 14995456 -7 20.8527 -1.62572 4.51162 16573 16573 -3045.59 2483.66 104.037 -1.63326 104.096 -0.681428 06/30/2018 06:56:00 13.0257 13.448 13.0257 13.5073 100 14983168 -7 20.8477 -1.60281 4.51053 16569 16569 -3046.77 2483.06 104.453 -1.63337 104.211 -0.669953 06/30/2018 06:57:00 13.0257 13.4503 13.0257 13.5188 100 14983168 -7 20.8515 -1.60663 4.51136 16572 16572 -3044.48 2483.16 103.997 -1.6318 104.093 -0.681725 06/30/2018 06:58:00 12.9684 13.449 12.9684 13.5073 100 14987264 -7 20.8374 -1.60281 4.50832 16561 16561 -3045.13 2483.06 104.927 -1.63501 104.06 -0.684965 06/30/2018 06:59:00 13.0142 13.4511 13.0142 13.5188 100 14987264 -7 20.8579 -1.60854 4.51274 16577 16577 -3045.79 2483.21 104.305 -1.63597 104.117 -0.679302 06/30/2018 07:00:00 12.9798 13.4477 12.9798 13.5073 100 14987264 -7 20.8413 -1.60091 4.50915 16564 16564 -3044.65 2483.01 103.75 -1.63535 104.047 -0.686306 06/30/2018 07:01:00 13.0257 13.4509 13.0257 13.5188 100 14995456 -7 20.8591 -1.62954 4.513 16578 16578 -3046.44 2483.76 103.665 -1.63496 103.96 -0.694912 06/30/2018 07:02:00 13.0142 13.4542 13.0142 13.5073 100 14987264 -7 20.8592 -1.61618 4.51301 16578 16578 -3044.48 2483.41 103.973 -1.6357 103.907 -0.700146 06/30/2018 07:03:00 12.9798 13.4528 12.9798 13.5188 100 14987264 -7 20.8565 -1.64101 4.51244 16576 16576 -3044.83 2484.06 104.076 -1.6369 103.952 -0.695692 06/30/2018 07:04:00 12.9798 13.4471 12.9798 13.5073 100 14983168 -7 20.8476 -1.61618 4.51052 16569 16569 -3044.23 2483.41 104.158 -1.63953 103.977 -0.693172 06/30/2018 07:05:00 12.9913 13.4475 12.9913 13.5073 100 14983168 -7 20.8411 -1.63527 4.50912 16564 16564 -3044.55 2483.91 104.062 -1.63953 104.029 -0.688076 06/30/2018 07:06:00 13.0257 13.4584 13.0257 13.5188 100 14983168 -7 20.8567 -1.60091 4.51247 16576 16576 -3043.5 2483.01 104.154 -1.64057 104.065 -0.684458 06/30/2018 07:07:00 12.9913 13.4454 12.9913 13.5188 100 14987264 -7 20.845 -1.62763 4.50995 16567 16567 -3042.31 2483.71 104.475 -1.63959 104.151 -0.675967 06/30/2018 07:08:00 12.8766 13.448 12.8766 13.5188 100 14979072 -7 20.8399 -1.61427 4.50886 16563 16563 -3044.73 2483.36 104.216 -1.64112 104.285 -0.662702 06/30/2018 07:09:00 13.0142 13.4603 13.0142 13.5188 100 14987264 -7 20.8386 -1.61809 4.50858 16562 16562 -3045.18 2483.46 103.948 -1.64161 104.226 -0.668547 06/30/2018 07:10:00 13.0142 13.448 13.0142 13.5188 100 14983168 -7 20.8361 -1.60472 4.50804 16560 16560 -3044.2 2483.11 103.842 -1.6426 104.34 -0.657201 06/30/2018 07:11:00 13.0142 13.4524 13.0142 13.5188 100 14991360 -7 20.836 -1.63718 4.50801 16560 16560 -3044.88 2483.96 104.41 -1.64427 104.375 -0.653726 06/30/2018 07:12:00 13.0142 13.4544 13.0142 13.5188 100 14987264 -7 20.8437 -1.62572 4.50968 16566 16566 -3044.28 2483.66 104.385 -1.64593 104.309 -0.660242 06/30/2018 07:13:00 12.9798 13.4505 12.9798 13.5073 100 14995456 -7 20.8425 -1.61809 4.50941 16565 16565 -3046.79 2483.46 103.909 -1.64654 104.268 -0.664314 06/30/2018 07:14:00 13.0028 13.4479 13.0028 13.5302 100 14987264 -7 20.8373 -1.6219 4.5083 16561 16561 -3045.03 2483.56 103.931 -1.64926 104.177 -0.673419 06/30/2018 07:15:00 12.9454 13.4498 12.9454 13.5188 100 14991360 -7 20.8334 -1.64481 4.50744 16558 16558 -3045.46 2484.16 104.263 -1.65036 104.181 -0.67295 06/30/2018 07:16:00 13.0257 13.4498 13.0257 13.5073 100 14987264 -7 20.8335 -1.63527 4.50745 16558 16558 -3044.5 2483.91 104.071 -1.6503 104.066 -0.684376 06/30/2018 07:17:00 13.0257 13.4496 13.0257 13.5073 100 14987264 -7 20.8347 -1.63718 4.50773 16559 16559 -3045.06 2483.96 104.629 -1.6528 104.143 -0.676703 06/30/2018 07:18:00 13.0257 13.4536 13.0257 13.5188 100 14987264 -7 20.8322 -1.6219 4.50719 16557 16557 -3044.28 2483.56 104.315 -1.65573 104.161 -0.674915 06/30/2018 07:19:00 13.0142 13.4515 13.0142 13.5073 100 15003648 -7 20.8372 -1.64674 4.50827 16561 16561 -3045.13 2484.21 104.888 -1.65853 104.175 -0.673558 06/30/2018 07:20:00 12.9569 13.4534 12.9569 13.5188 100 14987264 -7 20.8373 -1.62954 4.50829 16561 16561 -3047.45 2483.76 104.094 -1.65864 104.277 -0.663466 06/30/2018 07:21:00 12.9798 13.4605 12.9798 13.5302 100 14983168 -7 20.8386 -1.63718 4.50856 16562 16562 -3043.17 2483.96 104.65 -1.65754 104.358 -0.655446 06/30/2018 07:22:00 12.9913 13.4566 12.9913 13.5073 100 14979072 -7 20.8437 -1.62763 4.50968 16566 16566 -3044.1 2483.71 104.328 -1.65578 104.408 -0.650496 06/30/2018 07:23:00 13.0028 13.4557 13.0028 13.5188 100 14983168 -7 20.8462 -1.65055 4.51021 16568 16568 -3043.45 2484.32 104.752 -1.6576 104.481 -0.643192 06/30/2018 07:24:00 13.0372 13.4542 13.0372 13.5073 100 14987264 -7 20.8449 -1.65437 4.50993 16567 16567 -3045.99 2484.42 104.615 -1.65535 104.4 -0.651306 06/30/2018 07:25:00 13.0028 13.4494 13.0028 13.5188 100 15003648 -7 20.8488 -1.62954 4.51078 16570 16570 -3045.23 2483.76 103.804 -1.65666 104.417 -0.649587 06/30/2018 07:26:00 13.0028 13.4536 13.0028 13.5073 100 14983168 -7 20.8308 -1.65245 4.50688 16556 16556 -3044.68 2484.37 104.645 -1.65677 104.401 -0.65117 06/30/2018 07:27:00 12.9798 13.4578 12.9798 13.5188 100 14987264 -7 20.8437 -1.64481 4.50966 16566 16566 -3044.6 2484.16 104.386 -1.65633 104.347 -0.656554 06/30/2018 07:28:00 13.0372 13.4538 13.0372 13.5073 100 14983168 -7 20.8475 -1.63336 4.5105 16569 16569 -3043.6 2483.86 104.245 -1.65403 104.269 -0.664289 06/30/2018 07:29:00 12.9569 13.4553 12.9569 13.5188 100 14991360 -7 20.8489 -1.61618 4.5108 16570 16570 -3046.27 2483.41 103.482 -1.65403 104.323 -0.65893 06/30/2018 07:30:00 13.0028 13.4532 13.0028 13.5188 100 14987264 -7 20.8412 -1.6219 4.50913 16564 16564 -3045.59 2483.56 103.564 -1.65431 104.373 -0.653906 06/30/2018 07:31:00 13.0257 13.453 13.0257 13.5188 100 15003648 -7 20.8347 -1.64674 4.50772 16559 16559 -3044.15 2484.21 104.703 -1.65486 104.384 -0.652834 06/30/2018 07:32:00 12.8537 13.448 12.8537 13.5073 100 14987264 -7 20.8501 -1.64101 4.51105 16571 16571 -3046.19 2484.06 104.593 -1.65323 104.468 -0.644509 06/30/2018 07:33:00 12.9798 13.4565 12.9798 13.5188 100 14987264 -7 20.8463 -1.62382 4.51024 16568 16568 -3044.53 2483.61 104.395 -1.65046 104.519 -0.639426 06/30/2018 07:34:00 12.9913 13.4557 12.9913 13.5073 100 14979072 -7 20.8489 -1.60854 4.5108 16570 16570 -3043.57 2483.21 105.307 -1.64692 104.707 -0.620856 06/30/2018 07:35:00 13.0257 13.4532 13.0257 13.5188 100 14983168 -7 20.8578 -1.64101 4.51271 16577 16577 -3046.32 2484.06 104.798 -1.64434 104.759 -0.615649 06/30/2018 07:36:00 13.0486 13.4568 13.0486 13.5073 100 14983168 -7 20.845 -1.63909 4.50994 16567 16567 -3043.45 2484.01 104.785 -1.64288 104.799 -0.611738 06/30/2018 07:37:00 13.0142 13.4568 13.0142 13.5188 100 14999552 -7 20.8347 -1.64101 4.50773 16559 16559 -3043.6 2484.06 104.697 -1.6456 104.792 -0.612383 06/30/2018 07:38:00 13.0716 13.4509 13.0716 13.5188 100 14983168 -7 20.845 -1.6219 4.50996 16567 16567 -3045.41 2483.56 104.642 -1.64855 104.764 -0.615167 06/30/2018 07:39:00 13.083 13.4584 13.083 13.5188 100 14987264 -7 20.8475 -1.65437 4.51048 16569 16569 -3043.9 2484.42 104.821 -1.65263 104.777 -0.613841 06/30/2018 07:40:00 13.0601 13.453 13.0601 13.5188 100 14987264 -7 20.8385 -1.64674 4.50855 16562 16562 -3043.32 2484.21 105.073 -1.65236 104.781 -0.613506 06/30/2018 07:41:00 13.0945 13.4526 13.0945 13.5188 100 14983168 -7 20.8218 -1.6601 4.50494 16549 16549 -3045.74 2484.57 105.056 -1.65551 104.699 -0.621634 06/30/2018 07:42:00 13.0372 13.4528 13.0372 13.5188 100 14987264 -7.5 20.8462 -1.64481 4.51022 16568 16568 -3044.3 2484.16 104.015 -1.65513 104.727 -0.618866 06/30/2018 07:43:00 13.0716 13.453 13.0716 13.5188 100 14995456 -7 20.8411 -1.65245 4.5091 16564 16564 -3045.01 2484.37 104.813 -1.65337 104.721 -0.619418 06/30/2018 07:44:00 13.0601 13.4482 13.0601 13.5188 100 14987264 -7.5 20.8411 -1.63527 4.50912 16564 16564 -3044.1 2483.91 104.545 -1.65491 104.704 -0.621148 06/30/2018 07:45:00 13.1174 13.4572 13.1174 13.5188 100 14987264 -7 20.8527 -1.63145 4.51161 16573 16573 -3042.04 2483.81 104.968 -1.65705 104.823 -0.6093 06/30/2018 07:46:00 13.0945 13.4601 13.0945 13.5073 100 14987264 -7 20.8565 -1.63336 4.51244 16576 16576 -3043.22 2483.86 104.671 -1.65198 104.936 -0.598104 06/30/2018 07:47:00 13.1289 13.4538 13.1289 13.5302 100 14983168 -7 20.8552 -1.63145 4.51217 16575 16575 -3040.98 2483.81 105.142 -1.6491 104.952 -0.596537 06/30/2018 07:48:00 13.1518 13.4605 13.1518 13.5188 100 14987264 -7 20.8117 -1.63909 4.50274 16541 16541 -3042.99 2484.01 104.936 -1.64741 104.948 -0.596921 06/30/2018 07:49:00 13.106 13.4572 13.106 13.5073 100 14991360 -7 20.8527 -1.63527 4.51161 16573 16573 -3047.35 2483.91 105.094 -1.64997 105.045 -0.587335 06/30/2018 07:50:00 13.1518 13.4522 13.1518 13.5073 100 14983168 -7 20.85 -1.66774 4.51103 16571 16571 -3046.34 2484.77 105.232 -1.65782 105.098 -0.582058 06/30/2018 07:51:00 13.1174 13.4547 13.1174 13.5188 100 14983168 -7 20.8385 -1.65819 4.50854 16562 16562 -3046.44 2484.52 105.405 -1.65956 105.046 -0.587173 06/30/2018 07:52:00 13.1633 13.4651 13.1633 13.5188 100 14983168 -7 20.827 -1.65628 4.50605 16553 16553 -3044.76 2484.47 105.027 -1.66247 105.003 -0.591465 06/30/2018 07:53:00 13.1633 13.4582 13.1633 13.5188 100 14983168 -7 20.8308 -1.65437 4.50688 16556 16556 -3043.42 2484.42 105.01 -1.66719 104.919 -0.59984 06/30/2018 07:54:00 13.1633 13.4584 13.1633 13.5188 100 14987264 -7 20.8436 -1.65819 4.50965 16566 16566 -3046.62 2484.52 104.957 -1.66702 104.951 -0.596607 06/30/2018 07:55:00 13.1289 13.4599 13.1289 13.5188 100 15003648 -7 20.8398 -1.65245 4.50882 16563 16563 -3045.84 2484.37 104.877 -1.66675 104.943 -0.597459 06/30/2018 07:56:00 13.2092 13.458 13.2092 13.5073 100 14983168 -7 20.836 -1.64864 4.508 16560 16560 -3043.85 2484.26 105.262 -1.66735 105.015 -0.590243 06/30/2018 07:57:00 13.1862 13.4576 13.1862 13.5188 100 14983168 -7 20.8398 -1.65628 4.50882 16563 16563 -3043.5 2484.47 105.459 -1.66905 105.135 -0.578383 06/30/2018 07:58:00 13.1633 13.4524 13.1633 13.5188 100 14987264 -7.5 20.8526 -1.65437 4.51159 16573 16573 -3044.38 2484.42 104.804 -1.66899 105.118 -0.580103 06/30/2018 07:59:00 13.1862 13.4624 13.1862 13.5302 100 14987264 -7 20.813 -1.63336 4.50302 16542 16542 -3045.59 2483.86 105.495 -1.66866 105.272 -0.564795 06/30/2018 08:00:00 13.2436 13.4542 13.2436 13.5188 100 14987264 -7.5 20.845 -1.63718 4.50995 16567 16567 -3044.18 2483.96 105.35 -1.66741 105.364 -0.555693 06/30/2018 08:01:00 13.1518 13.4599 13.1518 13.5188 100 14995456 -7 20.8423 -1.66965 4.50936 16565 16565 -3046.79 2484.82 105.315 -1.66944 105.46 -0.546216 06/30/2018 08:02:00 13.0945 13.4597 13.0945 13.5188 100 14983168 -7 20.8411 -1.65055 4.5091 16564 16564 -3043.4 2484.32 105.123 -1.67295 105.407 -0.55142 06/30/2018 08:03:00 13.2321 13.4576 13.2321 13.5302 100 14987264 -7 20.8155 -1.64674 4.50356 16544 16544 -3044.91 2484.21 105.374 -1.67468 105.585 -0.533768 06/30/2018 08:04:00 13.2206 13.4605 13.2206 13.5188 100 14983168 -7 20.823 -1.67729 4.5052 16550 16550 -3045.89 2485.02 105.141 -1.67732 105.483 -0.5439 06/30/2018 08:05:00 13.1977 13.4574 13.1977 13.5073 100 14983168 -7.5 20.8282 -1.66774 4.50632 16554 16554 -3044.73 2484.77 105.329 -1.68313 105.41 -0.551167 06/30/2018 08:06:00 13.2321 13.4561 13.2321 13.5188 100 14983168 -7 20.8269 -1.66965 4.50604 16553 16553 -3044.96 2484.82 105.222 -1.68115 105.387 -0.553366 06/30/2018 08:07:00 13.278 13.4631 13.278 13.5188 100 14995456 -7 20.8179 -1.68302 4.50408 16546 16546 -3045.13 2485.17 105.801 -1.68406 105.474 -0.544761 06/30/2018 08:08:00 13.2206 13.457 13.2206 13.5188 100 14979072 -7 20.8243 -1.67538 4.50548 16551 16551 -3045.06 2484.97 105.17 -1.68609 105.364 -0.555641 06/30/2018 08:09:00 13.2665 13.457 13.2665 13.5188 100 14983168 -7 20.8295 -1.65437 4.5066 16555 16555 -3047 2484.42 105.826 -1.68713 105.541 -0.538186 06/30/2018 08:10:00 13.1862 13.4565 13.1862 13.5188 100 14991360 -7 20.8244 -1.66774 4.50548 16551 16551 -3043.75 2484.77 105.549 -1.6868 105.511 -0.541087 06/30/2018 08:11:00 13.255 13.4574 13.255 13.5073 100 14987264 -7.5 20.8103 -1.65437 4.50245 16540 16540 -3046.44 2484.42 105.42 -1.68746 105.767 -0.51569 06/30/2018 08:12:00 13.2665 13.4563 13.2665 13.5188 100 14987264 -7.5 20.8243 -1.68302 4.50547 16551 16551 -3045.33 2485.17 105.719 -1.68885 105.744 -0.518044 06/30/2018 08:13:00 13.3009 13.4626 13.3009 13.5188 100 14999552 -7 20.8205 -1.66201 4.50466 16548 16548 -3047.98 2484.62 105.527 -1.68835 105.876 -0.50494 06/30/2018 08:14:00 13.278 13.4618 13.278 13.5302 100 14983168 -7 20.8346 -1.67347 4.5077 16559 16559 -3045.08 2484.92 105.225 -1.68785 106.005 -0.492183 06/30/2018 08:15:00 13.3009 13.4637 13.2894 13.5188 100 14987264 -7 20.8281 -1.67921 4.50631 16554 16554 -3043.98 2485.07 105.75 -1.68846 106.013 -0.49135 06/30/2018 08:16:00 13.2894 13.4553 13.278 13.5188 100 14987264 -7 20.8206 -1.65055 4.50467 16548 16548 -3045.18 2484.32 105.934 -1.68768 105.858 -0.506677 06/30/2018 08:17:00 13.1977 13.4643 13.1977 13.5417 100 14987264 -7.5 20.823 -1.69067 4.50519 16550 16550 -3044.58 2485.37 105.961 -1.68664 105.757 -0.516768 06/30/2018 08:18:00 13.255 13.4631 13.255 13.5188 100 14987264 -7 20.8243 -1.68685 4.50547 16551 16551 -3045.84 2485.27 105.903 -1.68552 105.813 -0.511193 06/30/2018 08:19:00 13.3124 13.4566 13.3009 13.5188 100 14991360 -7.5 20.7898 -1.67156 4.498 16524 16524 -3046.92 2484.87 105.781 -1.6845 105.698 -0.522553 06/30/2018 08:20:00 13.1862 13.4589 13.1862 13.5188 100 14979072 -7 20.8192 -1.67156 4.50437 16547 16547 -3045.16 2484.87 105.674 -1.68863 105.635 -0.528865 06/30/2018 08:21:00 13.2894 13.458 13.2894 13.5188 100 14979072 -7.5 20.8205 -1.67729 4.50464 16548 16548 -3044.58 2485.02 106.053 -1.69093 105.584 -0.533846 06/30/2018 08:22:00 13.2894 13.4591 13.2894 13.5073 100 14979072 -7 20.8218 -1.65245 4.50494 16549 16549 -3046.62 2484.37 106.068 -1.69192 105.798 -0.512614 06/30/2018 08:23:00 13.3238 13.4653 13.2894 13.5188 100 14987264 -7.5 20.814 -1.68685 4.50325 16543 16543 -3045.54 2485.27 106.071 -1.69309 105.839 -0.508558 06/30/2018 08:24:00 13.2436 13.4651 13.2436 13.5302 100 14987264 -7.5 20.7973 -1.69259 4.49964 16530 16530 -3046.27 2485.42 105.46 -1.69481 105.978 -0.49478 06/30/2018 08:25:00 13.3009 13.4545 13.2894 13.5188 100 14999552 -7.5 20.8257 -1.65245 4.50577 16552 16552 -3044.76 2484.37 105.674 -1.69607 106.095 -0.483239 06/30/2018 08:26:00 13.3238 13.458 13.2894 13.5302 100 14987264 -7 20.8257 -1.65819 4.50577 16552 16552 -3045.06 2484.52 106.45 -1.69093 106.329 -0.460012 06/30/2018 08:27:00 13.3124 13.4545 13.3009 13.5188 100 14987264 -7 20.8179 -1.68494 4.50408 16546 16546 -3045.16 2485.22 106.167 -1.68198 106.251 -0.46774 06/30/2018 08:28:00 13.3009 13.4549 13.3009 13.5188 100 14991360 -7.5 20.8243 -1.67538 4.50548 16551 16551 -3045.46 2484.97 106.407 -1.67921 106.316 -0.461332 06/30/2018 08:29:00 13.3238 13.454 13.2894 13.5302 100 14991360 -7.5 20.8217 -1.68302 4.50492 16549 16549 -3047.42 2485.17 106.236 -1.68247 106.238 -0.469039 06/30/2018 08:30:00 13.3353 13.458 13.3124 13.5188 100 14987264 -7 20.8243 -1.67729 4.50548 16551 16551 -3045.06 2485.02 106.251 -1.68401 106.266 -0.466297 06/30/2018 08:31:00 13.3468 13.4501 13.2894 13.5188 100 14999552 -7.5 20.8204 -1.68494 4.50464 16548 16548 -3044.78 2485.22 106.021 -1.6845 106.094 -0.483335 06/30/2018 08:32:00 13.3238 13.4509 13.278 13.5073 100 14987264 -7.5 20.8128 -1.67538 4.50298 16542 16542 -3045.03 2484.97 106.262 -1.68647 106.109 -0.481795 06/30/2018 08:33:00 13.3353 13.4528 13.3009 13.5188 100 14991360 -7 20.8166 -1.68875 4.5038 16545 16545 -3045.71 2485.32 106.19 -1.6879 106.136 -0.479188 06/30/2018 08:34:00 13.3009 13.4513 13.2894 13.5188 100 14983168 -7 20.8218 -1.65628 4.50494 16549 16549 -3046.01 2484.47 106.409 -1.68625 106.168 -0.475965 06/30/2018 08:35:00 13.2665 13.4488 13.2665 13.5188 100 14983168 -7 20.8154 -1.66582 4.50355 16544 16544 -3046.97 2484.72 106.117 -1.68818 106.208 -0.472026 06/30/2018 08:36:00 13.3582 13.4492 13.3238 13.5188 100 14983168 -7.5 20.8372 -1.65437 4.50827 16561 16561 -3046.47 2484.42 106.451 -1.68945 106.419 -0.451122 06/30/2018 08:37:00 13.3238 13.4501 13.3009 13.5302 100 14995456 -7.5 20.8346 -1.66965 4.5077 16559 16559 -3044.63 2484.82 106.865 -1.6873 106.644 -0.42877 06/30/2018 08:38:00 13.2206 13.4479 13.2206 13.5073 100 14979072 -7 20.8526 -1.63909 4.51161 16573 16573 -3044.55 2484.01 106.854 -1.68318 106.897 -0.403664 06/30/2018 08:39:00 13.3582 13.4565 13.3009 13.5188 100 14983168 -7 20.8425 -1.62572 4.5094 16565 16565 -3045.86 2483.66 106.434 -1.67595 106.908 -0.402563 06/30/2018 08:40:00 13.3697 13.4536 13.3009 13.5188 100 14983168 -7 20.8514 -1.62763 4.51134 16572 16572 -3046.32 2483.71 106.475 -1.66457 107.002 -0.393266 06/30/2018 08:41:00 13.3468 13.4519 13.3009 13.5073 100 14987264 -7.5 20.8399 -1.63336 4.50884 16563 16563 -3045.03 2483.86 106.867 -1.66187 107.001 -0.393376 06/30/2018 08:42:00 13.3812 13.4442 13.3009 13.5188 100 14983168 -7.5 20.8411 -1.64864 4.5091 16564 16564 -3045.49 2484.26 107.195 -1.65842 106.892 -0.404232 06/30/2018 08:43:00 13.2436 13.448 13.2436 13.5073 100 14999552 -7.5 20.8464 -1.61235 4.51025 16568 16568 -3045.01 2483.31 106.854 -1.66067 106.95 -0.398405 06/30/2018 08:44:00 13.3697 13.448 13.3009 13.5073 100 14983168 -7.5 20.8527 -1.6219 4.51162 16573 16573 -3044.96 2483.56 106.383 -1.65742 106.758 -0.417525 06/30/2018 08:45:00 13.3353 13.4473 13.3124 13.5188 100 14979072 -7.5 20.836 -1.62954 4.50801 16560 16560 -3047 2483.76 106.591 -1.65518 106.788 -0.414465 06/30/2018 08:46:00 13.2206 13.4469 13.2206 13.5188 100 14987264 -7.5 20.8462 -1.64481 4.51022 16568 16568 -3044.68 2484.16 106.311 -1.65502 106.5 -0.44309 06/30/2018 08:47:00 13.3697 13.4446 13.3238 13.5073 100 14987264 -7 20.8398 -1.65437 4.50882 16563 16563 -3045.21 2484.42 106.802 -1.65649 106.732 -0.420089 06/30/2018 08:48:00 13.278 13.4423 13.278 13.5073 100 14983168 -7 20.8322 -1.63527 4.50718 16557 16557 -3044.15 2483.91 106.779 -1.65858 106.743 -0.418943 06/30/2018 08:49:00 13.3697 13.4459 13.3009 13.5302 100 14987264 -7.5 20.8425 -1.62382 4.5094 16565 16565 -3046.54 2483.61 107.314 -1.66121 107.09 -0.384599 06/30/2018 08:50:00 13.3926 13.4431 13.3353 13.5188 100 14983168 -7.5 20.8397 -1.66582 4.50881 16563 16563 -3046.01 2484.72 107.313 -1.66072 106.85 -0.408317 06/30/2018 08:51:00 13.3353 13.445 13.3124 13.5188 100 14983168 -7.5 20.8385 -1.65437 4.50854 16562 16562 -3046.54 2484.42 107.489 -1.66099 107.125 -0.381096 06/30/2018 08:52:00 13.3812 13.4475 13.3238 13.5073 100 14983168 -7.5 20.8514 -1.63145 4.51134 16572 16572 -3047.15 2483.81 107.438 -1.66078 107.274 -0.366323 06/30/2018 08:53:00 13.3238 13.441 13.3124 13.5073 100 14983168 -7.5 20.8591 -1.63145 4.513 16578 16578 -3046.34 2483.81 107.592 -1.65557 107.361 -0.357709 06/30/2018 08:54:00 13.3468 13.4398 13.278 13.5073 100 14987264 -7.5 20.8616 -1.64101 4.51354 16580 16580 -3045.86 2484.06 107.764 -1.65518 107.433 -0.350547 06/30/2018 08:55:00 13.3812 13.4414 13.3009 13.5188 100 14987264 -7.5 20.8539 -1.64291 4.51188 16574 16574 -3044.38 2484.11 107.334 -1.6548 107.363 -0.357521 06/30/2018 08:56:00 13.3582 13.4387 13.3009 13.5073 100 14979072 -7.5 20.8719 -1.62382 4.51578 16588 16588 -3044.43 2483.61 107.738 -1.65126 107.393 -0.354556 06/30/2018 08:57:00 13.3582 13.44 13.3009 13.5188 100 14987264 -7.5 20.8707 -1.62 4.5155 16587 16587 -3045.01 2483.51 107.229 -1.64736 107.348 -0.359035 06/30/2018 08:58:00 13.3582 13.4381 13.3009 13.5073 100 14987264 -7.5 20.8655 -1.63336 4.51438 16583 16583 -3045.86 2483.86 107.173 -1.64598 107.322 -0.361582 06/30/2018 08:59:00 13.3926 13.44 13.2894 13.5073 100 14987264 -7.5 20.8668 -1.63336 4.51466 16584 16584 -3047.35 2483.86 106.69 -1.6473 107.337 -0.360113 06/30/2018 09:00:00 13.3812 13.4347 13.3009 13.5073 100 14987264 -7.5 20.8693 -1.62763 4.51522 16586 16586 -3044.65 2483.71 107.624 -1.6472 107.503 -0.343581 06/30/2018 09:01:00 13.3468 13.4415 13.2894 13.5073 100 14991360 -7.5 20.872 -1.61045 4.51579 16588 16588 -3046.67 2483.26 107.358 -1.64533 107.448 -0.349059 06/30/2018 09:02:00 13.3697 13.4406 13.3238 13.5188 100 14983168 -7.5 20.8693 -1.62954 4.51522 16586 16586 -3044.03 2483.76 107.063 -1.64527 107.475 -0.346348 06/30/2018 09:03:00 13.3812 13.4335 13.3009 13.5073 100 14983168 -7.5 20.8694 -1.61235 4.51523 16586 16586 -3045.69 2483.31 107.903 -1.64872 107.63 -0.330992 06/30/2018 09:04:00 13.3697 13.4421 13.3009 13.5188 100 14979072 -7.5 20.8692 -1.65055 4.5152 16586 16586 -3046.62 2484.32 107.691 -1.64714 107.67 -0.327087 06/30/2018 09:05:00 13.4041 13.4398 13.2894 13.5302 100 14983168 -7.5 20.8488 -1.64101 4.51077 16570 16570 -3044.76 2484.06 107.803 -1.64604 107.786 -0.315595 06/30/2018 09:06:00 13.3353 13.437 13.3124 13.5073 100 14979072 -7.5 20.8873 -1.63336 4.51909 16600 16600 -3044.58 2483.86 107.717 -1.64383 107.751 -0.31903 06/30/2018 09:07:00 13.4041 13.4347 13.3009 13.5073 100 14987264 -7.5 20.8667 -1.63909 4.51466 16584 16584 -3047.47 2484.01 107.924 -1.63975 107.793 -0.314861 06/30/2018 09:08:00 13.4041 13.4324 13.2894 13.5073 100 14983168 -7.5 20.8668 -1.63527 4.51466 16584 16584 -3045.54 2483.91 108.014 -1.64041 107.887 -0.305561 06/30/2018 09:09:00 13.3353 13.4385 13.3124 13.5188 100 14987264 -7.5 20.8641 -1.65245 4.51409 16582 16582 -3044 2484.37 107.319 -1.64189 107.791 -0.315027 06/30/2018 09:10:00 13.4041 13.4372 13.3009 13.5188 100 14987264 -7.5 20.8643 -1.61809 4.51412 16582 16582 -3044.33 2483.46 108.067 -1.64489 107.79 -0.315182 06/30/2018 09:11:00 13.2436 13.4398 13.2436 13.5073 100 14987264 -7.5 20.8617 -1.62 4.51356 16580 16580 -3045.08 2483.51 107.644 -1.64758 107.92 -0.30226 06/30/2018 09:12:00 13.3926 13.4373 13.2894 13.5073 100 14987264 -7.5 20.8539 -1.63909 4.51188 16574 16574 -3045.56 2484.01 107.868 -1.65296 107.913 -0.302979 06/30/2018 09:13:00 13.3812 13.4322 13.278 13.5073 100 14991360 -7.5 20.8488 -1.62954 4.51078 16570 16570 -3045.18 2483.76 108.32 -1.65546 107.941 -0.300178 06/30/2018 09:14:00 13.3812 13.4324 13.278 13.5188 100 14983168 -7.5 20.813 -1.62763 4.50303 16542 16542 -3044.43 2483.71 108.198 -1.65896 108.1 -0.284421 06/30/2018 09:15:00 13.3812 13.4392 13.278 13.5188 100 14983168 -7.5 20.8487 -1.65245 4.51076 16570 16570 -3044.76 2484.37 107.969 -1.66056 108.083 -0.286071 06/30/2018 09:16:00 13.3926 13.4377 13.278 13.5188 100 14987264 -7.5 20.7616 -1.65819 4.49191 16502 16502 -3045.16 2484.52 108.516 -1.6611 108.33 -0.261658 06/30/2018 09:17:00 13.255 13.4322 13.255 13.5188 100 14987264 -7.5 20.8423 -1.65245 4.50938 16565 16565 -3046.52 2484.37 108.213 -1.66187 108.231 -0.27144 06/30/2018 09:18:00 13.3812 13.4415 13.3009 13.5073 100 14987264 -7.5 20.8564 -1.65628 4.51242 16576 16576 -3048.28 2484.47 108.049 -1.66001 108.334 -0.261277 06/30/2018 09:19:00 13.278 13.4375 13.278 13.5073 100 14983168 -7.5 20.8513 -1.6601 4.51131 16572 16572 -3044.86 2484.57 108.364 -1.65935 108.464 -0.2483 06/30/2018 09:20:00 13.3812 13.432 13.3124 13.5188 100 14974976 -7.5 20.836 -1.64291 4.508 16560 16560 -3045.33 2484.11 108.036 -1.66017 108.435 -0.251195 06/30/2018 09:21:00 13.4156 13.4341 13.3009 13.5073 100 14983168 -7.5 20.8424 -1.64864 4.50938 16565 16565 -3045.44 2484.26 108.215 -1.66236 108.448 -0.249917 06/30/2018 09:22:00 13.2665 13.4322 13.2665 13.5188 100 14983168 -7.5 20.841 -1.65628 4.5091 16564 16564 -3044.5 2484.47 108.478 -1.66291 108.577 -0.237188 06/30/2018 09:23:00 13.4041 13.4373 13.2894 13.5188 100 14983168 -7.5 20.841 -1.65819 4.5091 16564 16564 -3047.75 2484.52 108.206 -1.66061 108.517 -0.243083 06/30/2018 09:24:00 13.3582 13.4347 13.3009 13.5073 100 14983168 -7.5 20.8001 -1.65055 4.50024 16532 16532 -3045.76 2484.32 108.331 -1.66285 108.375 -0.25714 06/30/2018 09:25:00 13.4041 13.4375 13.278 13.5188 100 14987264 -7.5 20.8462 -1.63909 4.51022 16568 16568 -3045.23 2484.01 108.421 -1.66274 108.538 -0.241049 06/30/2018 09:26:00 13.4041 13.4314 13.3009 13.5188 100 14983168 -7.5 20.8154 -1.66392 4.50355 16544 16544 -3044.13 2484.67 108.346 -1.66336 108.585 -0.236382 06/30/2018 09:27:00 13.3582 13.4368 13.3009 13.5188 100 14987264 -7.5 20.8488 -1.63336 4.51078 16570 16570 -3045.86 2483.86 108.802 -1.66358 108.71 -0.223955 06/30/2018 09:28:00 13.4156 13.4285 13.2894 13.5188 100 14987264 -7.5 20.8488 -1.62954 4.51078 16570 16570 -3045.46 2483.76 108.508 -1.66324 108.639 -0.231028 06/30/2018 09:29:00 13.2665 13.4326 13.2665 13.5073 100 14983168 -8 20.8154 -1.66392 4.50355 16544 16544 -3046.92 2484.67 108.525 -1.6673 108.753 -0.219716 06/30/2018 09:30:00 13.4385 13.4352 13.3124 13.4958 100 14987264 -7.5 20.841 -1.66582 4.50909 16564 16564 -3046.06 2484.72 109.105 -1.66878 109.009 -0.194326 06/30/2018 09:31:00 13.4041 13.4307 13.3009 13.5073 100 14987264 -7.5 20.8372 -1.65055 4.50827 16561 16561 -3045.36 2484.32 109.055 -1.67278 109.035 -0.191762 06/30/2018 09:32:00 13.3926 13.431 13.3009 13.5073 100 14979072 -7.5 20.8257 -1.64481 4.50578 16552 16552 -3043.8 2484.16 109.247 -1.67534 108.99 -0.196146 06/30/2018 09:33:00 13.3926 13.4362 13.3009 13.5188 100 14983168 -7.5 20.8461 -1.67538 4.51019 16568 16568 -3044.45 2484.97 109.187 -1.67567 109.105 -0.184769 06/30/2018 09:34:00 13.427 13.4285 13.3009 13.5073 100 14983168 -8 20.8231 -1.66965 4.50521 16550 16550 -3046.67 2484.82 109.401 -1.67366 109.175 -0.177826 06/30/2018 09:35:00 13.3353 13.4354 13.3009 13.5073 100 14983168 -8 20.836 -1.63527 4.50801 16560 16560 -3045.76 2483.91 109.117 -1.67083 109.095 -0.185799 06/30/2018 09:36:00 13.3926 13.4347 13.2894 13.5073 100 14983168 -8 20.836 -1.62954 4.50801 16560 16560 -3048 2483.76 109.097 -1.66823 109.206 -0.174773 06/30/2018 09:37:00 13.4385 13.4429 13.2665 13.5188 100 14979072 -7.5 20.8436 -1.65819 4.50965 16566 16566 -3045.59 2484.52 109.111 -1.66708 109.123 -0.183012 06/30/2018 09:38:00 13.3009 13.4373 13.3009 13.5188 100 14979072 -7.5 20.8397 -1.66201 4.50881 16563 16563 -3043.42 2484.62 108.929 -1.66856 109.198 -0.175552 06/30/2018 09:39:00 13.45 13.4408 13.3009 13.5073 100 14987264 -8 20.8436 -1.66965 4.50964 16566 16566 -3044.45 2484.82 109.123 -1.67251 109.149 -0.180458 06/30/2018 09:40:00 13.278 13.4377 13.278 13.4958 100 14983168 -7.5 20.8462 -1.64864 4.51021 16568 16568 -3045.79 2484.26 109.338 -1.67319 109.138 -0.181556 06/30/2018 09:41:00 13.4041 13.4431 13.2894 13.5188 100 14987264 -8 20.8463 -1.63718 4.51022 16568 16568 -3044.93 2483.96 109.961 -1.67463 109.342 -0.161275 06/30/2018 09:42:00 13.4385 13.4435 13.2894 13.5073 100 14987264 -8 20.8243 -1.67729 4.50548 16551 16551 -3045.51 2485.02 109.319 -1.6791 109.396 -0.155957 06/30/2018 09:43:00 13.3124 13.4488 13.2894 13.5073 100 14987264 -7.5 20.8448 -1.67347 4.50991 16567 16567 -3045.54 2484.92 109.437 -1.68642 109.451 -0.150527 06/30/2018 09:44:00 13.3926 13.4435 13.3009 13.5073 100 14979072 -8 20.8358 -1.68302 4.50796 16560 16560 -3042.94 2485.17 109.876 -1.68819 109.628 -0.132982 06/30/2018 09:45:00 13.4614 13.4415 13.3009 13.5188 100 14983168 -8 20.8423 -1.67156 4.50936 16565 16565 -3043.67 2484.87 109.845 -1.69019 109.654 -0.130383 06/30/2018 09:46:00 13.278 13.4471 13.278 13.5073 100 14983168 -8 20.841 -1.66201 4.50909 16564 16564 -3043.19 2484.62 109.634 -1.68746 109.696 -0.126176 06/30/2018 09:47:00 13.4614 13.4488 13.2894 13.5188 100 14987264 -8 20.8333 -1.66201 4.50743 16558 16558 -3046.19 2484.62 109.718 -1.68763 109.724 -0.123414 06/30/2018 09:48:00 13.4385 13.4436 13.2894 13.5188 100 14987264 -8 20.8308 -1.65437 4.50688 16556 16556 -3044.76 2484.42 109.82 -1.68851 109.772 -0.118694 06/30/2018 09:49:00 13.45 13.4526 13.3009 13.5073 100 14983168 -8 20.8384 -1.68111 4.50852 16562 16562 -3046.57 2485.12 109.953 -1.69263 109.705 -0.125316 06/30/2018 09:50:00 13.4156 13.4414 13.2894 13.5073 100 14979072 -8 20.8307 -1.68302 4.50686 16556 16556 -3044.43 2485.17 109.799 -1.69434 109.671 -0.128654 06/30/2018 09:51:00 13.427 13.4526 13.2894 13.5188 100 14983168 -8 20.8281 -1.69067 4.50629 16554 16554 -3046.95 2485.37 109.197 -1.69236 109.602 -0.135478 06/30/2018 09:52:00 13.4385 13.4454 13.3009 13.5073 100 14983168 -8 20.8116 -1.65437 4.50273 16541 16541 -3047 2484.42 109.948 -1.69159 109.745 -0.12138 06/30/2018 09:53:00 13.3009 13.4459 13.2894 13.5188 100 14979072 -8 20.8114 -1.69067 4.50269 16541 16541 -3045.11 2485.37 109.576 -1.69914 109.722 -0.123636 06/30/2018 09:54:00 13.4385 13.4551 13.3009 13.5188 100 14987264 -8 20.8089 -1.69831 4.50213 16539 16539 -3045.36 2485.57 109.677 -1.70733 109.686 -0.127172 06/30/2018 09:55:00 13.3697 13.4565 13.3238 13.5188 100 14983168 -8 20.8089 -1.68685 4.50214 16539 16539 -3047.07 2485.27 109.865 -1.70261 109.98 -0.0980166 06/30/2018 09:56:00 13.4156 13.4551 13.3124 13.5073 100 14983168 -8 20.8128 -1.67538 4.50298 16542 16542 -3046.24 2484.97 109.758 -1.70234 110.003 -0.0957766 06/30/2018 09:57:00 13.4844 13.4521 13.278 13.5188 100 14983168 -8 20.8128 -1.67347 4.50299 16542 16542 -3043.27 2484.92 109.916 -1.70173 110.23 -0.0732679 06/30/2018 09:58:00 13.3926 13.4477 13.3124 13.5073 100 14983168 -7.5 20.8167 -1.67156 4.50382 16545 16545 -3045.39 2484.87 110.257 -1.70327 110.243 -0.0719621 06/30/2018 09:59:00 13.4729 13.4528 13.3124 13.5073 100 14987264 -8 20.7935 -1.69449 4.49881 16527 16527 -3046.97 2485.47 110.469 -1.71097 110.375 -0.0588855 06/30/2018 10:00:00 13.278 13.4469 13.278 13.5073 100 14983168 -8 20.8051 -1.68494 4.50131 16536 16536 -3046.74 2485.22 110.107 -1.71408 110.257 -0.0705621 06/30/2018 10:01:00 13.4614 13.4528 13.3009 13.5073 100 14987264 -8 20.8102 -1.67921 4.50243 16540 16540 -3046.52 2485.07 110.103 -1.71895 110.299 -0.0664175 06/30/2018 10:02:00 13.4385 13.4507 13.2894 13.5188 100 14983168 -8 20.8101 -1.7136 4.50239 16540 16540 -3045.21 2485.98 110.303 -1.72256 110.186 -0.077616 06/30/2018 10:03:00 13.45 13.4586 13.3124 13.5188 100 14987264 -8 20.8101 -1.70214 4.5024 16540 16540 -3040.9 2485.67 110.233 -1.72379 110.227 -0.0735133 06/30/2018 10:04:00 13.45 13.4519 13.2894 13.5073 100 14983168 -8 20.8153 -1.69831 4.50352 16544 16544 -3045.01 2485.57 109.791 -1.72389 110.151 -0.0811093 06/30/2018 10:05:00 13.3697 13.4572 13.3124 13.5073 100 14979072 -8 20.8114 -1.69067 4.50269 16541 16541 -3048.18 2485.37 109.804 -1.72218 110.167 -0.0795114 06/30/2018 10:06:00 13.427 13.4593 13.3124 13.5073 100 14983168 -8 20.8165 -1.6964 4.50379 16545 16545 -3043.95 2485.52 110.308 -1.72373 110.223 -0.0739896 06/30/2018 10:07:00 13.3009 13.4492 13.3009 13.5073 100 14979072 -8 20.8063 -1.70214 4.50157 16537 16537 -3044.88 2485.67 110.089 -1.72433 110.242 -0.0720432 06/30/2018 10:08:00 13.4844 13.453 13.3238 13.5073 100 14979072 -8 20.8126 -1.70978 4.50295 16542 16542 -3044.4 2485.88 110.759 -1.72098 110.381 -0.0583103 06/30/2018 10:09:00 13.4958 13.4578 13.278 13.5073 100 14983168 -8 20.8089 -1.68111 4.50215 16539 16539 -3048 2485.12 110.497 -1.71905 110.54 -0.0425682 06/30/2018 10:10:00 13.427 13.4534 13.3009 13.5073 100 14983168 -8 20.805 -1.70788 4.50129 16536 16536 -3043.95 2485.83 110.749 -1.7213 110.688 -0.0278773 06/30/2018 10:11:00 13.4614 13.4572 13.3009 13.5073 100 14987264 -8 20.8101 -1.70214 4.5024 16540 16540 -3047.58 2485.67 110.719 -1.72223 110.717 -0.0249501 06/30/2018 10:12:00 13.4156 13.4563 13.3009 13.5188 100 14983168 -8 20.8051 -1.67347 4.50132 16536 16536 -3046.79 2484.92 110.57 -1.72009 110.818 -0.014953 06/30/2018 10:13:00 13.4729 13.4568 13.3009 13.5188 100 14987264 -8 20.8012 -1.6964 4.50047 16533 16533 -3046.42 2485.52 110.712 -1.72021 110.768 -0.0198792 06/30/2018 10:14:00 13.4844 13.4601 13.3009 13.5188 100 14979072 -8 20.8113 -1.7136 4.50267 16541 16541 -3044.18 2485.98 110.434 -1.72251 110.798 -0.0169056 06/30/2018 10:15:00 13.4385 13.4589 13.3124 13.5188 100 14987264 -8 20.8139 -1.7136 4.50323 16543 16543 -3043.37 2485.98 110.985 -1.72505 110.738 -0.0228465 06/30/2018 10:16:00 13.4385 13.4565 13.3009 13.5188 100 14987264 -8 20.7884 -1.68494 4.49771 16523 16523 -3045.76 2485.22 110.461 -1.72031 110.715 -0.0251671 06/30/2018 10:17:00 13.3926 13.4563 13.3124 13.5188 100 14983168 -8 20.814 -1.70214 4.50324 16543 16543 -3042.21 2485.67 110.602 -1.71889 110.694 -0.027287 06/30/2018 10:18:00 13.4844 13.4574 13.3009 13.5188 100 14987264 -8 20.814 -1.68302 4.50325 16543 16543 -3045.06 2485.17 110.971 -1.72251 110.678 -0.0288005 06/30/2018 10:19:00 13.3238 13.454 13.2894 13.5073 100 14979072 -8 20.8113 -1.71552 4.50267 16541 16541 -3045.79 2486.03 110.39 -1.7207 110.694 -0.0272785 06/30/2018 10:20:00 13.4614 13.462 13.3124 13.5073 100 14974976 -8 20.8051 -1.68111 4.50131 16536 16536 -3045.16 2485.12 110.745 -1.72295 110.836 -0.0132141 06/30/2018 10:21:00 13.4844 13.4576 13.2894 13.5073 100 14979072 -8 20.7974 -1.67921 4.49965 16530 16530 -3045.13 2485.07 110.477 -1.72103 110.817 -0.0150545 06/30/2018 10:22:00 13.45 13.457 13.3124 13.5302 100 14983168 -8 20.8088 -1.70978 4.50212 16539 16539 -3041.23 2485.88 110.978 -1.71998 110.973 0.000427365 06/30/2018 10:23:00 13.427 13.4545 13.3009 13.5188 100 14983168 -8.5 20.8063 -1.68494 4.50159 16537 16537 -3043.42 2485.22 111.158 -1.72059 111.12 0.0149371 06/30/2018 10:24:00 13.4844 13.4586 13.3124 13.5188 100 14987264 -8 20.8075 -1.70596 4.50185 16538 16538 -3044.48 2485.78 111.346 -1.71976 111.226 0.0255152 06/30/2018 10:25:00 13.4844 13.4565 13.3009 13.5188 100 14983168 -8 20.8139 -1.71552 4.50322 16543 16543 -3043.92 2486.03 111.747 -1.7196 111.16 0.0189292 06/30/2018 10:26:00 13.3697 13.4565 13.3009 13.5073 100 14979072 -8 20.8217 -1.69449 4.50491 16549 16549 -3045.06 2485.47 111.363 -1.72355 111.21 0.0238684 06/30/2018 10:27:00 13.4729 13.4609 13.2894 13.5073 100 14983168 -8 20.8268 -1.69067 4.50602 16553 16553 -3042.92 2485.37 111.618 -1.72317 111.168 0.0197424 06/30/2018 10:28:00 13.4385 13.4545 13.3124 13.5188 100 14987264 -8.5 20.8128 -1.67538 4.50298 16542 16542 -3042.34 2484.97 111.422 -1.72098 111.207 0.0236183 06/30/2018 10:29:00 13.3124 13.4565 13.2894 13.5188 100 14987264 -8 20.8139 -1.70788 4.50323 16543 16543 -3046.29 2485.83 111.443 -1.72098 111.156 0.0185798 06/30/2018 10:30:00 13.3124 13.4553 13.3009 13.5073 100 14987264 -8 20.8089 -1.68111 4.50215 16539 16539 -3044.33 2485.12 111.529 -1.7224 111.293 0.0321353 06/30/2018 10:31:00 13.4844 13.4591 13.3009 13.5188 100 14987264 -8 20.8127 -1.70788 4.50295 16542 16542 -3046.39 2485.83 111.332 -1.72532 111.361 0.0388312 06/30/2018 10:32:00 13.45 13.4574 13.2665 13.5188 100 14983168 -8.5 20.8101 -1.70788 4.5024 16540 16540 -3044.38 2485.83 111.386 -1.72339 111.396 0.0423547 06/30/2018 10:33:00 13.4844 13.4574 13.2894 13.5188 100 14983168 -8 20.8216 -1.70978 4.50489 16549 16549 -3045.91 2485.88 111.416 -1.72087 111.548 0.0574012 06/30/2018 10:34:00 13.4614 13.4694 13.3124 13.5302 100 14979072 -8 20.8166 -1.68302 4.50381 16545 16545 -3047.88 2485.17 112.04 -1.71576 111.691 0.0715432 06/30/2018 10:35:00 13.427 13.4584 13.3009 13.5073 100 14983168 -8 20.8152 -1.70978 4.50351 16544 16544 -3043.14 2485.88 111.602 -1.717 111.769 0.0792803 06/30/2018 10:36:00 13.3926 13.4553 13.278 13.5073 100 14979072 -8 20.8178 -1.70404 4.50407 16546 16546 -3042.11 2485.73 111.896 -1.71466 111.856 0.08796 06/30/2018 10:37:00 13.45 13.4591 13.3009 13.5188 100 14983168 -8 20.7922 -1.69831 4.49853 16526 16526 -3043.24 2485.57 111.793 -1.7124 111.882 0.0905323 06/30/2018 10:38:00 13.4729 13.4641 13.3124 13.5188 100 14974976 -8 20.8063 -1.69449 4.50158 16537 16537 -3043.85 2485.47 111.821 -1.71339 111.798 0.0822484 06/30/2018 10:39:00 13.45 13.462 13.3124 13.5073 100 14983168 -8 20.809 -1.67156 4.50216 16539 16539 -3044.25 2484.87 111.794 -1.71521 111.82 0.0843776 06/30/2018 10:40:00 13.4614 13.4591 13.3009 13.5073 100 14987264 -8 20.8126 -1.70978 4.50295 16542 16542 -3043.85 2485.88 111.782 -1.7128 111.672 0.0697426 06/30/2018 10:41:00 13.4385 13.4647 13.3353 13.5188 100 14983168 -8 20.7986 -1.70404 4.49991 16531 16531 -3045.21 2485.73 111.488 -1.71812 111.604 0.0630122 06/30/2018 10:42:00 13.4385 13.4609 13.2894 13.5188 100 14987264 -8 20.8152 -1.70978 4.50351 16544 16544 -3044.33 2485.88 111.675 -1.72004 111.686 0.0710862 06/30/2018 10:43:00 13.4614 13.4643 13.3009 13.5188 100 14983168 -8 20.8075 -1.71169 4.50184 16538 16538 -3042.74 2485.93 111.775 -1.7262 111.68 0.070546 06/30/2018 10:44:00 13.4385 13.461 13.3124 13.5188 100 14979072 -8 20.8089 -1.68302 4.50215 16539 16539 -3044.93 2485.17 111.76 -1.72412 111.616 0.0641817 06/30/2018 10:45:00 13.3238 13.4551 13.3009 13.5188 100 14987264 -8 20.8101 -1.70788 4.5024 16540 16540 -3045.51 2485.83 111.48 -1.72396 111.768 0.0792336 06/30/2018 10:46:00 13.4614 13.4612 13.2894 13.5073 100 14987264 -8 20.8101 -1.70978 4.5024 16540 16540 -3044.15 2485.88 112.177 -1.72345 111.924 0.0946738 06/30/2018 10:47:00 13.4385 13.4559 13.3124 13.5188 100 14987264 -8 20.8114 -1.68875 4.50269 16541 16541 -3044.33 2485.32 112.306 -1.72355 112.114 0.113569 06/30/2018 10:48:00 13.4958 13.4639 13.2894 13.5188 100 14987264 -8 20.787 -1.70978 4.49741 16522 16522 -3044.65 2485.88 112.278 -1.72428 112.157 0.117746 06/30/2018 10:49:00 13.4958 13.4605 13.2894 13.5188 100 14983168 -8 20.8153 -1.6964 4.50352 16544 16544 -3045.28 2485.52 112.687 -1.72322 112.238 0.125798 06/30/2018 10:50:00 13.45 13.4633 13.3009 13.5188 100 14974976 -8 20.8166 -1.68494 4.50381 16545 16545 -3047.83 2485.22 112.363 -1.72109 112.342 0.136101 06/30/2018 10:51:00 13.45 13.4643 13.3124 13.5073 100 14979072 -8 20.8152 -1.71933 4.5035 16544 16544 -3045.94 2486.13 112.059 -1.71922 112.359 0.137853 06/30/2018 10:52:00 13.4844 13.4597 13.2894 13.5073 100 14983168 -8 20.7998 -1.72124 4.50017 16532 16532 -3046.42 2486.18 111.838 -1.72598 112.346 0.136551 06/30/2018 10:53:00 13.4958 13.4651 13.3124 13.5188 100 14979072 -8 20.7282 -1.68111 4.48469 16476 16476 -3044.88 2485.12 112.01 -1.7257 112.356 0.137551 06/30/2018 10:54:00 13.427 13.4586 13.278 13.5188 100 14987264 -8 20.7935 -1.68685 4.49882 16527 16527 -3045.76 2485.27 113.024 -1.72527 112.254 0.127447 06/30/2018 10:55:00 13.4958 13.4593 13.2894 13.5188 100 14987264 -8 20.8114 -1.70596 4.50268 16541 16541 -3045.26 2485.78 112.461 -1.72626 112.331 0.135031 06/30/2018 10:56:00 13.4614 13.4593 13.2894 13.5188 100 14983168 -8 20.8139 -1.7136 4.50323 16543 16543 -3043.95 2485.98 112.28 -1.72389 112.334 0.135349 06/30/2018 10:57:00 13.4385 13.4635 13.2894 13.5073 100 14987264 -8 20.8114 -1.69831 4.50269 16541 16541 -3044.91 2485.57 112.077 -1.72396 112.375 0.139392 06/30/2018 10:58:00 13.4614 13.458 13.278 13.5188 100 14987264 -8 20.8152 -1.70214 4.50351 16544 16544 -3042.64 2485.67 112.195 -1.72549 112.556 0.15737 06/30/2018 10:59:00 13.4844 13.4586 13.3009 13.5188 100 14987264 -8 20.8166 -1.68494 4.50381 16545 16545 -3044.76 2485.22 112.699 -1.72445 112.594 0.16115 06/30/2018 11:00:00 13.4385 13.4599 13.3009 13.5188 100 14987264 -8 20.8153 -1.69067 4.50352 16544 16544 -3042.94 2485.37 112.946 -1.72081 112.671 0.168767 06/30/2018 11:01:00 13.45 13.4618 13.2894 13.5188 100 14987264 -8 20.8165 -1.70596 4.50379 16545 16545 -3043.72 2485.78 113.268 -1.71922 112.807 0.182241 06/30/2018 11:02:00 13.4729 13.4586 13.3009 13.5188 100 14983168 -8 20.8178 -1.70978 4.50406 16546 16546 -3046.32 2485.88 112.63 -1.71441 112.876 0.189065 06/30/2018 11:03:00 13.4958 13.4588 13.2894 13.5188 100 14987264 -8 20.8128 -1.67729 4.50298 16542 16542 -3045.89 2485.02 112.7 -1.71273 112.893 0.190798 06/30/2018 11:04:00 13.4385 13.463 13.3238 13.5188 100 14983168 -8 20.8011 -1.70788 4.50046 16533 16533 -3047.37 2485.83 112.471 -1.71369 112.894 0.190892 06/30/2018 11:05:00 13.4729 13.4616 13.2894 13.5188 100 14979072 -8 20.8038 -1.67156 4.50105 16535 16535 -3046.34 2484.87 112.997 -1.70903 112.851 0.186636 06/30/2018 11:06:00 13.4958 13.4603 13.278 13.5188 100 14983168 -8 20.7847 -1.6601 4.4969 16520 16520 -3044.13 2484.57 112.795 -1.7047 112.812 0.182736 06/30/2018 11:07:00 13.45 13.4591 13.2894 13.5188 100 14983168 -8 20.8141 -1.66774 4.50327 16543 16543 -3044.73 2484.77 112.973 -1.69887 112.669 0.168514 06/30/2018 11:08:00 13.4844 13.4601 13.3009 13.5073 100 14979072 -8 20.8051 -1.68302 4.50131 16536 16536 -3045.96 2485.17 112.128 -1.69602 112.62 0.163739 06/30/2018 11:09:00 13.4614 13.4566 13.3009 13.5188 100 14987264 -8 20.7475 -1.66965 4.48886 16491 16491 -3046.57 2484.82 112.73 -1.69574 112.767 0.178221 06/30/2018 11:10:00 13.3124 13.4601 13.3009 13.5188 100 14987264 -8 20.8153 -1.69449 4.50352 16544 16544 -3044.23 2485.47 112.575 -1.6981 112.639 0.165623 06/30/2018 11:11:00 13.4614 13.4641 13.278 13.5302 100 14987264 -8 20.796 -1.69831 4.49936 16529 16529 -3043.87 2485.57 112.684 -1.69931 112.798 0.181359 06/30/2018 11:12:00 13.4614 13.4576 13.3124 13.5188 100 14987264 -7.5 20.8139 -1.70788 4.50323 16543 16543 -3046.42 2485.83 113.193 -1.70382 112.857 0.187166 06/30/2018 11:13:00 13.4958 13.4689 13.3009 13.5188 100 14983168 -8 20.8038 -1.67156 4.50105 16535 16535 -3042.59 2484.87 113.069 -1.70771 113.057 0.207029 06/30/2018 11:14:00 13.5073 13.4616 13.3009 13.5188 100 14995456 -8 20.732 -1.69831 4.4855 16479 16479 -3042.89 2485.57 112.75 -1.70837 113.086 0.20986 06/30/2018 11:15:00 13.3238 13.4597 13.3009 13.5188 100 14983168 -8 20.8051 -1.67921 4.50132 16536 16536 -3043.02 2485.07 113.079 -1.71018 113.249 0.226057 06/30/2018 11:16:00 13.4729 13.4565 13.2894 13.5188 100 14983168 -7.5 20.7806 -1.70788 4.49603 16517 16517 -3044.58 2485.83 113.273 -1.71102 113.208 0.221967 06/30/2018 11:17:00 13.4729 13.4656 13.3124 13.5302 100 14987264 -7.5 20.8114 -1.70978 4.50267 16541 16541 -3045.23 2485.88 114.269 -1.71236 113.508 0.251707 06/30/2018 11:18:00 13.4729 13.4609 13.3124 13.5188 100 14983168 -8 20.7884 -1.69067 4.4977 16523 16523 -3048.26 2485.37 113.294 -1.71262 113.357 0.23675 06/30/2018 11:19:00 13.4844 13.4622 13.3124 13.5073 100 14983168 -8 20.7218 -1.67921 4.48331 16471 16471 -3047.6 2485.07 113.657 -1.71464 113.301 0.231234 06/30/2018 11:20:00 13.4958 13.458 13.3009 13.5188 100 14987264 -7.5 20.7831 -1.72124 4.49657 16519 16519 -3046.74 2486.18 112.837 -1.71485 113.382 0.239244 06/30/2018 11:21:00 13.4614 13.4677 13.3009 13.5188 100 14979072 -8 20.8089 -1.68685 4.50214 16539 16539 -3044.65 2485.27 113.253 -1.7135 113.314 0.232525 06/30/2018 11:22:00 13.5073 13.4616 13.3009 13.5073 100 14983168 -7.5 20.814 -1.68111 4.50325 16543 16543 -3045.64 2485.12 113.497 -1.71534 113.133 0.214566 06/30/2018 11:23:00 13.4614 13.4603 13.3009 13.5188 100 14983168 -8 20.8063 -1.6964 4.50158 16537 16537 -3046.82 2485.52 113.435 -1.71895 113.172 0.218386 06/30/2018 11:24:00 13.4729 13.4603 13.278 13.5073 100 14987264 -7.5 20.8088 -1.71552 4.50211 16539 16539 -3045.69 2486.03 113.278 -1.71916 113.221 0.223265 06/30/2018 11:25:00 13.4041 13.4582 13.3124 13.5302 100 14987264 -8 20.8101 -1.70788 4.5024 16540 16540 -3046.17 2485.83 113.758 -1.72295 113.313 0.232392 06/30/2018 11:26:00 13.4385 13.4651 13.3124 13.5073 100 15003648 -7.5 20.7961 -1.68685 4.49937 16529 16529 -3046.69 2485.27 113.155 -1.71878 113.298 0.230961 06/30/2018 11:27:00 13.4729 13.4622 13.2894 13.5188 100 14987264 -7.5 20.809 -1.67538 4.50215 16539 16539 -3044.33 2484.97 113.726 -1.71446 113.363 0.237391 06/30/2018 11:28:00 13.4729 13.4664 13.3124 13.5188 100 14987264 -7.5 20.7936 -1.68111 4.49882 16527 16527 -3044.63 2485.12 113.936 -1.71198 113.653 0.266134 06/30/2018 11:29:00 13.4156 13.4649 13.3009 13.5188 100 14983168 -7.5 20.8076 -1.68494 4.50187 16538 16538 -3045.66 2485.22 113.827 -1.7104 113.616 0.262421 06/30/2018 11:30:00 13.427 13.4654 13.255 13.5188 100 14987264 -7.5 20.809 -1.66774 4.50216 16539 16539 -3046.69 2484.77 113.85 -1.70612 113.762 0.276891 06/30/2018 11:31:00 13.4156 13.4601 13.2894 13.5302 100 14987264 -7.5 20.8038 -1.68685 4.50103 16535 16535 -3046.47 2485.27 113.577 -1.70376 113.893 0.289879 06/30/2018 11:32:00 13.4729 13.4651 13.2894 13.5188 100 14999552 -7.5 20.8244 -1.65245 4.5055 16551 16551 -3045.96 2484.37 113.731 -1.70152 113.844 0.285 06/30/2018 11:33:00 13.4958 13.4609 13.3009 13.5188 100 14983168 -8 20.8242 -1.70214 4.50545 16551 16551 -3046.29 2485.67 113.424 -1.69887 113.784 0.27909 06/30/2018 11:34:00 13.4614 13.458 13.2894 13.5188 100 14983168 -7.5 20.8089 -1.67921 4.50215 16539 16539 -3045.08 2485.07 113.184 -1.70019 113.789 0.279565 06/30/2018 11:35:00 13.3238 13.4597 13.3009 13.5073 100 14979072 -7.5 20.7986 -1.69259 4.49992 16531 16531 -3045.06 2485.42 113.785 -1.7014 113.729 0.273691 06/30/2018 11:36:00 13.3009 13.461 13.2894 13.5188 100 14983168 -7.5 20.7987 -1.67347 4.49994 16531 16531 -3046.22 2484.92 114.227 -1.7014 113.635 0.264342 06/30/2018 11:37:00 13.45 13.4624 13.278 13.5188 100 14983168 -7.5 20.7987 -1.67729 4.49993 16531 16531 -3044.81 2485.02 113.985 -1.70179 113.61 0.261831 06/30/2018 11:38:00 13.4385 13.4599 13.3009 13.5188 100 14999552 -7.5 20.7987 -1.68685 4.49992 16531 16531 -3049.61 2485.27 113.663 -1.69892 113.765 0.277208 06/30/2018 11:39:00 13.4729 13.4599 13.3124 13.5073 100 14987264 -7.5 20.8026 -1.65819 4.50078 16534 16534 -3046.72 2484.52 113.199 -1.69914 113.722 0.272972 06/30/2018 11:40:00 13.4156 13.4635 13.3124 13.5188 100 14987264 -7.5 20.8127 -1.69449 4.50297 16542 16542 -3045.96 2485.47 113.907 -1.70021 113.828 0.283437 06/30/2018 11:41:00 13.4041 13.4622 13.2894 13.5188 100 14987264 -7.5 20.8128 -1.67538 4.50298 16542 16542 -3047.8 2484.97 114.163 -1.69392 113.913 0.29187 06/30/2018 11:42:00 13.4958 13.4553 13.2894 13.5188 100 14987264 -7.5 20.8192 -1.66965 4.50437 16547 16547 -3046.57 2484.82 114.143 -1.68774 114.062 0.306646 06/30/2018 11:43:00 13.4958 13.4551 13.278 13.5302 100 14987264 -7.5 20.8245 -1.64291 4.50551 16551 16551 -3049.31 2484.11 114.256 -1.68307 114.06 0.306442 06/30/2018 11:44:00 13.45 13.4566 13.278 13.5073 100 14999552 -7.5 20.8295 -1.66201 4.5066 16555 16555 -3047.12 2484.62 114.264 -1.67617 114.097 0.310154 06/30/2018 11:45:00 13.427 13.4553 13.2894 13.5188 100 14983168 -7.5 20.8192 -1.66392 4.50438 16547 16547 -3045.76 2484.67 113.694 -1.67273 113.955 0.296023 06/30/2018 11:46:00 13.4729 13.4563 13.2665 13.5073 100 14987264 -7.5 20.8219 -1.64481 4.50495 16549 16549 -3047.75 2484.16 113.912 -1.67133 114.041 0.304592 06/30/2018 11:47:00 13.427 13.4498 13.2894 13.5073 100 14987264 -7.5 20.8244 -1.66582 4.50549 16551 16551 -3043.24 2484.72 114.208 -1.67264 114.045 0.304964 06/30/2018 11:48:00 13.4729 13.4572 13.3009 13.5073 100 14983168 -7.5 20.8245 -1.63336 4.50552 16551 16551 -3047.47 2483.86 113.633 -1.67303 114.035 0.304008 06/30/2018 11:49:00 13.4729 13.4561 13.3124 13.5188 100 14983168 -7.5 20.8245 -1.64291 4.50551 16551 16551 -3045.33 2484.11 114.081 -1.67004 114.069 0.307358 06/30/2018 11:50:00 13.4844 13.4542 13.3124 13.5073 100 14999552 -7.5 20.8243 -1.67347 4.50548 16551 16551 -3046.77 2484.92 113.708 -1.66938 114.191 0.319414 06/30/2018 11:51:00 13.4156 13.4517 13.2894 13.5073 100 14983168 -7.5 20.8129 -1.65819 4.503 16542 16542 -3046.17 2484.52 114.249 -1.67297 114.11 0.311454 06/30/2018 11:52:00 13.4844 13.4515 13.2665 13.5188 100 14983168 -7.5 20.8231 -1.65628 4.50522 16550 16550 -3046.62 2484.47 114.21 -1.67297 114.244 0.324748 06/30/2018 11:53:00 13.3009 13.4584 13.3009 13.5188 100 14983168 -7.5 20.8205 -1.66201 4.50466 16548 16548 -3046.42 2484.62 114.322 -1.67251 114.257 0.325974 06/30/2018 11:54:00 13.4614 13.4511 13.2894 13.5188 100 14987264 -7 20.6579 -1.65245 4.46947 16421 16421 -3044.3 2484.37 113.971 -1.66933 114.306 0.3309 06/30/2018 11:55:00 13.427 13.4521 13.2894 13.5188 100 14987264 -7.5 20.6708 -1.64291 4.47225 16431 16431 -3044.33 2484.11 113.853 -1.66773 114.356 0.335779 06/30/2018 11:56:00 13.4385 13.4494 13.3124 13.5073 100 14999552 -7.5 20.695 -1.65819 4.47751 16450 16450 -3045.18 2484.52 114.324 -1.66768 114.293 0.329595 06/30/2018 11:57:00 13.4844 13.449 13.3009 13.5188 100 14983168 -7.5 20.7002 -1.64481 4.47863 16454 16454 -3048.05 2484.16 113.928 -1.66692 114.256 0.325932 06/30/2018 11:58:00 13.4385 13.4519 13.3238 13.5073 100 14987264 -7.5 20.7002 -1.65437 4.47862 16454 16454 -3046.52 2484.42 114.61 -1.6662 114.166 0.316939 06/30/2018 11:59:00 13.4729 13.4456 13.2894 13.5073 100 14983168 -7.5 20.6694 -1.65245 4.47197 16430 16430 -3049.39 2484.37 114.084 -1.66801 114.165 0.316828 06/30/2018 12:00:00 13.4614 13.4496 13.2894 13.5073 100 14987264 -7.5 20.64 -1.65819 4.46559 16407 16407 -3045.36 2484.52 114.309 -1.66916 114.161 0.316466 06/30/2018 12:01:00 13.3238 13.4446 13.2665 13.5073 100 14987264 -7.5 20.6682 -1.65245 4.47169 16429 16429 -3045.28 2484.37 113.877 -1.67512 114.167 0.317056 06/30/2018 12:02:00 13.4041 13.4503 13.2665 13.5073 100 15003648 -7 20.6399 -1.66201 4.46559 16407 16407 -3045.71 2484.62 114.15 -1.68099 114.196 0.319967 06/30/2018 12:03:00 13.4041 13.4389 13.2894 13.5188 100 14987264 -7 20.6387 -1.6601 4.46531 16406 16406 -3046.22 2484.57 113.783 -1.68171 114.347 0.334927 06/30/2018 12:04:00 13.2894 13.4433 13.2894 13.5073 100 14983168 -7.5 20.6233 -1.66965 4.46198 16394 16394 -3045.71 2484.82 114.391 -1.68181 114.39 0.339147 06/30/2018 12:05:00 13.45 13.4404 13.2894 13.5073 100 14983168 -7 20.6425 -1.66774 4.46614 16409 16409 -3046.9 2484.77 114.174 -1.68181 114.538 0.353893 06/30/2018 12:06:00 13.427 13.4448 13.2894 13.5188 100 14983168 -7 20.6644 -1.63718 4.47087 16426 16426 -3046.92 2483.96 115.018 -1.67507 114.572 0.357235 06/30/2018 12:07:00 13.3582 13.4463 13.3124 13.5073 100 14979072 -7.5 20.6271 -1.6601 4.46282 16397 16397 -3045.51 2484.57 114.827 -1.6733 114.684 0.368376 06/30/2018 12:08:00 13.4385 13.445 13.3009 13.5188 100 14999552 -7 20.7873 -1.65055 4.49746 16522 16522 -3047.52 2484.32 114.34 -1.67212 114.6 0.360043 06/30/2018 12:09:00 13.4385 13.4404 13.2894 13.5073 100 14983168 -7 20.8166 -1.67538 4.50381 16545 16545 -3045.23 2484.97 114.944 -1.67113 114.699 0.369836 06/30/2018 12:10:00 13.4156 13.4431 13.3009 13.5073 100 14983168 -7 20.827 -1.65437 4.50605 16553 16553 -3047.68 2484.42 114.75 -1.67116 114.639 0.363887 06/30/2018 12:11:00 13.4614 13.4402 13.2894 13.5188 100 14987264 -7.5 20.8077 -1.66201 4.50189 16538 16538 -3045.31 2484.62 115.263 -1.67015 114.649 0.364886 06/30/2018 12:12:00 13.4041 13.4406 13.2894 13.5073 100 14987264 -7 20.7988 -1.65819 4.49995 16531 16531 -3044.55 2484.52 114.509 -1.67075 114.518 0.351826 06/30/2018 12:13:00 13.427 13.4412 13.278 13.5188 100 14987264 -7 20.8346 -1.6601 4.50771 16559 16559 -3044.28 2484.57 114.689 -1.6708 114.606 0.360573 06/30/2018 12:14:00 13.4385 13.437 13.2894 13.5188 100 15015936 -7 20.8218 -1.6601 4.50494 16549 16549 -3045.26 2484.57 114.528 -1.67015 114.547 0.354713 06/30/2018 12:15:00 13.4614 13.4343 13.3009 13.5188 100 14987264 -7 20.8244 -1.64674 4.5055 16551 16551 -3045.76 2484.21 114.334 -1.67105 114.651 0.365077 06/30/2018 12:16:00 13.4614 13.4366 13.3009 13.5073 100 14987264 -7 20.8346 -1.67156 4.5077 16559 16559 -3046.06 2484.87 114.494 -1.67135 114.672 0.367102 06/30/2018 12:17:00 13.4614 13.4393 13.2894 13.5073 100 14987264 -7 20.8232 -1.63909 4.50523 16550 16550 -3045.26 2484.01 114.899 -1.67234 114.877 0.387439 06/30/2018 12:18:00 13.45 13.4358 13.278 13.5073 100 14987264 -7 20.8154 -1.67156 4.50354 16544 16544 -3045.01 2484.87 114.741 -1.67327 114.805 0.380325 06/30/2018 12:19:00 13.4385 13.436 13.3124 13.5073 100 14979072 -7 20.8141 -1.65819 4.50328 16543 16543 -3045.96 2484.52 114.645 -1.67877 114.947 0.394369 06/30/2018 12:20:00 13.4156 13.4381 13.278 13.5188 100 15011840 -7 20.8154 -1.66582 4.50355 16544 16544 -3044.86 2484.72 115.258 -1.67855 114.913 0.390986 06/30/2018 12:21:00 13.4156 13.4352 13.3009 13.4958 100 14983168 -7 20.8141 -1.65628 4.50328 16543 16543 -3044.71 2484.47 114.896 -1.67838 114.978 0.397512 06/30/2018 12:22:00 13.2894 13.4372 13.2894 13.5188 100 14983168 -7 20.7962 -1.65245 4.4994 16529 16529 -3044.76 2484.37 114.896 -1.68225 114.931 0.392842 06/30/2018 12:23:00 13.4385 13.441 13.3124 13.5188 100 14983168 -7 20.8065 -1.6601 4.50161 16537 16537 -3044.05 2484.57 114.706 -1.68633 114.934 0.393135 06/30/2018 12:24:00 13.4385 13.4345 13.3009 13.5188 100 14987264 -7 20.8103 -1.65819 4.50244 16540 16540 -3044.08 2484.52 114.753 -1.68442 114.911 0.390844 06/30/2018 12:25:00 13.4156 13.4331 13.278 13.5188 100 14987264 -7 20.809 -1.66965 4.50216 16539 16539 -3044.78 2484.82 114.775 -1.68686 114.954 0.395116 06/30/2018 12:26:00 13.45 13.4343 13.278 13.5188 100 15015936 -7 20.8077 -1.66774 4.50188 16538 16538 -3046.42 2484.77 114.294 -1.69096 114.863 0.386045 06/30/2018 12:27:00 13.4041 13.437 13.3009 13.5302 100 14987264 -7 20.8039 -1.66201 4.50106 16535 16535 -3043.7 2484.62 114.897 -1.6917 114.893 0.389055 06/30/2018 12:28:00 13.3926 13.4303 13.278 13.5417 100 14987264 -7 20.7449 -1.67729 4.48829 16489 16489 -3045.06 2485.02 114.546 -1.68907 114.955 0.39523 06/30/2018 12:29:00 13.4614 13.4333 13.2665 13.5073 100 14987264 -7 20.8103 -1.65055 4.50245 16540 16540 -3048.73 2484.32 114.644 -1.68736 114.861 0.385897 06/30/2018 12:30:00 13.45 13.4368 13.3009 13.5188 100 14987264 -7 20.818 -1.66201 4.5041 16546 16546 -3044.18 2484.62 114.481 -1.68562 114.916 0.391303 06/30/2018 12:31:00 13.3009 13.4301 13.2894 13.5188 100 14987264 -7 20.8052 -1.65245 4.50134 16536 16536 -3045.51 2484.37 114.52 -1.68411 114.999 0.399532 06/30/2018 12:32:00 13.427 13.431 13.2894 13.5073 100 15015936 -7 20.8142 -1.65245 4.50328 16543 16543 -3045.11 2484.37 114.977 -1.68236 115.07 0.406572 06/30/2018 12:33:00 13.45 13.4297 13.278 13.5188 100 14987264 -7 20.8012 -1.67921 4.50049 16533 16533 -3043.3 2485.07 115.19 -1.68296 115.082 0.407771 06/30/2018 12:34:00 13.2894 13.4266 13.2206 13.5073 100 14983168 -7 20.7859 -1.68494 4.49715 16521 16521 -3044.63 2485.22 115.286 -1.6865 115.005 0.400124 06/30/2018 12:35:00 13.427 13.4354 13.3124 13.5188 100 14983168 -7 20.7949 -1.66965 4.49911 16528 16528 -3045.21 2484.82 115.17 -1.68741 115.147 0.414245 06/30/2018 12:36:00 13.4385 13.4341 13.2894 13.5188 100 14983168 -7 20.8 -1.67347 4.50021 16532 16532 -3047.32 2484.92 114.908 -1.68835 115.077 0.407245 06/30/2018 12:37:00 13.4156 13.4299 13.2894 13.5188 100 14983168 -7 20.7974 -1.69067 4.49964 16530 16530 -3041.58 2485.37 115.166 -1.68802 115.044 0.403999 06/30/2018 12:38:00 13.4041 13.431 13.278 13.5188 100 15007744 -7 20.8141 -1.67538 4.50326 16543 16543 -3044.81 2484.97 114.706 -1.68846 115.122 0.411705 06/30/2018 12:39:00 13.427 13.4314 13.278 13.5073 100 14987264 -7 20.814 -1.68111 4.50325 16543 16543 -3046.27 2485.12 115.289 -1.68763 115.195 0.419005 06/30/2018 12:40:00 13.4385 13.432 13.278 13.5188 100 14987264 -7 20.8038 -1.66965 4.50105 16535 16535 -3043.55 2484.82 115.132 -1.68763 115.091 0.408712 06/30/2018 12:41:00 13.4156 13.4295 13.278 13.5073 100 14983168 -7 20.8115 -1.67921 4.5027 16541 16541 -3045.49 2485.07 115.253 -1.68741 115.079 0.407461 06/30/2018 12:42:00 13.4385 13.4312 13.2894 13.5188 100 14987264 -7 20.8141 -1.67921 4.50326 16543 16543 -3044.33 2485.07 115.582 -1.68664 115.072 0.406791 06/30/2018 12:43:00 13.45 13.4305 13.3009 13.5188 100 14987264 -7 20.8257 -1.64291 4.50578 16552 16552 -3045.03 2484.11 114.526 -1.68674 115.152 0.414732 06/30/2018 12:44:00 13.3926 13.4329 13.3124 13.5188 100 14999552 -7 20.8102 -1.68685 4.50242 16540 16540 -3045.16 2485.27 115.201 -1.68746 115.167 0.416236 06/30/2018 12:45:00 13.4156 13.4328 13.3009 13.5073 100 14983168 -7 20.8192 -1.67156 4.50437 16547 16547 -3047.12 2484.87 114.877 -1.68609 115.224 0.421874 06/30/2018 12:46:00 13.45 13.4295 13.278 13.5188 100 14987264 -7 20.8218 -1.67347 4.50492 16549 16549 -3041.68 2484.92 115.693 -1.68579 115.221 0.421558 06/30/2018 12:47:00 13.4385 13.4289 13.2894 13.5073 100 14983168 -7 20.8129 -1.6601 4.503 16542 16542 -3044.23 2484.57 115.049 -1.68669 115.33 0.432377 06/30/2018 12:48:00 13.45 13.4301 13.2665 13.5188 100 14987264 -7 20.8129 -1.65437 4.503 16542 16542 -3044.53 2484.42 115.83 -1.68625 115.521 0.451328 06/30/2018 12:49:00 13.45 13.4261 13.278 13.5073 100 14983168 -7 20.8153 -1.67729 4.50354 16544 16544 -3043.8 2485.02 114.932 -1.68686 115.466 0.445857 06/30/2018 12:50:00 13.427 13.4289 13.278 13.5188 100 14999552 -6.5 20.6707 -1.65819 4.47224 16431 16431 -3045.66 2484.52 116.253 -1.6828 115.126 0.412124 06/30/2018 12:51:00 13.4041 13.4331 13.2665 13.5188 100 14983168 -7 20.8154 -1.67347 4.50354 16544 16544 -3044.2 2484.92 114.611 -1.6794 114.915 0.391239 06/30/2018 12:52:00 13.45 13.4385 13.278 13.5188 100 14983168 -7 20.8052 -1.6601 4.50134 16536 16536 -3044.76 2484.57 115.025 -1.67938 115.318 0.431149 06/30/2018 12:53:00 13.4041 13.435 13.2321 13.5073 100 14983168 -7 20.818 -1.64864 4.50412 16546 16546 -3045.28 2484.26 115.091 -1.67871 115.384 0.4377 06/30/2018 12:54:00 13.427 13.4368 13.3009 13.5188 100 14983168 -6.5 20.8078 -1.64864 4.5019 16538 16538 -3044.71 2484.26 115.082 -1.67704 115.347 0.434107 06/30/2018 12:55:00 13.45 13.437 13.278 13.5188 100 14987264 -7 20.8179 -1.68111 4.50409 16546 16546 -3048.26 2485.12 115.598 -1.67748 115.213 0.420783 06/30/2018 12:56:00 13.45 13.4408 13.2894 13.5073 100 14995456 -7 20.8116 -1.66392 4.50272 16541 16541 -3044.08 2484.67 115.391 -1.67877 115.257 0.425134 06/30/2018 12:57:00 13.3124 13.4389 13.278 13.5188 100 14991360 -7 20.8166 -1.67538 4.50381 16545 16545 -3044.48 2484.97 115.36 -1.68171 115.145 0.413996 06/30/2018 12:58:00 13.4614 13.4393 13.2436 13.5073 100 14987264 -7 20.8064 -1.67538 4.5016 16537 16537 -3043.87 2484.97 115.694 -1.68546 115.303 0.429683 06/30/2018 12:59:00 13.4385 13.4415 13.3009 13.5073 100 14987264 -7 20.8052 -1.66392 4.50133 16536 16536 -3043.55 2484.67 115.1 -1.6853 115.632 0.462289 06/30/2018 13:00:00 13.4385 13.4419 13.2894 13.5073 100 14983168 -7 20.8192 -1.66774 4.50438 16547 16547 -3044.71 2484.77 115.94 -1.68644 115.709 0.469959 06/30/2018 13:01:00 13.45 13.4431 13.2436 13.5073 100 14987264 -7 20.8076 -1.68302 4.50187 16538 16538 -3046.19 2485.17 115.672 -1.69016 115.419 0.441175 06/30/2018 13:02:00 13.427 13.4433 13.2894 13.5073 100 14995456 -7 20.8012 -1.68111 4.50048 16533 16533 -3043.17 2485.12 115.774 -1.69016 115.474 0.446648 06/30/2018 13:03:00 13.3926 13.4425 13.2321 13.5188 100 14983168 -7 20.8026 -1.66965 4.50077 16534 16534 -3045.26 2484.82 115.183 -1.69038 115.573 0.456436 06/30/2018 13:04:00 13.4385 13.4419 13.2436 13.5188 100 14979072 -7 20.7691 -1.69831 4.49354 16508 16508 -3043.95 2485.57 115.144 -1.6958 115.447 0.443955 06/30/2018 13:05:00 13.427 13.4387 13.2436 13.5073 100 14983168 -7 20.7845 -1.70023 4.49686 16520 16520 -3043.42 2485.62 115.375 -1.70705 115.434 0.442649 06/30/2018 13:06:00 13.4844 13.4507 13.3238 13.5188 100 14979072 -7 20.8011 -1.70214 4.50046 16533 16533 -3042.31 2485.67 115.519 -1.7141 115.491 0.448372 06/30/2018 13:07:00 13.4385 13.4446 13.255 13.5188 100 14983168 -7 20.7897 -1.69449 4.49798 16524 16524 -3043.45 2485.47 115.184 -1.71683 115.489 0.4481 06/30/2018 13:08:00 13.45 13.4435 13.278 13.5188 100 14991360 -6.5 20.8371 -1.69067 4.50823 16561 16561 -3045.89 2485.37 115.661 -1.71933 115.287 0.428076 06/30/2018 13:09:00 13.45 13.4517 13.278 13.5188 100 14991360 -7 20.8447 -1.69449 4.50989 16567 16567 -3044.83 2485.47 115.313 -1.719 115.471 0.446331 06/30/2018 13:10:00 13.4614 13.4482 13.2206 13.5188 100 14987264 -7 20.732 -1.70214 4.4855 16479 16479 -3043.8 2485.67 114.849 -1.71955 115.575 0.456619 06/30/2018 13:11:00 13.4958 13.4438 13.278 13.5073 100 14987264 -6.5 20.8358 -1.67921 4.50797 16560 16560 -3043.62 2485.07 115.584 -1.72092 115.629 0.462037 06/30/2018 13:12:00 13.4156 13.4486 13.2206 13.5073 100 14987264 -6.5 20.8357 -1.70214 4.50795 16560 16560 -3043.62 2485.67 115.517 -1.71971 115.591 0.458295 06/30/2018 13:13:00 13.4385 13.4511 13.278 13.5188 100 14987264 -6.5 20.837 -1.70214 4.50822 16561 16561 -3043.72 2485.67 115.529 -1.72169 115.615 0.46065 06/30/2018 13:14:00 13.4844 13.4503 13.2321 13.5073 100 14995456 -7 20.8036 -1.71552 4.50101 16535 16535 -3046.06 2486.03 116.086 -1.72169 115.523 0.451497 06/30/2018 13:15:00 13.3238 13.4458 13.2436 13.5073 100 14983168 -7 20.8294 -1.69449 4.50657 16555 16555 -3046.24 2485.47 114.802 -1.72433 115.436 0.442871 06/30/2018 13:16:00 13.4729 13.4545 13.3124 13.5073 100 14983168 -7 20.8228 -1.73654 4.50514 16550 16550 -3045.31 2486.58 115.879 -1.72819 115.531 0.452338 06/30/2018 13:17:00 13.4385 13.4492 13.2665 13.5188 100 14987264 -6.5 20.8241 -1.72699 4.50543 16551 16551 -3043.37 2486.33 115.663 -1.73389 115.56 0.455222 06/30/2018 13:18:00 13.4958 13.4482 13.2665 13.5073 100 14987264 -7 20.819 -1.71552 4.50433 16547 16547 -3043.82 2486.03 115.632 -1.73894 115.527 0.451938 06/30/2018 13:19:00 13.4729 13.4544 13.2436 13.5188 100 14983168 -7 20.8011 -1.71933 4.50045 16533 16533 -3043.87 2486.13 115.504 -1.74365 115.482 0.447453 06/30/2018 13:20:00 13.4614 13.4507 13.3009 13.5073 100 14987264 -7 20.8151 -1.73846 4.50348 16544 16544 -3045.59 2486.63 115.529 -1.76176 115.422 0.441462 06/30/2018 13:21:00 13.4729 13.4542 13.2436 13.5073 100 14983168 -7 20.7523 -1.73846 4.4899 16495 16495 -3048.28 2486.63 115.069 -1.76916 115.574 0.456538 06/30/2018 13:22:00 13.4844 13.4471 13.2665 13.5188 100 14983168 -7 20.8074 -1.74802 4.50181 16538 16538 -3042.49 2486.88 115.139 -1.76686 115.694 0.468435 06/30/2018 13:23:00 13.4614 13.4515 13.3009 13.5188 100 14983168 -7 20.8099 -1.74419 4.50237 16540 16540 -3043.87 2486.78 115.674 -1.76209 115.776 0.476635 06/30/2018 13:24:00 13.4729 13.4536 13.2436 13.5188 100 14987264 -7 20.8112 -1.74993 4.50264 16541 16541 -3042.92 2486.93 115.888 -1.76016 115.77 0.476009 06/30/2018 13:25:00 13.4844 13.4574 13.255 13.5188 100 14987264 -6.5 20.8112 -1.74229 4.50265 16541 16541 -3045.49 2486.73 115.496 -1.75855 115.704 0.469479 06/30/2018 13:26:00 13.45 13.4513 13.2665 13.5188 100 15003648 -6.5 20.8125 -1.73463 4.50293 16542 16542 -3044.18 2486.53 115.551 -1.76094 115.794 0.478374 06/30/2018 13:27:00 13.4729 13.4591 13.2665 13.5073 100 14983168 -6.5 20.7958 -1.75184 4.49931 16529 16529 -3043.77 2486.98 115.886 -1.76143 115.592 0.458309 06/30/2018 13:28:00 13.4385 13.4616 13.2665 13.5188 100 14983168 -6.5 20.8099 -1.75758 4.50235 16540 16540 -3044.71 2487.14 115.655 -1.76412 115.761 0.475132 06/30/2018 13:29:00 13.4614 13.4513 13.278 13.5073 100 14987264 -6.5 20.8035 -1.74802 4.50098 16535 16535 -3044.38 2486.88 115.577 -1.76511 115.569 0.456076 06/30/2018 13:30:00 13.427 13.4563 13.2206 13.5073 100 14987264 -7 20.7933 -1.74802 4.49876 16527 16527 -3045.08 2486.88 115.813 -1.77244 115.666 0.465676 06/30/2018 13:31:00 13.4385 13.4607 13.2665 13.5188 100 14987264 -6.5 20.8061 -1.74802 4.50153 16537 16537 -3047.02 2486.88 115.612 -1.77501 115.504 0.4496 06/30/2018 13:32:00 13.45 13.4576 13.278 13.5188 100 15003648 -6.5 20.8035 -1.75758 4.50097 16535 16535 -3042.82 2487.14 115.451 -1.77809 115.554 0.45456 06/30/2018 13:33:00 13.4156 13.4557 13.2665 13.5188 100 14983168 -6.5 20.8009 -1.75184 4.50042 16533 16533 -3042.09 2486.98 115.967 -1.77633 115.562 0.455352 06/30/2018 13:34:00 13.4614 13.4538 13.3009 13.5188 100 14979072 -6.5 20.8022 -1.74993 4.5007 16534 16534 -3042.36 2486.93 116.073 -1.77595 115.566 0.455757 06/30/2018 13:35:00 13.45 13.4538 13.3009 13.5073 100 14983168 -6.5 20.7932 -1.76906 4.49874 16527 16527 -3044.18 2487.44 115.517 -1.77485 115.642 0.463286 06/30/2018 13:36:00 13.4729 13.4616 13.3124 13.5073 100 14979072 -6.5 20.8023 -1.74229 4.50071 16534 16534 -3044.53 2486.73 115.244 -1.77474 115.713 0.470303 06/30/2018 13:37:00 13.4844 13.4549 13.255 13.5073 100 14983168 -6.5 20.8049 -1.73081 4.50127 16536 16536 -3042.99 2486.43 115.685 -1.77271 115.792 0.478177 06/30/2018 13:38:00 13.4844 13.4563 13.2665 13.5188 100 14999552 -6.5 20.8048 -1.75758 4.50125 16536 16536 -3042.74 2487.14 116.063 -1.77081 115.779 0.47692 06/30/2018 13:39:00 13.4958 13.4565 13.255 13.5073 100 14987264 -6.5 20.7957 -1.76906 4.4993 16529 16529 -3043.47 2487.44 115.508 -1.77103 115.783 0.477277 06/30/2018 13:40:00 13.4958 13.4529 13.2894 13.5188 100 14987264 -6.5 20.801 -1.73654 4.50043 16533 16533 -3043.9 2486.58 115.402 -1.77123 115.802 0.479125 06/30/2018 13:41:00 13.4156 13.4544 13.2894 13.5073 100 14987264 -6.5 20.7959 -1.73272 4.49933 16529 16529 -3044.43 2486.48 115.791 -1.77485 115.756 0.474586 06/30/2018 13:42:00 13.5073 13.4633 13.2894 13.5188 100 14987264 -6.5 20.792 -1.74993 4.49848 16526 16526 -3043.9 2486.93 115.94 -1.77897 115.608 0.459906 06/30/2018 13:43:00 13.5073 13.454 13.2894 13.5188 100 14987264 -6.5 20.7893 -1.76906 4.49791 16524 16524 -3043.75 2487.44 115.683 -1.7825 115.623 0.461385 06/30/2018 13:44:00 13.4614 13.454 13.2894 13.5188 100 14999552 -6.5 20.7959 -1.74037 4.49932 16529 16529 -3044.18 2486.68 115.577 -1.78473 115.667 0.465809 06/30/2018 13:45:00 13.4614 13.4578 13.278 13.5073 100 14987264 -6.5 20.7932 -1.76714 4.49874 16527 16527 -3043.67 2487.39 115.47 -1.78194 115.563 0.455488 06/30/2018 13:46:00 13.5073 13.4587 13.2894 13.5188 100 14987264 -6.5 20.7868 -1.77289 4.49735 16522 16522 -3043.65 2487.54 115.287 -1.77469 115.751 0.474145 06/30/2018 13:47:00 13.4729 13.4595 13.2894 13.5188 100 14983168 -6.5 20.7996 -1.75758 4.50014 16532 16532 -3046.09 2487.14 115.442 -1.7717 115.634 0.462554 06/30/2018 13:48:00 13.4729 13.4578 13.255 13.5302 100 14987264 -6.5 20.7792 -1.73654 4.49572 16516 16516 -3046.34 2486.58 115.742 -1.76927 115.758 0.474808 06/30/2018 13:49:00 13.5188 13.4614 13.278 13.5188 100 14983168 -6.5 20.7804 -1.77097 4.49597 16517 16517 -3045.89 2487.49 115.694 -1.7731 115.691 0.468145 06/30/2018 13:50:00 13.45 13.4551 13.278 13.5073 100 14991360 -6.5 20.7842 -1.76141 4.49681 16520 16520 -3043.9 2487.24 116.03 -1.77403 115.906 0.489455 06/30/2018 13:51:00 13.4958 13.4599 13.255 13.5073 100 14979072 -6.5 20.7945 -1.75184 4.49903 16528 16528 -3045.39 2486.98 115.839 -1.77332 115.751 0.474133 06/30/2018 13:52:00 13.4844 13.4568 13.2894 13.5188 100 14979072 -6.5 20.7881 -1.74802 4.49765 16523 16523 -3044.05 2486.88 115.969 -1.77233 115.876 0.486517 06/30/2018 13:53:00 13.5073 13.4607 13.2894 13.5073 100 14983168 -7 20.7997 -1.74419 4.50015 16532 16532 -3043.32 2486.78 115.735 -1.76965 115.772 0.476145 06/30/2018 13:54:00 13.4385 13.4618 13.278 13.5188 100 14983168 -6.5 20.7945 -1.75758 4.49903 16528 16528 -3044.53 2487.14 115.966 -1.77043 115.757 0.474735 06/30/2018 13:55:00 13.4958 13.4549 13.278 13.5073 100 14987264 -6.5 20.7895 -1.74037 4.49794 16524 16524 -3044.78 2486.68 115.295 -1.77031 115.728 0.471843 06/30/2018 13:56:00 13.4958 13.4555 13.3124 13.5188 100 14995456 -6.5 20.7971 -1.75758 4.49958 16530 16530 -3044.2 2487.14 115.507 -1.7679 115.71 0.470082 06/30/2018 13:57:00 13.4385 13.4599 13.3009 13.5188 100 14987264 -6.5 20.7741 -1.73081 4.49462 16512 16512 -3042.77 2486.43 115.364 -1.76604 115.879 0.486756 06/30/2018 13:58:00 13.4958 13.458 13.2894 13.5073 100 14987264 -6.5 20.8151 -1.74611 4.50347 16544 16544 -3045.81 2486.83 115.966 -1.76648 115.79 0.477967 06/30/2018 13:59:00 13.5073 13.4589 13.2894 13.5188 100 14987264 -6.5 20.8203 -1.72507 4.5046 16548 16548 -3045.64 2486.28 115.873 -1.7656 115.931 0.491952 06/30/2018 14:00:00 13.4614 13.457 13.2894 13.5188 100 14987264 -6.5 20.824 -1.75376 4.5054 16551 16551 -3044.33 2487.03 116.116 -1.76423 116.024 0.501133 06/30/2018 14:01:00 13.3238 13.4593 13.2665 13.5188 100 14987264 -6.5 20.8305 -1.72124 4.50682 16556 16556 -3044.71 2486.18 116.373 -1.76528 116.033 0.502113 06/30/2018 14:02:00 13.4729 13.4622 13.3124 13.5188 100 14999552 -6.5 20.8292 -1.72889 4.50654 16555 16555 -3044.2 2486.38 116.274 -1.76401 116.065 0.50524 06/30/2018 14:03:00 13.4958 13.4609 13.2894 13.5188 100 14983168 -6.5 20.8356 -1.73654 4.50792 16560 16560 -3044.48 2486.58 115.589 -1.76187 116.075 0.506209 06/30/2018 14:04:00 13.4614 13.4589 13.3009 13.5188 100 14979072 -6.5 20.8304 -1.74419 4.5068 16556 16556 -3045.61 2486.78 115.882 -1.75861 115.976 0.496393 06/30/2018 14:05:00 13.4614 13.462 13.2894 13.5188 100 14979072 -6.5 20.8201 -1.75184 4.50458 16548 16548 -3042.46 2486.98 116.169 -1.75744 115.96 0.494806 06/30/2018 14:06:00 13.5073 13.4605 13.3124 13.5073 100 14983168 -6.5 20.8138 -1.73463 4.50321 16543 16543 -3044.65 2486.53 116.265 -1.75885 115.953 0.494164 06/30/2018 14:07:00 13.5073 13.4626 13.278 13.5188 100 14979072 -6.5 20.8151 -1.73654 4.50348 16544 16544 -3046.49 2486.58 115.785 -1.76181 115.871 0.48603 06/30/2018 14:08:00 13.4844 13.4589 13.2894 13.5188 100 14995456 -7 20.801 -1.74229 4.50043 16533 16533 -3043.04 2486.73 115.751 -1.76303 115.837 0.48262 06/30/2018 14:09:00 13.5073 13.4568 13.2894 13.5188 100 14983168 -6.5 20.792 -1.75184 4.49848 16526 16526 -3043.75 2486.98 116.038 -1.76807 115.88 0.48693 06/30/2018 14:10:00 13.4729 13.4597 13.2436 13.5188 100 14979072 -6.5 20.801 -1.74229 4.50043 16533 16533 -3043.12 2486.73 115.492 -1.77343 115.803 0.47924 06/30/2018 14:11:00 13.4958 13.4574 13.278 13.5073 100 14983168 -6.5 20.8009 -1.75758 4.50041 16533 16533 -3043.8 2487.14 116.195 -1.77447 115.901 0.488977 06/30/2018 14:12:00 13.4729 13.461 13.3238 13.5188 100 14987264 -6.5 20.8009 -1.74993 4.50042 16533 16533 -3043.67 2486.93 115.352 -1.77485 115.884 0.487304 06/30/2018 14:13:00 13.4958 13.4593 13.2894 13.5188 100 14983168 -6.5 20.8048 -1.73846 4.50126 16536 16536 -3044.68 2486.63 116.007 -1.77925 115.928 0.491662 06/30/2018 14:14:00 13.4844 13.4639 13.2894 13.5188 100 14999552 -6.5 20.8061 -1.74993 4.50153 16537 16537 -3043.5 2486.93 116.367 -1.78078 116.007 0.499512 06/30/2018 14:15:00 13.4844 13.4544 13.2894 13.5188 100 14983168 -6.5 20.8008 -1.7748 4.5004 16533 16533 -3044.38 2487.59 115.629 -1.78196 115.89 0.487882 06/30/2018 14:16:00 13.45 13.4599 13.3009 13.5188 100 14979072 -6.5 20.8226 -1.76714 4.50512 16550 16550 -3053.34 2487.39 116.429 -1.78062 115.908 0.489673 06/30/2018 14:17:00 13.5073 13.4637 13.278 13.5188 100 14983168 -6.5 20.8253 -1.74802 4.50569 16552 16552 -3052.76 2486.88 116.286 -1.78332 115.917 0.490604 06/30/2018 14:18:00 13.4729 13.4618 13.3009 13.5188 100 14987264 -6.5 20.8227 -1.75758 4.50512 16550 16550 -3053.64 2487.14 115.433 -1.77996 115.836 0.482537 06/30/2018 14:19:00 13.4041 13.4651 13.2894 13.5188 100 14983168 -6.5 20.8201 -1.76906 4.50456 16548 16548 -3051.98 2487.44 115.884 -1.77957 115.93 0.491828 06/30/2018 14:20:00 13.4844 13.4608 13.278 13.5302 100 14995456 -6.5 20.8201 -1.76522 4.50456 16548 16548 -3054.85 2487.34 116.164 -1.7788 115.848 0.483765 06/30/2018 14:21:00 13.4614 13.4599 13.3009 13.5302 100 14983168 -6.5 20.815 -1.75949 4.50346 16544 16544 -3052.69 2487.19 116.102 -1.7788 115.921 0.490931 06/30/2018 14:22:00 13.4844 13.4536 13.2894 13.5188 100 14983168 -6.5 20.8202 -1.74037 4.50459 16548 16548 -3054.17 2486.68 115.887 -1.7776 115.899 0.488794 06/30/2018 14:23:00 13.45 13.458 13.2321 13.5188 100 14979072 -6.5 20.8137 -1.76331 4.50318 16543 16543 -3053.14 2487.29 115.676 -1.77595 115.917 0.490592 06/30/2018 14:24:00 13.4844 13.461 13.3124 13.5188 100 14987264 -6.5 20.8201 -1.75184 4.50458 16548 16548 -3051.86 2486.98 115.601 -1.77688 115.934 0.492245 06/30/2018 14:25:00 13.4844 13.4633 13.3238 13.5188 100 14987264 -6.5 20.8215 -1.73846 4.50487 16549 16549 -3053.16 2486.63 116.185 -1.77694 115.903 0.489191 06/30/2018 14:26:00 13.4844 13.4626 13.3009 13.5188 100 14999552 -6.5 20.8099 -1.76141 4.50235 16540 16540 -3051.5 2487.24 116.169 -1.7754 115.951 0.4939 06/30/2018 14:27:00 13.4958 13.4597 13.2894 13.5188 100 14983168 -6.5 20.7983 -1.77097 4.49985 16531 16531 -3052.38 2487.49 115.404 -1.77211 115.92 0.490855 06/30/2018 14:28:00 13.4385 13.4597 13.3009 13.5188 100 14979072 -6.5 20.8112 -1.74037 4.50265 16541 16541 -3053.47 2486.68 116.272 -1.76839 115.885 0.487386 06/30/2018 14:29:00 13.4958 13.4624 13.278 13.5073 100 14983168 -6.5 20.8022 -1.74993 4.5007 16534 16534 -3054.07 2486.93 115.968 -1.77222 115.874 0.486353 06/30/2018 14:30:00 13.4614 13.4534 13.278 13.5188 100 14987264 -6.5 20.8087 -1.73081 4.5021 16539 16539 -3051.2 2486.43 116.059 -1.77173 115.896 0.488472 06/30/2018 14:31:00 13.3582 13.4628 13.3124 13.5073 100 14987264 -6.5 20.81 -1.72889 4.50238 16540 16540 -3052.96 2486.38 115.881 -1.77227 115.91 0.489878 06/30/2018 14:32:00 13.4041 13.4576 13.278 13.5188 100 14999552 -6.5 20.8087 -1.74419 4.50209 16539 16539 -3052.21 2486.78 115.733 -1.76932 115.772 0.476172 06/30/2018 14:33:00 13.45 13.4599 13.2894 13.5302 100 14983168 -6.5 20.8048 -1.73654 4.50126 16536 16536 -3051.5 2486.58 115.526 -1.76845 115.97 0.495839 06/30/2018 14:34:00 13.4958 13.4563 13.3124 13.5188 100 14983168 -6.5 20.8139 -1.72507 4.50321 16543 16543 -3055.51 2486.28 116.133 -1.7672 115.852 0.484076 06/30/2018 14:35:00 13.4614 13.4708 13.3238 13.5188 100 14979072 -6.5 20.8061 -1.74993 4.50153 16537 16537 -3052.13 2486.93 115.96 -1.7672 115.971 0.495967 06/30/2018 14:36:00 13.427 13.461 13.2894 13.5188 100 14983168 -6.5 20.8074 -1.74802 4.50181 16538 16538 -3052.38 2486.88 116.411 -1.76905 115.886 0.487493 06/30/2018 14:37:00 13.4729 13.4597 13.278 13.5188 100 14983168 -6.5 20.8061 -1.74611 4.50153 16537 16537 -3053.27 2486.83 115.489 -1.76916 115.936 0.492485 06/30/2018 14:38:00 13.3926 13.4584 13.2894 13.5188 100 14995456 -6.5 20.815 -1.76714 4.50345 16544 16544 -3051.38 2487.39 115.881 -1.77053 115.924 0.491303 06/30/2018 14:39:00 13.4958 13.4605 13.3124 13.5073 100 14983168 -6.5 20.8137 -1.76331 4.50318 16543 16543 -3052.28 2487.29 115.998 -1.77038 115.889 0.487783 06/30/2018 14:40:00 13.4041 13.4618 13.3009 13.5188 100 14979072 -6.5 20.8137 -1.76522 4.50318 16543 16543 -3052.11 2487.34 116.423 -1.7702 115.92 0.490864 06/30/2018 14:41:00 13.4385 13.4631 13.2894 13.5073 100 14983168 -6.5 20.8151 -1.74611 4.50347 16544 16544 -3051.23 2486.83 115.451 -1.76899 115.949 0.493753 06/30/2018 14:42:00 13.4844 13.4559 13.3009 13.5073 100 14987264 -6.5 20.8074 -1.74802 4.50181 16538 16538 -3050.65 2486.88 115.786 -1.76835 115.861 0.48501 06/30/2018 14:43:00 13.2894 13.463 13.2894 13.5188 100 14987264 -6.5 20.8175 -1.76141 4.50401 16546 16546 -3054.45 2487.24 115.699 -1.77034 115.934 0.492246 06/30/2018 14:44:00 13.4958 13.4601 13.278 13.5188 100 14999552 -6.5 20.81 -1.73654 4.50237 16540 16540 -3050.07 2486.58 115.628 -1.77282 115.829 0.481876 06/30/2018 14:45:00 13.4844 13.4635 13.3009 13.5188 100 14983168 -6 20.8036 -1.73081 4.50099 16535 16535 -3051.98 2486.43 116.048 -1.77183 115.881 0.487033 06/30/2018 14:46:00 13.4958 13.4589 13.3009 13.5188 100 14983168 -6.5 20.7996 -1.75949 4.50013 16532 16532 -3052.96 2487.19 116.062 -1.77173 115.9 0.488886 06/30/2018 14:47:00 13.5073 13.4614 13.2665 13.5188 100 14987264 -6.5 20.7843 -1.75184 4.49682 16520 16520 -3051.93 2486.98 115.436 -1.76987 115.893 0.488225 06/30/2018 14:48:00 13.4614 13.4643 13.3009 13.5302 100 14987264 -6.5 20.7894 -1.74611 4.49793 16524 16524 -3051.2 2486.83 115.753 -1.77216 115.925 0.49139 06/30/2018 14:49:00 13.4614 13.4649 13.3009 13.5188 100 14983168 -6.5 20.801 -1.74229 4.50043 16533 16533 -3050.92 2486.73 115.765 -1.77265 115.895 0.488413 06/30/2018 14:50:00 13.45 13.462 13.3124 13.5188 100 14995456 -6.5 20.8047 -1.75949 4.50124 16536 16536 -3050.92 2487.19 115.99 -1.77299 115.81 0.479985 06/30/2018 14:51:00 13.4729 13.4658 13.278 13.5188 100 14983168 -6.5 20.8035 -1.75376 4.50097 16535 16535 -3053.04 2487.03 115.549 -1.77244 115.927 0.491518 06/30/2018 14:52:00 13.427 13.463 13.3009 13.5188 100 14983168 -6.5 20.8098 -1.76714 4.50234 16540 16540 -3052.66 2487.39 115.923 -1.77205 115.745 0.473466 06/30/2018 14:53:00 13.4958 13.4654 13.2665 13.5302 100 14983168 -6.5 20.7868 -1.75567 4.49737 16522 16522 -3051.43 2487.08 115.612 -1.77699 115.825 0.481484 06/30/2018 14:54:00 13.5073 13.4675 13.2665 13.5188 100 14987264 -6.5 20.8137 -1.76331 4.50318 16543 16543 -3054.32 2487.29 115.648 -1.77935 115.73 0.472044 06/30/2018 14:55:00 13.4844 13.4612 13.2665 13.5188 100 14987264 -6.5 20.8201 -1.75184 4.50458 16548 16548 -3051.81 2486.98 116.359 -1.78205 115.744 0.473449 06/30/2018 14:56:00 13.4385 13.4631 13.2894 13.5188 100 14991360 -6.5 20.8303 -1.76331 4.50678 16556 16556 -3050.7 2487.29 115.985 -1.7816 115.802 0.479154 06/30/2018 14:57:00 13.45 13.4681 13.2321 13.5302 100 14983168 -6.5 20.8213 -1.78244 4.50482 16549 16549 -3051.55 2487.79 115.798 -1.77946 115.783 0.477246 06/30/2018 14:58:00 13.45 13.4603 13.278 13.5188 100 14983168 -6.5 20.8228 -1.74229 4.50514 16550 16550 -3051.7 2486.73 115.654 -1.77991 115.76 0.47501 06/30/2018 14:59:00 13.3124 13.462 13.2436 13.5073 100 14987264 -6.5 20.8137 -1.76331 4.50318 16543 16543 -3052.89 2487.29 115.842 -1.77864 115.794 0.478414 06/30/2018 15:00:00 13.4614 13.467 13.3009 13.5188 100 14987264 -6.5 20.8214 -1.74993 4.50485 16549 16549 -3051.35 2486.93 115.83 -1.77766 115.843 0.48322 06/30/2018 15:01:00 13.4614 13.4601 13.2894 13.5188 100 14987264 -6.5 20.8318 -1.73272 4.50709 16557 16557 -3051.02 2486.48 115.763 -1.77175 115.883 0.487225 06/30/2018 15:02:00 13.4958 13.463 13.2894 13.5073 100 14991360 -6.5 20.8265 -1.75758 4.50596 16553 16553 -3050.77 2487.14 115.742 -1.76281 115.775 0.476503 06/30/2018 15:03:00 13.4385 13.4597 13.3009 13.5188 100 14987264 -6 20.8227 -1.76331 4.50512 16550 16550 -3053.97 2487.29 115.96 -1.76319 115.8 0.478991 06/30/2018 15:04:00 13.4729 13.4645 13.2665 13.5073 100 14979072 -6.5 20.7894 -1.74611 4.49793 16524 16524 -3051.23 2486.83 115.406 -1.76626 115.78 0.476992 06/30/2018 15:05:00 13.3926 13.462 13.3124 13.5188 100 14979072 -6.5 20.8304 -1.75567 4.50679 16556 16556 -3051.73 2487.08 115.84 -1.76807 115.685 0.467559 06/30/2018 15:06:00 13.4041 13.4614 13.255 13.5188 100 14983168 -6.5 20.8303 -1.76522 4.50678 16556 16556 -3054.83 2487.34 115.725 -1.77189 115.699 0.46898 06/30/2018 15:07:00 13.3926 13.4566 13.278 13.5188 100 14979072 -6 20.8279 -1.73272 4.50626 16554 16554 -3052.69 2486.48 115.863 -1.77026 115.67 0.466116 06/30/2018 15:08:00 13.4041 13.4601 13.3353 13.5073 100 14987264 -6 20.8368 -1.75758 4.50817 16561 16561 -3049.31 2487.14 115.785 -1.77081 115.661 0.465214 06/30/2018 15:09:00 13.3353 13.4547 13.2894 13.5188 100 14987264 -6.5 20.8048 -1.75184 4.50125 16536 16536 -3051.4 2486.98 115.404 -1.76665 115.537 0.452847 06/30/2018 15:10:00 13.3009 13.4459 13.2665 13.5302 100 14983168 -6.5 20.833 -1.75184 4.50735 16558 16558 -3050.92 2486.98 115.648 -1.76083 115.526 0.451797 06/30/2018 15:11:00 13.3582 13.4523 13.255 13.5073 100 14983168 -6.5 20.7998 -1.72889 4.50016 16532 16532 -3050.87 2486.38 115.72 -1.7605 115.586 0.457727 06/30/2018 15:12:00 13.5073 13.4521 13.278 13.5188 100 14987264 -6.5 20.8254 -1.72124 4.50571 16552 16552 -3053.82 2486.18 115.74 -1.75967 115.595 0.458636 06/30/2018 15:13:00 13.4844 13.4618 13.2665 13.5188 100 14987264 -6.5 20.8151 -1.72507 4.50349 16544 16544 -3051.13 2486.28 115.209 -1.75913 115.614 0.46051 06/30/2018 15:14:00 13.3468 13.4528 13.2665 13.5188 100 14991360 -6.5 20.8291 -1.74802 4.50652 16555 16555 -3049.94 2486.88 115.941 -1.7611 115.607 0.459824 06/30/2018 15:15:00 13.4156 13.4578 13.2894 13.5302 100 14987264 -6.5 20.8536 -1.72317 4.51181 16574 16574 -3051.68 2486.23 115.536 -1.76011 115.599 0.459002 06/30/2018 15:16:00 13.4041 13.4574 13.3009 13.5188 100 14983168 -6 20.8445 -1.74802 4.50984 16567 16567 -3050.65 2486.88 115.665 -1.75781 115.555 0.454697 06/30/2018 15:17:00 13.3697 13.4549 13.3009 13.5073 100 14987264 -6.5 20.8508 -1.76141 4.51122 16572 16572 -3053.54 2487.24 115.675 -1.75844 115.524 0.451648 06/30/2018 15:18:00 13.3582 13.4538 13.2665 13.5188 100 14983168 -6.5 20.851 -1.72889 4.51125 16572 16572 -3051.48 2486.38 115.378 -1.75513 115.515 0.450676 06/30/2018 15:19:00 13.3468 13.453 13.255 13.5188 100 14983168 -6.5 20.8523 -1.71933 4.51153 16573 16573 -3051.23 2486.13 115.353 -1.749 115.443 0.443529 06/30/2018 15:20:00 13.3353 13.4431 13.278 13.5073 100 14987264 -6 20.8407 -1.72699 4.50903 16564 16564 -3051.73 2486.33 115.93 -1.74501 115.434 0.442676 06/30/2018 15:21:00 13.3238 13.4404 13.2436 13.5188 100 14979072 -6 20.851 -1.72507 4.51125 16572 16572 -3050.45 2486.28 115.453 -1.74649 115.434 0.442673 06/30/2018 15:22:00 13.3468 13.4383 13.255 13.5188 100 14979072 -6.5 20.8484 -1.72699 4.5107 16570 16570 -3052.16 2486.33 115.449 -1.74462 115.352 0.434546 06/30/2018 15:23:00 13.3468 13.4331 13.2665 13.5073 100 14983168 -6.5 20.8459 -1.71169 4.51015 16568 16568 -3055.03 2485.93 115.172 -1.74638 115.382 0.437532 06/30/2018 15:24:00 13.3353 13.4337 13.2894 13.5188 100 14987264 -6.5 20.8279 -1.73081 4.50626 16554 16554 -3050.55 2486.43 115.427 -1.74777 115.394 0.438762 06/30/2018 15:25:00 13.3009 13.4339 13.2894 13.5188 100 14987264 -6.5 20.8355 -1.74802 4.5079 16560 16560 -3051.15 2486.88 115.539 -1.75536 115.46 0.44529 06/30/2018 15:26:00 13.3009 13.4335 13.255 13.5188 100 14991360 -6.5 20.8099 -1.75376 4.50236 16540 16540 -3050.42 2487.03 115.114 -1.7633 115.475 0.446713 06/30/2018 15:27:00 13.3468 13.4326 13.2894 13.5188 100 14979072 -6.5 20.8357 -1.71552 4.50793 16560 16560 -3051.33 2486.03 115.525 -1.76237 115.427 0.441954 06/30/2018 15:28:00 13.3009 13.4293 13.2665 13.5188 100 14983168 -6.5 20.8254 -1.73272 4.5057 16552 16552 -3050.5 2486.48 115.371 -1.75956 115.492 0.448423 06/30/2018 15:29:00 13.3353 13.4331 13.2665 13.5188 100 14987264 -6.5 20.8214 -1.74802 4.50486 16549 16549 -3049.74 2486.88 114.961 -1.75601 115.44 0.443252 06/30/2018 15:30:00 13.3468 13.4377 13.2436 13.5188 100 14987264 -6.5 20.8165 -1.71742 4.50378 16545 16545 -3050.02 2486.08 115.641 -1.75596 115.365 0.435824 06/30/2018 15:31:00 13.3353 13.4351 13.2894 13.5188 100 14987264 -6.5 20.8357 -1.71169 4.50794 16560 16560 -3053.44 2485.93 115.37 -1.75184 115.393 0.438652 06/30/2018 15:32:00 13.3353 13.4257 13.278 13.5188 100 14987264 -6 20.842 -1.73272 4.5093 16565 16565 -3051.2 2486.48 115.3 -1.74793 115.189 0.418434 06/30/2018 15:33:00 13.3124 13.4263 13.278 13.5188 100 14983168 -6 20.8357 -1.70404 4.50794 16560 16560 -3051.35 2485.73 115.173 -1.74468 115.223 0.421802 06/30/2018 15:34:00 13.3238 13.4263 13.2665 13.5188 100 14974976 -6.5 20.8356 -1.72507 4.50793 16560 16560 -3054.37 2486.28 115.184 -1.74349 115.174 0.416937 06/30/2018 15:35:00 13.3124 13.4276 13.2665 13.5188 100 14979072 -6 20.8331 -1.72699 4.50737 16558 16558 -3051.68 2486.33 114.469 -1.74178 115.139 0.413416 06/30/2018 15:36:00 13.3697 13.4179 13.2436 13.5073 100 14983168 -6 20.8267 -1.7136 4.506 16553 16553 -3051.86 2485.98 116.038 -1.74069 115.146 0.414151 06/30/2018 15:37:00 13.3468 13.4261 13.278 13.5073 100 14983168 -6 20.8306 -1.7136 4.50683 16556 16556 -3051.58 2485.98 115.216 -1.73878 115.187 0.418146 06/30/2018 15:38:00 13.3238 13.4192 13.2665 13.5188 100 14983168 -6.5 20.8139 -1.71169 4.50323 16543 16543 -3053.95 2485.93 115.253 -1.73839 115.236 0.423017 06/30/2018 15:39:00 13.3009 13.4198 13.3009 13.5188 100 14983168 -6 20.8549 -1.71169 4.51209 16575 16575 -3049.74 2485.93 114.94 -1.73685 115.264 0.425781 06/30/2018 15:40:00 13.3009 13.4226 13.255 13.5073 100 14983168 -6.5 20.8664 -1.71742 4.51458 16584 16584 -3050.85 2486.08 115.095 -1.73603 115.229 0.422372 06/30/2018 15:41:00 13.3238 13.4259 13.3009 13.5073 100 14987264 -6.5 20.8665 -1.70023 4.5146 16584 16584 -3053.16 2485.62 115.424 -1.73625 115.322 0.431625 06/30/2018 15:42:00 13.278 13.4146 13.2665 13.5188 100 14987264 -6.5 20.8663 -1.73463 4.51457 16584 16584 -3050.22 2486.53 115.232 -1.73554 115.375 0.436784 06/30/2018 15:43:00 13.3238 13.4219 13.255 13.5073 100 14987264 -6.5 20.8561 -1.72889 4.51236 16576 16576 -3051.78 2486.38 115.814 -1.73455 115.234 0.422837 06/30/2018 15:44:00 13.3238 13.4234 13.278 13.5073 100 14983168 -6 20.8831 -1.71169 4.51819 16597 16597 -3051.65 2485.93 115.32 -1.73178 115.234 0.422822 06/30/2018 15:45:00 13.3238 13.4152 13.255 13.4844 100 14983168 -6.5 20.8755 -1.68494 4.51655 16591 16591 -3051.07 2485.22 115.332 -1.72846 115.282 0.427636 06/30/2018 15:46:00 13.3468 13.4159 13.278 13.5073 100 14987264 -6 20.8779 -1.72507 4.51707 16593 16593 -3052.56 2486.28 115.356 -1.72896 115.173 0.416764 06/30/2018 15:47:00 13.3468 13.4171 13.255 13.5188 100 14987264 -6 20.8703 -1.7136 4.51542 16587 16587 -3052.91 2485.98 115.336 -1.7298 115.197 0.419161 06/30/2018 15:48:00 13.3238 13.4213 13.3009 13.5188 100 14987264 -6.5 20.8766 -1.72507 4.51679 16592 16592 -3051 2486.28 114.93 -1.73614 115.194 0.418885 06/30/2018 15:49:00 13.3238 13.4173 13.278 13.5188 100 14983168 -6.5 20.8152 -1.70214 4.50351 16544 16544 -3051.93 2485.67 114.887 -1.74145 115.281 0.427548 06/30/2018 15:50:00 13.3009 13.4156 13.2665 13.4958 100 14983168 -6.5 20.8652 -1.69831 4.51432 16583 16583 -3052.64 2485.57 115.214 -1.74451 115.221 0.421607 06/30/2018 15:51:00 13.3009 13.4125 13.255 13.5188 100 14974976 -6 20.8972 -1.70978 4.52124 16608 16608 -3051.3 2485.88 115.258 -1.74349 115.238 0.423274 06/30/2018 15:52:00 13.3468 13.4224 13.255 13.5188 100 14979072 -6 20.9125 -1.7136 4.52456 16620 16620 -3051.78 2485.98 115.77 -1.74178 115.188 0.418329 06/30/2018 15:53:00 13.3582 13.414 13.255 13.5073 100 14983168 -6.5 20.9048 -1.72124 4.52289 16614 16614 -3050.32 2486.18 115.582 -1.73878 115.289 0.428306 06/30/2018 15:54:00 13.3582 13.4154 13.255 13.5188 100 14987264 -6.5 20.8639 -1.70596 4.51404 16582 16582 -3050.8 2485.78 114.57 -1.73719 115.146 0.414133 06/30/2018 15:55:00 13.2894 13.4088 13.2894 13.5188 100 14987264 -6 20.8408 -1.70788 4.50905 16564 16564 -3051.35 2485.83 115.325 -1.73713 115.188 0.418299 06/30/2018 15:56:00 13.3238 13.4109 13.2665 13.5073 100 14987264 -6.5 20.8639 -1.70788 4.51404 16582 16582 -3053.19 2485.83 114.66 -1.74014 115.106 0.410203 06/30/2018 15:57:00 13.3009 13.4159 13.255 13.5073 100 14983168 -6 20.8817 -1.73654 4.51789 16596 16596 -3050.9 2486.58 114.873 -1.73944 115.001 0.399759 06/30/2018 15:58:00 13.278 13.4121 13.2665 13.5188 100 14987264 -6 20.8882 -1.70404 4.51931 16601 16601 -3050.95 2485.73 115.278 -1.73894 115.139 0.413442 06/30/2018 15:59:00 13.3124 13.4103 13.2665 13.5188 100 14987264 -6.5 20.8843 -1.72889 4.51845 16598 16598 -3051.18 2486.38 114.934 -1.73845 115.02 0.401594 06/30/2018 16:00:00 13.2894 13.4103 13.2665 13.5073 100 14987264 -6.5 20.869 -1.7136 4.51514 16586 16586 -3052.33 2485.98 114.987 -1.74118 115.041 0.403684 06/30/2018 16:01:00 13.2436 13.4127 13.2436 13.5188 100 14987264 -6 20.8767 -1.7136 4.5168 16592 16592 -3050.57 2485.98 114.987 -1.74277 115.002 0.399831 06/30/2018 16:02:00 13.255 13.4041 13.2321 13.5188 100 14987264 -6.5 20.8407 -1.73272 4.50903 16564 16564 -3051.15 2486.48 115.476 -1.74233 115.011 0.400776 06/30/2018 16:03:00 13.1977 13.4131 13.1977 13.5188 100 14979072 -6 20.8856 -1.73081 4.51873 16599 16599 -3053.44 2486.43 115.099 -1.73971 115.014 0.401065 06/30/2018 16:04:00 13.3124 13.4094 13.2206 13.5188 100 14979072 -6 20.869 -1.71933 4.51514 16586 16586 -3053.84 2486.13 114.872 -1.73713 115.023 0.40189 06/30/2018 16:05:00 13.1977 13.406 13.1977 13.5073 100 14983168 -6.5 20.8638 -1.72124 4.51403 16582 16582 -3050.14 2486.18 115.422 -1.73228 115.018 0.401446 06/30/2018 16:06:00 13.2436 13.4121 13.2436 13.5302 100 14983168 -6.5 20.8689 -1.73081 4.51513 16586 16586 -3054.5 2486.43 115.088 -1.73041 114.996 0.399211 06/30/2018 16:07:00 13.278 13.4142 13.1977 13.5188 100 14983168 -6.5 20.8985 -1.70596 4.52152 16609 16609 -3051.15 2485.78 114.808 -1.73025 114.856 0.385393 06/30/2018 16:08:00 13.2436 13.408 13.2436 13.5073 100 14983168 -6 20.9024 -1.69067 4.52237 16612 16612 -3050.29 2485.37 114.921 -1.72904 114.961 0.395751 06/30/2018 16:09:00 13.1977 13.4123 13.1977 13.5188 100 14983168 -6.5 20.9023 -1.71169 4.52235 16612 16612 -3051.28 2485.93 114.979 -1.73009 114.938 0.393532 06/30/2018 16:10:00 13.1748 13.4129 13.1748 13.5073 100 14987264 -6.5 20.91 -1.70023 4.52402 16618 16618 -3052.76 2485.62 114.59 -1.73134 114.882 0.387973 06/30/2018 16:11:00 13.1633 13.411 13.1633 13.5188 100 14987264 -6.5 20.9009 -1.72889 4.52205 16611 16611 -3051.07 2486.38 114.532 -1.73828 114.899 0.389655 06/30/2018 16:12:00 13.2436 13.4098 13.2436 13.5188 100 14987264 -6.5 20.9074 -1.71552 4.52345 16616 16616 -3054.02 2486.03 115.154 -1.73702 114.874 0.387199 06/30/2018 16:13:00 13.1977 13.407 13.1977 13.5073 100 14987264 -6.5 20.892 -1.73081 4.52011 16604 16604 -3051.4 2486.43 114.861 -1.73631 114.854 0.385199 06/30/2018 16:14:00 13.2436 13.4018 13.2436 13.5073 100 14987264 -6.5 20.8691 -1.6964 4.51516 16586 16586 -3052.79 2485.52 114.383 -1.7356 114.788 0.378641 06/30/2018 16:15:00 13.1748 13.4071 13.1748 13.5073 100 14983168 -6.5 20.8971 -1.73272 4.52122 16608 16608 -3051.68 2486.48 114.926 -1.73365 114.788 0.378615 06/30/2018 16:16:00 13.106 13.4047 13.106 13.5188 100 14983168 -6 20.8805 -1.72317 4.51763 16595 16595 -3050.67 2486.23 114.793 -1.73123 114.845 0.38428 06/30/2018 16:17:00 13.1518 13.4051 13.1518 13.5188 100 14983168 -6.5 20.9024 -1.69449 4.52236 16612 16612 -3054.8 2485.47 114.734 -1.72975 114.803 0.380091 06/30/2018 16:18:00 13.1289 13.4125 13.1289 13.5188 100 14987264 -6.5 20.8971 -1.73654 4.52122 16608 16608 -3050.14 2486.58 114.774 -1.72926 114.717 0.371548 06/30/2018 16:19:00 13.1404 13.4058 13.1404 13.5073 100 14983168 -6 20.8895 -1.71742 4.51957 16602 16602 -3052.41 2486.08 114.564 -1.73189 114.746 0.374476 06/30/2018 16:20:00 13.106 13.4075 13.106 13.5073 100 14987264 -6 20.8921 -1.70023 4.52014 16604 16604 -3052.23 2485.62 114.552 -1.73587 114.803 0.380144 06/30/2018 16:21:00 13.2092 13.4088 13.2092 13.5188 100 14974976 -6 20.8984 -1.72699 4.5215 16609 16609 -3054.85 2486.33 114.738 -1.73499 114.746 0.374519 06/30/2018 16:22:00 13.0601 13.4008 13.0601 13.5073 100 14983168 -6 20.8921 -1.70023 4.52014 16604 16604 -3050.17 2485.62 114.698 -1.73674 114.855 0.385283 06/30/2018 16:23:00 13.106 13.4079 13.106 13.5188 100 14979072 -6 20.8985 -1.70023 4.52153 16609 16609 -3053.14 2485.62 115.02 -1.73395 114.871 0.386851 06/30/2018 16:24:00 13.1289 13.4081 13.1289 13.5188 100 14987264 -6 20.8958 -1.72889 4.52095 16607 16607 -3049.46 2486.38 114.772 -1.73313 114.913 0.391057 06/30/2018 16:25:00 13.1977 13.4108 13.1977 13.5188 100 14987264 -6 20.8984 -1.71933 4.52151 16609 16609 -3051 2486.13 114.883 -1.73266 114.888 0.388567 06/30/2018 16:26:00 13.1862 13.4094 13.1862 13.5188 100 14987264 -6.5 20.9113 -1.69449 4.5243 16619 16619 -3051.15 2485.47 114.745 -1.73444 114.847 0.384489 06/30/2018 16:27:00 13.1862 13.41 13.1862 13.5073 100 14983168 -6.5 20.9086 -1.73081 4.52372 16617 16617 -3057.47 2486.43 115.038 -1.73272 114.863 0.386074 06/30/2018 16:28:00 13.1289 13.4175 13.1289 13.4958 100 14987264 -6 20.9253 -1.72889 4.52732 16630 16630 -3049.59 2486.38 115.112 -1.734 114.809 0.380699 06/30/2018 16:29:00 13.1633 13.4165 13.1633 13.5188 100 14987264 -6.5 20.9176 -1.72507 4.52566 16624 16624 -3051.83 2486.28 114.939 -1.73455 114.838 0.383596 06/30/2018 16:30:00 13.1404 13.4114 13.1404 13.5188 100 14987264 -6 20.9177 -1.70978 4.52567 16624 16624 -3050.62 2485.88 114.429 -1.73834 114.744 0.374225 06/30/2018 16:31:00 13.0716 13.4156 13.0716 13.5188 100 14987264 -6.5 20.9176 -1.73272 4.52565 16624 16624 -3050.52 2486.48 114.816 -1.74343 114.79 0.378815 06/30/2018 16:32:00 13.278 13.4112 13.1633 13.5188 100 14983168 -6 20.9176 -1.73654 4.52565 16624 16624 -3052.28 2486.58 114.84 -1.74704 114.713 0.371151 06/30/2018 16:33:00 13.1174 13.4144 13.1174 13.5073 100 14974976 -6 20.8946 -1.72124 4.52068 16606 16606 -3052.54 2486.18 115.054 -1.75286 114.771 0.376965 06/30/2018 16:34:00 13.1404 13.4136 13.1404 13.5073 100 14979072 -6.5 20.9009 -1.74419 4.52204 16611 16611 -3053.16 2486.78 114.955 -1.76495 114.728 0.372697 06/30/2018 16:35:00 13.106 13.4178 13.106 13.5073 100 14983168 -6 20.9072 -1.75949 4.52341 16616 16616 -3050.7 2487.19 114.553 -1.77087 114.853 0.385053 06/30/2018 16:36:00 13.083 13.4234 13.083 13.5073 100 14987264 -6 20.9021 -1.74802 4.52231 16612 16612 -3051.43 2486.88 115.026 -1.77148 114.641 0.364045 06/30/2018 16:37:00 13.106 13.4182 13.106 13.5073 100 14983168 -6 20.9035 -1.72507 4.52261 16613 16613 -3050.55 2486.28 114.746 -1.76818 114.722 0.37211 06/30/2018 16:38:00 13.0372 13.419 13.0372 13.5073 100 14983168 -6 20.9073 -1.73654 4.52343 16616 16616 -3052.38 2486.58 114.599 -1.76439 114.594 0.359433 06/30/2018 16:39:00 13.1404 13.4224 13.1404 13.5302 100 14979072 -6 20.9176 -1.73463 4.52565 16624 16624 -3049.77 2486.53 114.114 -1.76214 114.66 0.36593 06/30/2018 16:40:00 13.106 13.4213 13.106 13.5188 100 14983168 -6 20.9111 -1.75758 4.52425 16619 16619 -3051.55 2487.14 114.665 -1.76423 114.553 0.355335 06/30/2018 16:41:00 13.1518 13.42 13.1518 13.5188 100 14987264 -6.5 20.9034 -1.75567 4.52258 16613 16613 -3052.79 2487.08 114.496 -1.76802 114.467 0.346783 06/30/2018 16:42:00 13.106 13.4163 13.106 13.5073 100 14991360 -6 20.9073 -1.73081 4.52344 16616 16616 -3054.52 2486.43 114.791 -1.76659 114.404 0.340558 06/30/2018 16:43:00 13.1289 13.4222 13.1289 13.5188 100 14987264 -6 20.8894 -1.73272 4.51956 16602 16602 -3051.2 2486.48 114.4 -1.76335 114.416 0.341747 06/30/2018 16:44:00 13.106 13.4222 13.106 13.5188 100 14987264 -6.5 20.8946 -1.72507 4.52067 16606 16606 -3050.24 2486.28 114.496 -1.7667 114.375 0.337703 06/30/2018 16:45:00 13.106 13.4236 13.106 13.5188 100 14979072 -6.5 20.9035 -1.72124 4.52262 16613 16613 -3052.54 2486.18 114.552 -1.77065 114.465 0.346589 06/30/2018 16:46:00 13.106 13.4263 13.106 13.5188 100 14983168 -6.5 20.9021 -1.76522 4.5223 16612 16612 -3050.82 2487.34 114.51 -1.77123 114.477 0.347837 06/30/2018 16:47:00 13.0945 13.4245 13.0945 13.5073 100 14987264 -6 20.8944 -1.76522 4.52064 16606 16606 -3051.65 2487.34 114.424 -1.77469 114.451 0.345174 06/30/2018 16:48:00 13.1404 13.4266 13.1404 13.5188 100 14991360 -6 20.8892 -1.76906 4.51952 16602 16602 -3053.97 2487.44 114.534 -1.77699 114.487 0.348745 06/30/2018 16:49:00 13.106 13.432 13.106 13.5073 100 14983168 -6 20.8752 -1.76141 4.51648 16591 16591 -3050.6 2487.24 114.363 -1.77727 114.505 0.350561 06/30/2018 16:50:00 13.0372 13.4333 13.0372 13.4958 100 14983168 -6 20.8893 -1.76141 4.51953 16602 16602 -3050.8 2487.24 114.754 -1.7754 114.549 0.354911 06/30/2018 16:51:00 13.0716 13.4379 13.0716 13.5188 100 14974976 -6 20.8919 -1.74229 4.5201 16604 16604 -3051.2 2486.73 114.054 -1.77304 114.494 0.349512 06/30/2018 16:52:00 13.0601 13.4352 13.0601 13.5188 100 14979072 -6 20.9021 -1.76331 4.5223 16612 16612 -3050.97 2487.29 114.339 -1.77145 114.362 0.336385 06/30/2018 16:53:00 13.083 13.4442 13.083 13.5188 100 14983168 -6 20.897 -1.74037 4.52121 16608 16608 -3052.08 2486.68 114.248 -1.77601 114.378 0.337991 06/30/2018 16:54:00 13.0945 13.4368 13.0945 13.5073 100 14983168 -6 20.8649 -1.77289 4.51426 16583 16583 -3052.79 2487.54 114.263 -1.78083 114.287 0.329004 06/30/2018 16:55:00 13.106 13.4301 13.106 13.5302 100 14991360 -6 20.8215 -1.74611 4.50486 16549 16549 -3051.65 2486.83 113.871 -1.78351 114.244 0.324669 06/30/2018 16:56:00 13.0372 13.4354 13.0372 13.5073 100 14987264 -6 20.8662 -1.76141 4.51454 16584 16584 -3053.29 2487.24 113.874 -1.77974 114.265 0.326799 06/30/2018 16:57:00 13.083 13.4286 13.083 13.5188 100 14979072 -6 20.8764 -1.76906 4.51675 16592 16592 -3050.8 2487.44 114.433 -1.77441 114.308 0.33109 06/30/2018 16:58:00 13.083 13.4339 13.083 13.5073 100 14983168 -6.5 20.8766 -1.73081 4.51679 16592 16592 -3051.81 2486.43 114.486 -1.77065 114.35 0.335249 06/30/2018 16:59:00 13.0601 13.437 13.0601 13.5073 100 14987264 -6.5 20.8701 -1.75758 4.51538 16587 16587 -3050.5 2487.14 114.527 -1.77205 114.347 0.334906 06/30/2018 17:00:00 13.083 13.4435 13.083 13.5188 100 14987264 -6 20.8803 -1.76331 4.51759 16595 16595 -3053.06 2487.29 114.355 -1.77276 114.331 0.333297 06/30/2018 17:01:00 13.0257 13.4358 13.0257 13.5073 100 14983168 -6 20.8765 -1.75567 4.51676 16592 16592 -3054 2487.08 114.429 -1.77474 114.444 0.344518 06/30/2018 17:02:00 13.0601 13.4429 13.0601 13.5188 100 14991360 -6.5 20.8663 -1.74611 4.51456 16584 16584 -3053.59 2486.83 114.505 -1.77584 114.387 0.338921 06/30/2018 17:03:00 13.0257 13.4469 13.0257 13.5188 100 14979072 -6.5 20.8816 -1.76906 4.51786 16596 16596 -3052.31 2487.44 114.327 -1.77518 114.349 0.335084 06/30/2018 17:04:00 13.0716 13.4438 13.0716 13.5188 100 14979072 -6 20.8509 -1.75758 4.51122 16572 16572 -3051 2487.14 114.569 -1.77711 114.298 0.330083 06/30/2018 17:05:00 13.0486 13.4437 13.0486 13.5188 100 14983168 -6 20.883 -1.73654 4.51817 16597 16597 -3053.24 2486.58 114.41 -1.77766 114.318 0.332061 06/30/2018 17:06:00 13.083 13.444 13.083 13.5188 100 14983168 -6 20.879 -1.76714 4.51731 16594 16594 -3052.43 2487.39 113.776 -1.77748 114.164 0.316819 06/30/2018 17:07:00 13.0486 13.4423 13.0486 13.5073 100 14983168 -6.5 20.8854 -1.76906 4.51869 16599 16599 -3052.96 2487.44 114.241 -1.77798 114.137 0.314075 06/30/2018 17:08:00 13.0716 13.4419 13.0716 13.5073 100 14983168 -6.5 20.8778 -1.74229 4.51705 16593 16593 -3052.61 2486.73 113.813 -1.77793 114.185 0.318861 06/30/2018 17:09:00 13.0372 13.4448 13.0372 13.5188 100 14979072 -6 20.8547 -1.76141 4.51205 16575 16575 -3052.46 2487.24 113.974 -1.77991 114.033 0.303769 06/30/2018 17:10:00 13.0716 13.4454 13.0716 13.5188 100 14983168 -6.5 20.8765 -1.74419 4.51678 16592 16592 -3053.52 2486.78 114.063 -1.7821 114.062 0.306685 06/30/2018 17:11:00 13.0486 13.445 13.0486 13.5188 100 14987264 -6.5 20.8765 -1.74802 4.51677 16592 16592 -3051.13 2486.88 114.669 -1.78489 114.072 0.307624 06/30/2018 17:12:00 13.0601 13.4477 13.0601 13.5073 100 14987264 -6.5 20.8688 -1.76141 4.5151 16586 16586 -3052.11 2487.24 113.895 -1.78679 114.219 0.322233 06/30/2018 17:13:00 13.083 13.4494 13.083 13.5188 100 14987264 -6.5 20.833 -1.74037 4.50736 16558 16558 -3050.17 2486.68 113.986 -1.78745 114.194 0.319766 06/30/2018 17:14:00 12.934 13.4438 12.934 13.5073 100 14987264 -6 20.8522 -1.74802 4.51151 16573 16573 -3051 2486.88 113.992 -1.78745 114.163 0.316681 06/30/2018 17:15:00 13.0716 13.4521 13.0716 13.5188 100 14979072 -6 20.8457 -1.75567 4.51011 16568 16568 -3051.5 2487.08 114.165 -1.78631 114.232 0.323541 06/30/2018 17:16:00 13.0486 13.4438 13.0486 13.5188 100 14983168 -6.5 20.8341 -1.77671 4.5076 16559 16559 -3051.81 2487.64 114.119 -1.78646 114.285 0.328777 06/30/2018 17:17:00 13.0142 13.4438 13.0142 13.5188 100 14991360 -6.5 20.8508 -1.77289 4.51121 16572 16572 -3051.86 2487.54 113.938 -1.78882 114.229 0.323181 06/30/2018 17:18:00 12.9798 13.4482 12.9798 13.5188 100 14987264 -6.5 20.8573 -1.75184 4.51261 16577 16577 -3052.56 2486.98 114.05 -1.79015 114.142 0.314613 06/30/2018 17:19:00 13.0257 13.4526 13.0257 13.5188 100 14979072 -6 20.8508 -1.76906 4.51121 16572 16572 -3050.17 2487.44 113.972 -1.7934 114.196 0.319962 06/30/2018 17:20:00 13.0372 13.4479 13.0372 13.5188 100 14979072 -6.5 20.8507 -1.79009 4.51119 16572 16572 -3052.23 2487.99 114.121 -1.79505 114.1 0.310382 06/30/2018 17:21:00 13.0142 13.4521 13.0142 13.5188 100 14987264 -6 20.8431 -1.77862 4.50954 16566 16566 -3051.28 2487.69 114.414 -1.80508 114.118 0.312256 06/30/2018 17:22:00 13.0601 13.4513 13.0601 13.5188 100 14979072 -6 20.8573 -1.75949 4.5126 16577 16577 -3049.84 2487.19 113.928 -1.80812 114.026 0.303121 06/30/2018 17:23:00 13.0372 13.4475 13.0372 13.5188 100 14979072 -6 20.8482 -1.7748 4.51065 16570 16570 -3051.65 2487.59 114.312 -1.81012 114.146 0.314986 06/30/2018 17:24:00 13.0372 13.4467 13.0372 13.5073 100 14987264 -6.5 20.8495 -1.78627 4.51092 16571 16571 -3050.8 2487.89 114.006 -1.81004 114.068 0.307287 06/30/2018 17:25:00 12.9569 13.4503 12.9569 13.5188 100 14987264 -6 20.8418 -1.77097 4.50927 16565 16565 -3052.54 2487.49 114.277 -1.81257 114.151 0.31551 06/30/2018 17:26:00 13.0028 13.4521 13.0028 13.5188 100 14987264 -6.5 20.8495 -1.7748 4.51093 16571 16571 -3052.11 2487.59 114.168 -1.81341 114.112 0.311604 06/30/2018 17:27:00 13.0716 13.4465 13.0716 13.5073 100 14991360 -6.5 20.8429 -1.81499 4.50951 16566 16566 -3051.2 2488.65 114.044 -1.81408 114.194 0.319732 06/30/2018 17:28:00 13.0257 13.4494 13.0257 13.5188 100 14983168 -6.5 20.8405 -1.78818 4.50898 16564 16564 -3051.81 2487.94 114.391 -1.81103 114.171 0.317497 06/30/2018 17:29:00 13.0372 13.4515 13.0372 13.5188 100 14987264 -6 20.8456 -1.79775 4.51008 16568 16568 -3049.24 2488.19 114.489 -1.80888 114.138 0.314212 06/30/2018 17:30:00 13.0601 13.4548 13.0601 13.5302 100 14983168 -6 20.7535 -1.76141 4.49016 16496 16496 -3055.05 2487.24 113.639 -1.80503 114.144 0.314818 06/30/2018 17:31:00 13.0372 13.4511 13.0372 13.5302 100 14987264 -6 20.8341 -1.79585 4.50758 16559 16559 -3054.47 2488.14 114.423 -1.80448 114.03 0.303481 06/30/2018 17:32:00 13.0372 13.4547 13.0372 13.5073 100 14987264 -6.5 20.7738 -1.79775 4.49456 16512 16512 -3052.51 2488.19 114.029 -1.80448 114.017 0.30215 06/30/2018 17:33:00 13.0486 13.453 13.0486 13.5073 100 15003648 -6.5 20.8443 -1.79967 4.5098 16567 16567 -3054.88 2488.24 113.571 -1.80453 113.944 0.294944 06/30/2018 17:34:00 13.0257 13.449 13.0257 13.5188 100 14974976 -6.5 20.8495 -1.76906 4.51093 16571 16571 -3049.21 2487.44 114.459 -1.80331 114.019 0.302387 06/30/2018 17:35:00 13.0372 13.4461 13.0372 13.5188 100 14979072 -6 20.8431 -1.77289 4.50954 16566 16566 -3050.6 2487.54 113.823 -1.80338 113.995 0.299969 06/30/2018 17:36:00 13.0142 13.4459 13.0142 13.5073 100 14987264 -6.5 20.8417 -1.79967 4.50924 16565 16565 -3051.75 2488.24 113.606 -1.80315 113.963 0.296878 06/30/2018 17:37:00 13.0257 13.449 13.0257 13.5073 100 14987264 -6.5 20.8534 -1.77289 4.51176 16574 16574 -3053.01 2487.54 113.945 -1.80298 113.938 0.294328 06/30/2018 17:38:00 12.911 13.4545 12.911 13.5188 100 14983168 -6 20.8418 -1.78053 4.50926 16565 16565 -3051.88 2487.74 113.915 -1.80339 114.069 0.307308 06/30/2018 17:39:00 13.0028 13.4515 13.0028 13.5188 100 14999552 -6 20.8482 -1.79202 4.51063 16570 16570 -3052.43 2488.04 113.989 -1.8085 114.034 0.303884 06/30/2018 17:40:00 13.0486 13.4498 13.0486 13.5188 100 14983168 -6.5 20.8443 -1.8035 4.50979 16567 16567 -3053.67 2488.34 113.685 -1.81103 114.108 0.311244 06/30/2018 17:41:00 13.0142 13.4521 13.0142 13.5188 100 14991360 -6.5 20.8405 -1.78818 4.50898 16564 16564 -3052.69 2487.94 114.021 -1.81251 114.092 0.309591 06/30/2018 17:42:00 12.9225 13.45 12.9225 13.5188 100 14987264 -6.5 20.8431 -1.78053 4.50954 16566 16566 -3051.4 2487.74 114.52 -1.81371 114.148 0.315181 06/30/2018 17:43:00 13.0028 13.4528 13.0028 13.5188 100 14987264 -6 20.8136 -1.79202 4.50315 16543 16543 -3050.19 2488.04 113.835 -1.81446 114.097 0.310144 06/30/2018 17:44:00 13.0486 13.4484 13.0486 13.5188 100 14987264 -6.5 20.8444 -1.7748 4.50982 16567 16567 -3051.55 2487.59 114.02 -1.81363 114.134 0.313838 06/30/2018 17:45:00 13.0372 13.4458 13.0372 13.5073 100 14999552 -6.5 20.8277 -1.79202 4.5062 16554 16554 -3053.62 2488.04 113.79 -1.81168 114.148 0.315214 06/30/2018 17:46:00 12.8652 13.4479 12.8652 13.5073 100 14987264 -6.5 20.8481 -1.79775 4.51063 16570 16570 -3051.18 2488.19 114.306 -1.81207 114.069 0.307342 06/30/2018 17:47:00 13.0142 13.4515 13.0142 13.5073 100 14987264 -6.5 20.8315 -1.79009 4.50703 16557 16557 -3054.12 2487.99 113.773 -1.8155 114.039 0.304349 06/30/2018 17:48:00 13.0028 13.4492 13.0028 13.5188 100 14987264 -6.5 20.8366 -1.79009 4.50814 16561 16561 -3051.45 2487.99 114.123 -1.81836 113.989 0.29944 06/30/2018 17:49:00 12.8881 13.4477 12.8881 13.5188 100 14983168 -6.5 20.8468 -1.81116 4.51034 16569 16569 -3052.36 2488.54 113.907 -1.81787 114.032 0.303659 06/30/2018 17:50:00 13.0028 13.4524 13.0028 13.5302 100 14983168 -6.5 20.7854 -1.78627 4.49706 16521 16521 -3051.25 2487.89 113.68 -1.82125 113.977 0.298263 06/30/2018 17:51:00 13.0028 13.4488 13.0028 13.5188 100 14995456 -6.5 20.8135 -1.80924 4.50314 16543 16543 -3053.34 2488.49 114.177 -1.82004 113.926 0.293146 06/30/2018 17:52:00 13.0142 13.4461 13.0142 13.5188 100 14979072 -6.5 20.8532 -1.80158 4.51173 16574 16574 -3053.49 2488.29 114.13 -1.81229 114.02 0.30246 06/30/2018 17:53:00 12.9798 13.4505 12.9798 13.5188 100 14983168 -6.5 20.8558 -1.79967 4.51229 16576 16576 -3051.68 2488.24 113.69 -1.80833 113.982 0.298707 06/30/2018 17:54:00 13.0028 13.4523 13.0028 13.5188 100 14987264 -6.5 20.8084 -1.79775 4.50204 16539 16539 -3051.13 2488.19 114.148 -1.81001 114.04 0.304436 06/30/2018 17:55:00 12.9913 13.4486 12.9913 13.5188 100 14987264 -6 20.8405 -1.78244 4.50898 16564 16564 -3052.89 2487.79 114.542 -1.80938 114.067 0.30717 06/30/2018 17:56:00 13.0028 13.45 13.0028 13.5188 100 14987264 -6.5 20.8546 -1.78244 4.51203 16575 16575 -3049.87 2487.79 113.963 -1.80833 114.028 0.303262 06/30/2018 17:57:00 13.0257 13.4542 13.0257 13.5188 100 15003648 -6.5 20.8584 -1.79967 4.51284 16578 16578 -3053.95 2488.24 113.998 -1.80883 114.142 0.314622 06/30/2018 17:58:00 13.0028 13.4494 13.0028 13.5188 100 14987264 -6.5 20.8392 -1.79967 4.50869 16563 16563 -3051.65 2488.24 114.207 -1.808 114.104 0.310857 06/30/2018 17:59:00 13.0142 13.4521 13.0142 13.5188 100 14987264 -6.5 20.8353 -1.79585 4.50786 16560 16560 -3053.44 2488.14 113.966 -1.80867 113.998 0.30035 06/30/2018 18:00:00 13.0257 13.4566 13.0257 13.5188 100 14987264 -6.5 20.8507 -1.78818 4.51119 16572 16572 -3053.44 2487.94 114.052 -1.80856 114.087 0.309135 06/30/2018 18:01:00 13.0372 13.4469 13.0372 13.5188 100 14983168 -6.5 20.7944 -1.77862 4.49901 16528 16528 -3051.05 2487.69 113.228 -1.80784 114.039 0.304401 06/30/2018 18:02:00 13.0142 13.4484 13.0142 13.5188 100 14991360 -6.5 20.843 -1.78818 4.50953 16566 16566 -3053.14 2487.94 114.217 -1.80943 114.061 0.306578 06/30/2018 18:03:00 12.9798 13.4496 12.9798 13.5302 100 15003648 -6.5 20.8495 -1.77097 4.51093 16571 16571 -3050.14 2487.49 114.17 -1.8107 114.075 0.307967 06/30/2018 18:04:00 13.0028 13.4534 13.0028 13.5188 100 14979072 -6.5 20.8533 -1.77671 4.51176 16574 16574 -3049.87 2487.64 114.104 -1.81394 114.117 0.312126 06/30/2018 18:05:00 13.0257 13.4488 13.0257 13.5188 100 14979072 -6.5 20.8443 -1.78436 4.50981 16567 16567 -3053.24 2487.84 114.505 -1.81344 114.191 0.319456 06/30/2018 18:06:00 13.0142 13.4482 13.0142 13.5188 100 14987264 -6.5 20.8457 -1.7748 4.5101 16568 16568 -3051.63 2487.59 114.119 -1.81594 114.138 0.314198 06/30/2018 18:07:00 12.9225 13.45 12.9225 13.5188 100 14983168 -6.5 20.852 -1.78053 4.51148 16573 16573 -3054.4 2487.74 114.084 -1.8136 114.182 0.318578 06/30/2018 18:08:00 13.0372 13.4563 13.0372 13.5188 100 14983168 -6.5 20.8393 -1.75949 4.50872 16563 16563 -3051.28 2487.19 114.197 -1.8085 114.263 0.326598 06/30/2018 18:09:00 12.9913 13.4507 12.9913 13.5188 100 15003648 -6.5 20.8417 -1.79585 4.50925 16565 16565 -3052.64 2488.14 114.137 -1.80133 114.208 0.3211 06/30/2018 18:10:00 13.0372 13.457 13.0372 13.5188 100 14987264 -6.5 20.8507 -1.79967 4.51118 16572 16572 -3051.2 2488.24 114.501 -1.80227 114.2 0.320314 06/30/2018 18:11:00 12.9913 13.4501 12.9913 13.5073 100 14987264 -6.5 20.8431 -1.76714 4.50955 16566 16566 -3049.79 2487.39 113.776 -1.8042 114.069 0.30737 06/30/2018 18:12:00 13.0486 13.4563 13.0486 13.5188 100 14987264 -6.5 20.8532 -1.80733 4.51173 16574 16574 -3050.32 2488.44 114.342 -1.80921 114.158 0.316147 06/30/2018 18:13:00 13.0028 13.4532 13.0028 13.5188 100 14983168 -6.5 20.8444 -1.77289 4.50982 16567 16567 -3049.79 2487.54 114.043 -1.81298 114.061 0.306602 06/30/2018 18:14:00 12.9913 13.4479 12.9913 13.5188 100 14991360 -6.5 20.8532 -1.80924 4.51173 16574 16574 -3049.64 2488.49 113.801 -1.81435 114.122 0.312561 06/30/2018 18:15:00 12.934 13.4513 12.934 13.5188 100 15003648 -6.5 20.7932 -1.76906 4.49874 16527 16527 -3051.23 2487.44 113.973 -1.81262 114.041 0.304572 06/30/2018 18:16:00 13.0142 13.4488 13.0142 13.5302 100 14983168 -6.5 20.8443 -1.80158 4.50979 16567 16567 -3051.6 2488.29 114.396 -1.80927 114.138 0.31422 06/30/2018 18:17:00 13.0142 13.4542 13.0142 13.5188 100 14983168 -6.5 20.8559 -1.77289 4.51232 16576 16576 -3051.43 2487.54 113.862 -1.80756 114.068 0.30723 06/30/2018 18:18:00 13.0372 13.4503 13.0372 13.5073 100 14987264 -6.5 20.8494 -1.79393 4.51091 16571 16571 -3053.59 2488.09 113.985 -1.80376 114.189 0.319269 06/30/2018 18:19:00 13.0257 13.4578 13.0257 13.5188 100 14983168 -6.5 20.8661 -1.79009 4.51452 16584 16584 -3051.43 2487.99 113.999 -1.80004 114.174 0.317723 06/30/2018 18:20:00 12.9569 13.4521 12.9569 13.5302 100 14983168 -6.5 20.861 -1.77862 4.51342 16580 16580 -3052.38 2487.69 114.608 -1.79221 114.271 0.327334 06/30/2018 18:21:00 13.0372 13.4534 13.0372 13.5188 100 15011840 -6.5 20.8586 -1.75184 4.51289 16578 16578 -3050.7 2486.98 113.95 -1.78866 114.134 0.313825 06/30/2018 18:22:00 13.0142 13.45 13.0142 13.5188 100 14979072 -6 20.8597 -1.77862 4.51314 16579 16579 -3050.65 2487.69 114.178 -1.78877 114.148 0.31516 06/30/2018 18:23:00 13.0028 13.458 13.0028 13.5188 100 14983168 -6.5 20.8636 -1.76714 4.51398 16582 16582 -3049.77 2487.39 114.278 -1.78954 114.133 0.313687 06/30/2018 18:24:00 13.0257 13.4578 13.0257 13.5188 100 14987264 -6.5 20.8648 -1.78436 4.51424 16583 16583 -3052.94 2487.84 113.964 -1.78806 114.159 0.316252 06/30/2018 18:25:00 13.0257 13.4552 13.0257 13.5302 100 14983168 -6.5 20.8727 -1.74993 4.51594 16589 16589 -3051.1 2486.93 113.978 -1.7896 114.142 0.314623 06/30/2018 18:26:00 13.0372 13.454 13.0372 13.5188 100 14987264 -6.5 20.8624 -1.75567 4.51372 16581 16581 -3055.81 2487.08 114.361 -1.79113 114.129 0.313257 06/30/2018 18:27:00 13.0257 13.4534 13.0257 13.5302 100 15015936 -6 20.8456 -1.78053 4.51009 16568 16568 -3050.97 2487.74 113.73 -1.79113 114.121 0.312472 06/30/2018 18:28:00 12.9684 13.4505 12.9684 13.5188 100 14991360 -6.5 20.8393 -1.76141 4.50872 16563 16563 -3054.22 2487.24 114.339 -1.79329 114.183 0.318649 06/30/2018 18:29:00 13.0372 13.4534 13.0372 13.5188 100 14987264 -6.5 20.8599 -1.75184 4.51317 16579 16579 -3051.86 2486.98 114.15 -1.79323 114.182 0.318517 06/30/2018 18:30:00 13.0028 13.4498 13.0028 13.5073 100 14987264 -6.5 20.8598 -1.75567 4.51316 16579 16579 -3053.52 2487.08 114.588 -1.79521 114.317 0.331904 06/30/2018 18:31:00 13.0028 13.4522 13.0028 13.5188 100 14987264 -6 20.861 -1.79009 4.51341 16580 16580 -3053.72 2487.99 114.241 -1.79532 114.356 0.335774 06/30/2018 18:32:00 12.9913 13.4578 12.9913 13.5302 100 14987264 -6.5 20.8573 -1.75949 4.5126 16577 16577 -3053.24 2487.19 114.71 -1.79466 114.321 0.332298 06/30/2018 18:33:00 13.0257 13.4467 13.0257 13.5188 100 15011840 -6.5 20.8611 -1.76141 4.51343 16580 16580 -3054.02 2487.24 114.09 -1.79691 114.334 0.333613 06/30/2018 18:34:00 12.9569 13.4501 12.9569 13.5188 100 14983168 -6.5 20.861 -1.77862 4.51342 16580 16580 -3051.65 2487.69 114.321 -1.80325 114.192 0.319526 06/30/2018 18:35:00 12.9798 13.4471 12.9798 13.5188 100 14983168 -6.5 20.8559 -1.78627 4.5123 16576 16576 -3052.71 2487.89 114.417 -1.80437 114.298 0.330032 06/30/2018 18:36:00 13.0257 13.4479 13.0257 13.5188 100 14987264 -6.5 20.8481 -1.79393 4.51063 16570 16570 -3051.96 2488.09 114.136 -1.80431 114.171 0.317435 06/30/2018 18:37:00 12.9913 13.4524 12.9913 13.5188 100 14983168 -6.5 20.8431 -1.78436 4.50953 16566 16566 -3051.2 2487.84 113.827 -1.80607 114.179 0.318282 06/30/2018 18:38:00 12.9225 13.4519 12.9225 13.5188 100 14983168 -6.5 20.8469 -1.78053 4.51037 16569 16569 -3051.2 2487.74 114.361 -1.81119 114.106 0.311051 06/30/2018 18:39:00 13.0028 13.4509 13.0028 13.5188 100 15015936 -6.5 20.8533 -1.78244 4.51175 16574 16574 -3051.2 2487.79 114.324 -1.81168 114.083 0.308746 06/30/2018 18:40:00 12.9569 13.4524 12.9569 13.5188 100 14983168 -6.5 20.8546 -1.77671 4.51203 16575 16575 -3049.79 2487.64 114.415 -1.81004 114.099 0.310286 06/30/2018 18:41:00 12.9913 13.4467 12.9913 13.5188 100 14987264 -6.5 20.856 -1.76331 4.51232 16576 16576 -3052.41 2487.29 113.795 -1.80623 114.236 0.323931 06/30/2018 18:42:00 12.9454 13.4523 12.9454 13.5302 100 14987264 -6.5 20.8341 -1.78244 4.5076 16559 16559 -3053.42 2487.79 114.234 -1.80469 114.113 0.311754 06/30/2018 18:43:00 12.9684 13.4427 12.9684 13.5073 100 14983168 -6.5 20.8495 -1.78627 4.51092 16571 16571 -3051.35 2487.89 114.3 -1.80144 114.301 0.330399 06/30/2018 18:44:00 12.9913 13.4486 12.9913 13.5302 100 14987264 -6.5 20.8597 -1.77862 4.51314 16579 16579 -3052.33 2487.69 114.015 -1.80065 114.243 0.324595 06/30/2018 18:45:00 12.911 13.4501 12.911 13.5073 100 15015936 -6.5 20.8303 -1.76522 4.50678 16556 16556 -3050.65 2487.34 114.43 -1.79993 114.386 0.338749 06/30/2018 18:46:00 12.9569 13.4459 12.9569 13.5188 100 14983168 -6.5 20.8674 -1.79009 4.51479 16585 16585 -3052.11 2487.99 114.282 -1.80503 114.397 0.339827 06/30/2018 18:47:00 12.9454 13.4427 12.9454 13.5073 100 14983168 -6.5 20.8648 -1.79393 4.51424 16583 16583 -3053.06 2488.09 114.416 -1.81633 114.408 0.340924 06/30/2018 18:48:00 12.9913 13.4486 12.9913 13.5188 100 14987264 -6.5 20.8622 -1.79585 4.51368 16581 16581 -3051.7 2488.14 114.383 -1.82141 114.406 0.340721 06/30/2018 18:49:00 12.9569 13.4444 12.9569 13.5073 100 14983168 -6.5 20.8481 -1.8054 4.51062 16570 16570 -3049.44 2488.39 113.899 -1.81589 114.3 0.3303 06/30/2018 18:50:00 12.9913 13.4458 12.9913 13.5073 100 14979072 -6.5 20.861 -1.79393 4.5134 16580 16580 -3053.54 2488.09 113.859 -1.81649 114.29 0.329251 06/30/2018 18:51:00 12.9454 13.4408 12.9454 13.5302 100 14999552 -6.5 20.8623 -1.78053 4.51369 16581 16581 -3051.4 2487.74 114.566 -1.8113 114.299 0.330105 06/30/2018 18:52:00 12.9913 13.4438 12.9913 13.5073 100 14983168 -6.5 20.8609 -1.8054 4.51339 16580 16580 -3049.99 2488.39 114.459 -1.80943 114.27 0.327274 06/30/2018 18:53:00 12.9569 13.4402 12.9569 13.5073 100 14983168 -6.5 20.8533 -1.78627 4.51175 16574 16574 -3051.48 2487.89 114.337 -1.81847 114.24 0.324256 06/30/2018 18:54:00 12.9454 13.4425 12.9454 13.5073 100 14987264 -6.5 20.8365 -1.81499 4.50812 16561 16561 -3052.11 2488.65 113.924 -1.82659 114.25 0.325341 06/30/2018 18:55:00 12.9798 13.4408 12.9798 13.5188 100 14991360 -6.5 20.8507 -1.79967 4.51118 16572 16572 -3052.13 2488.24 114.806 -1.82591 114.287 0.329004 06/30/2018 18:56:00 12.9684 13.4366 12.9684 13.4958 100 14987264 -6.5 20.8495 -1.77289 4.51093 16571 16571 -3052.28 2487.54 114.476 -1.81927 114.332 0.333392 06/30/2018 18:57:00 12.9454 13.4364 12.9454 13.5188 100 14999552 -6.5 20.852 -1.79775 4.51146 16573 16573 -3051.53 2488.19 114.422 -1.81413 114.442 0.344281 06/30/2018 18:58:00 12.9569 13.4396 12.9569 13.5188 100 14987264 -6.5 20.8483 -1.76141 4.51066 16570 16570 -3051.13 2487.24 114.572 -1.8091 114.444 0.344499 06/30/2018 18:59:00 12.9569 13.4383 12.9569 13.5188 100 14987264 -6.5 20.8494 -1.8035 4.5109 16571 16571 -3051.86 2488.34 114.01 -1.80938 114.436 0.343733 06/30/2018 19:00:00 12.934 13.4364 12.934 13.5073 100 14987264 -6.5 20.8533 -1.78244 4.51175 16574 16574 -3052.54 2487.79 114.456 -1.80806 114.485 0.348617 06/30/2018 19:01:00 12.8078 13.4349 12.8078 13.5188 100 14987264 -6.5 20.8546 -1.77671 4.51203 16575 16575 -3050.24 2487.64 114.294 -1.80883 114.493 0.349432 06/30/2018 19:02:00 12.9798 13.4394 12.9798 13.5188 100 14987264 -6.5 20.8545 -1.80924 4.51201 16575 16575 -3052.61 2488.49 114.732 -1.80647 114.54 0.354014 06/30/2018 19:03:00 13.0028 13.4367 13.0028 13.5302 100 14995456 -6.5 20.8405 -1.78053 4.50898 16564 16564 -3053.29 2487.74 114.479 -1.8096 114.439 0.344043 06/30/2018 19:04:00 12.9798 13.4295 12.9798 13.5188 100 14983168 -6.5 20.8507 -1.79967 4.51118 16572 16572 -3050.75 2488.24 114.653 -1.81682 114.382 0.338418 06/30/2018 19:05:00 12.9798 13.4333 12.9798 13.5302 100 14987264 -6.5 20.8482 -1.79202 4.51063 16570 16570 -3049.24 2488.04 114.257 -1.81965 114.439 0.34404 06/30/2018 19:06:00 12.9225 13.4375 12.9225 13.5073 100 14983168 -6.5 20.8597 -1.78244 4.51314 16579 16579 -3049.39 2487.79 114.351 -1.82091 114.494 0.34953 06/30/2018 19:07:00 12.9684 13.4339 12.9684 13.5073 100 14979072 -6.5 20.8712 -1.79009 4.51562 16588 16588 -3051.81 2487.99 113.902 -1.813 114.36 0.336172 06/30/2018 19:08:00 12.9569 13.4322 12.9569 13.5188 100 14983168 -6.5 20.879 -1.76906 4.51731 16594 16594 -3054.85 2487.44 114.152 -1.80563 114.389 0.339104 06/30/2018 19:09:00 12.911 13.4352 12.911 13.5188 100 14995456 -6.5 20.8725 -1.79393 4.5159 16589 16589 -3052.64 2488.09 114.47 -1.80177 114.443 0.344466 06/30/2018 19:10:00 12.9798 13.4333 12.9798 13.5073 100 14983168 -6.5 20.879 -1.77097 4.5173 16594 16594 -3051.2 2487.49 114.732 -1.80204 114.448 0.344902 06/30/2018 19:11:00 12.9454 13.4307 12.9454 13.5188 100 14983168 -6.5 20.8904 -1.79202 4.51978 16603 16603 -3051.1 2488.04 114.387 -1.79823 114.422 0.342329 06/30/2018 19:12:00 12.934 13.4295 12.934 13.5188 100 14987264 -6.5 20.8866 -1.78244 4.51896 16600 16600 -3050.24 2487.79 114.522 -1.79031 114.413 0.341415 06/30/2018 19:13:00 12.9454 13.4312 12.9454 13.5188 100 14987264 -6.5 20.8726 -1.75949 4.51593 16589 16589 -3051.73 2487.19 114.612 -1.79163 114.483 0.348413 06/30/2018 19:14:00 12.9684 13.4347 12.9684 13.5188 100 14983168 -6.5 20.8558 -1.79202 4.5123 16576 16576 -3051.48 2488.04 114.206 -1.80032 114.399 0.340088 06/30/2018 19:15:00 12.9684 13.4232 12.9684 13.4958 100 14995456 -6.5 20.8571 -1.78818 4.51258 16577 16577 -3052.81 2487.94 114.301 -1.80497 114.439 0.344045 06/30/2018 19:16:00 12.934 13.431 12.934 13.5188 100 14991360 -6.5 20.8609 -1.79585 4.5134 16580 16580 -3051.05 2488.14 114.65 -1.80702 114.413 0.341449 06/30/2018 19:17:00 12.9569 13.4261 12.9569 13.5188 100 14983168 -6.5 20.8559 -1.78244 4.51231 16576 16576 -3052.13 2487.79 115.159 -1.80867 114.549 0.354962 06/30/2018 19:18:00 12.9684 13.4301 12.9684 13.5073 100 14987264 -6.5 20.866 -1.8054 4.5145 16584 16584 -3053.62 2488.39 114.261 -1.81086 114.381 0.33833 06/30/2018 19:19:00 12.9684 13.4312 12.9684 13.5188 100 14987264 -6.5 20.8417 -1.79775 4.50924 16565 16565 -3052.41 2488.19 114.272 -1.81059 114.548 0.354833 06/30/2018 19:20:00 12.9798 13.4303 12.9798 13.5188 100 14983168 -6.5 20.8559 -1.77862 4.51231 16576 16576 -3051.05 2487.69 114.334 -1.80702 114.459 0.346 06/30/2018 19:21:00 12.934 13.4347 12.934 13.5188 100 14991360 -6.5 20.8496 -1.76141 4.51094 16571 16571 -3052.13 2487.24 114.807 -1.80215 114.614 0.361357 06/30/2018 19:22:00 12.9569 13.4297 12.9569 13.5188 100 14979072 -6.5 20.8661 -1.78053 4.51453 16584 16584 -3051.5 2487.74 114.489 -1.79642 114.515 0.351575 06/30/2018 19:23:00 12.9798 13.4284 12.9798 13.5188 100 14979072 -6.5 20.8624 -1.75758 4.51372 16581 16581 -3050.29 2487.14 114.486 -1.78915 114.551 0.355108 06/30/2018 19:24:00 12.9684 13.4222 12.9684 13.5188 100 14991360 -6.5 20.8687 -1.78053 4.51508 16586 16586 -3050.72 2487.74 114.552 -1.78232 114.542 0.354215 06/30/2018 19:25:00 12.9225 13.4308 12.9225 13.5188 100 14987264 -6.5 20.8674 -1.78627 4.5148 16585 16585 -3052.21 2487.89 114.589 -1.78608 114.614 0.361378 06/30/2018 19:26:00 12.9569 13.4293 12.9569 13.5188 100 14987264 -6.5 20.8598 -1.77671 4.51314 16579 16579 -3053.97 2487.64 114.533 -1.78494 114.537 0.35373 06/30/2018 19:27:00 12.9684 13.4301 12.9684 13.5188 100 14995456 -6.5 20.87 -1.77097 4.51537 16587 16587 -3051.23 2487.49 114.674 -1.7921 114.465 0.346635 06/30/2018 19:28:00 12.9684 13.4272 12.9684 13.5188 100 14983168 -6.5 20.8699 -1.79967 4.51534 16587 16587 -3050.6 2488.24 114.717 -1.80042 114.532 0.353224 06/30/2018 19:29:00 12.9684 13.4287 12.9684 13.5188 100 14991360 -6.5 20.8662 -1.76906 4.51454 16584 16584 -3052.03 2487.44 114.353 -1.80691 114.522 0.352269 06/30/2018 19:30:00 12.9569 13.4303 12.9569 13.5188 100 14987264 -6.5 20.8636 -1.76906 4.51398 16582 16582 -3050.87 2487.44 114.665 -1.80691 114.477 0.347843 06/30/2018 19:31:00 12.911 13.4293 12.911 13.5188 100 14987264 -6.5 20.8661 -1.77862 4.51453 16584 16584 -3055.18 2487.69 114.487 -1.80469 114.425 0.342613 06/30/2018 19:32:00 12.9798 13.4232 12.9798 13.5073 100 14987264 -7 20.8623 -1.78436 4.51369 16581 16581 -3053.09 2487.84 114.803 -1.80751 114.576 0.357631 06/30/2018 19:33:00 12.9569 13.4232 12.9569 13.5188 100 15003648 -6.5 20.8726 -1.77097 4.51592 16589 16589 -3051.05 2487.49 114.369 -1.80215 114.528 0.352811 06/30/2018 19:34:00 12.9684 13.4285 12.9684 13.5302 100 14983168 -6.5 20.8636 -1.78053 4.51397 16582 16582 -3054.07 2487.74 114.325 -1.79812 114.505 0.350561 06/30/2018 19:35:00 12.9798 13.4259 12.9798 13.5188 100 14983168 -6.5 20.8738 -1.77862 4.51619 16590 16590 -3051.43 2487.69 114.564 -1.7979 114.558 0.35579 06/30/2018 19:36:00 12.9225 13.4255 12.9225 13.5188 100 14983168 -6.5 20.8598 -1.7748 4.51314 16579 16579 -3053.39 2487.59 114.92 -1.79708 114.689 0.368828 06/30/2018 19:37:00 12.9798 13.4257 12.9798 13.5188 100 14983168 -6.5 20.8598 -1.7748 4.51314 16579 16579 -3052.41 2487.59 114.83 -1.79955 114.685 0.368405 06/30/2018 19:38:00 12.934 13.4236 12.934 13.5188 100 14983168 -6.5 20.8687 -1.78053 4.51508 16586 16586 -3053.19 2487.74 114.86 -1.8026 114.674 0.367317 06/30/2018 19:39:00 12.9454 13.4228 12.9454 13.5188 100 15007744 -6.5 20.8673 -1.79775 4.51479 16585 16585 -3052.38 2488.19 114.984 -1.80004 114.746 0.374455 06/30/2018 19:40:00 12.7964 13.4192 12.7964 13.5188 100 14987264 -6.5 20.8713 -1.77671 4.51564 16588 16588 -3051.86 2487.64 114.7 -1.79916 114.714 0.371277 06/30/2018 19:41:00 12.9798 13.4211 12.9798 13.5188 100 14987264 -6.5 20.8622 -1.79775 4.51368 16581 16581 -3050.95 2488.19 114.571 -1.79916 114.799 0.379731 06/30/2018 19:42:00 12.9798 13.418 12.9798 13.5188 100 14983168 -6.5 20.8623 -1.77289 4.5137 16581 16581 -3051.2 2487.54 114.632 -1.80133 114.774 0.377255 06/30/2018 19:43:00 12.9684 13.4224 12.9684 13.5188 100 14987264 -6.5 20.8507 -1.80733 4.51118 16572 16572 -3051.65 2488.44 114.973 -1.80232 114.838 0.383626 06/30/2018 19:44:00 12.934 13.4228 12.934 13.5188 100 14987264 -6.5 20.866 -1.80924 4.5145 16584 16584 -3052.16 2488.49 114.587 -1.80552 114.853 0.385053 06/30/2018 19:45:00 12.9684 13.4263 12.9684 13.5073 100 15003648 -6.5 20.852 -1.79202 4.51147 16573 16573 -3050.6 2488.04 114.88 -1.80872 114.835 0.383297 06/30/2018 19:46:00 12.9569 13.4272 12.9569 13.5073 100 14987264 -6.5 20.8662 -1.77097 4.51453 16584 16584 -3052.96 2487.49 114.752 -1.80872 114.861 0.385905 06/30/2018 19:47:00 12.9225 13.422 12.9225 13.5073 100 14987264 -6.5 20.8725 -1.79202 4.5159 16589 16589 -3051.13 2488.04 114.427 -1.80981 114.864 0.386155 06/30/2018 19:48:00 12.9798 13.4247 12.9798 13.5073 100 14983168 -6.5 20.8661 -1.78627 4.51452 16584 16584 -3053.69 2487.89 114.478 -1.81086 114.793 0.379131 06/30/2018 19:49:00 12.9684 13.4213 12.9684 13.5073 100 14983168 -6.5 20.8674 -1.78244 4.5148 16585 16585 -3051.43 2487.79 114.762 -1.81273 114.864 0.386165 06/30/2018 19:50:00 12.9798 13.4305 12.9798 13.5302 100 14983168 -6.5 20.8559 -1.78627 4.5123 16576 16576 -3051.58 2487.89 114.767 -1.81135 114.766 0.376426 06/30/2018 19:51:00 13.0028 13.4276 13.0028 13.5188 100 14995456 -6.5 20.8609 -1.8054 4.51339 16580 16580 -3051.81 2488.39 114.812 -1.81289 114.784 0.378207 06/30/2018 19:52:00 12.9569 13.4213 12.9569 13.5188 100 14983168 -6.5 20.8583 -1.8054 4.51284 16578 16578 -3049.94 2488.39 114.881 -1.81157 114.783 0.378096 06/30/2018 19:53:00 12.9569 13.4232 12.9569 13.5188 100 14983168 -6.5 20.7931 -1.79775 4.49871 16527 16527 -3053.69 2488.19 114.509 -1.81196 114.756 0.375477 06/30/2018 19:54:00 12.9569 13.4314 12.9569 13.5073 100 14987264 -6.5 20.852 -1.78818 4.51147 16573 16573 -3051 2487.94 115.268 -1.81202 114.658 0.365717 06/30/2018 19:55:00 12.9684 13.427 12.9684 13.5188 100 14987264 -6.5 20.8468 -1.80733 4.51034 16569 16569 -3051.3 2488.44 114.743 -1.8133 114.799 0.379695 06/30/2018 19:56:00 12.9454 13.4329 12.9454 13.5188 100 14991360 -7 20.8558 -1.81116 4.51228 16576 16576 -3052.26 2488.54 114.918 -1.81413 114.751 0.374968 06/30/2018 19:57:00 12.8193 13.4303 12.8193 13.5073 100 14995456 -6.5 20.8559 -1.78244 4.51231 16576 16576 -3052.54 2487.79 114.385 -1.81544 114.893 0.389041 06/30/2018 19:58:00 13.0028 13.4312 13.0028 13.5188 100 14987264 -6.5 20.852 -1.79775 4.51146 16573 16573 -3051.43 2488.19 114.936 -1.81715 114.74 0.373894 06/30/2018 19:59:00 13.0028 13.4343 13.0028 13.5188 100 14983168 -6.5 20.8392 -1.79967 4.50869 16563 16563 -3051.83 2488.24 114.859 -1.81798 114.804 0.380202 06/30/2018 20:00:00 13.0028 13.4417 13.0028 13.5188 100 14987264 -6.5 20.8481 -1.80924 4.51062 16570 16570 -3053.92 2488.49 114.681 -1.81825 114.863 0.386022 06/30/2018 20:01:00 12.9798 13.4349 12.9798 13.5188 100 14983168 -6.5 20.8418 -1.78053 4.50926 16565 16565 -3051.75 2487.74 114.555 -1.81798 114.894 0.389186 06/30/2018 20:02:00 12.9454 13.4381 12.9454 13.5073 100 14987264 -6.5 20.843 -1.8054 4.50951 16566 16566 -3050.87 2488.39 114.916 -1.8196 114.926 0.392299 06/30/2018 20:03:00 12.9913 13.44 12.9913 13.5188 100 14995456 -6.5 20.852 -1.79009 4.51147 16573 16573 -3053.37 2487.99 114.618 -1.82135 114.872 0.38696 06/30/2018 20:04:00 12.9569 13.4396 12.9569 13.5188 100 14983168 -6.5 20.8572 -1.78053 4.51259 16577 16577 -3050.8 2487.74 114.94 -1.81847 114.934 0.393124 06/30/2018 20:05:00 12.9798 13.4396 12.9798 13.5188 100 14979072 -6.5 20.8584 -1.78244 4.51286 16578 16578 -3052.59 2487.79 115.121 -1.81424 114.814 0.381256 06/30/2018 20:06:00 12.9798 13.4377 12.9798 13.5188 100 14987264 -6.5 20.8558 -1.79393 4.5123 16576 16576 -3052.28 2488.09 114.956 -1.8107 114.983 0.397932 06/30/2018 20:07:00 12.9798 13.4402 12.9798 13.5073 100 14983168 -7 20.8713 -1.7748 4.51564 16588 16588 -3052.03 2487.59 115.134 -1.79757 114.974 0.397053 06/30/2018 20:08:00 12.9913 13.4433 12.9913 13.5188 100 14983168 -6.5 20.8585 -1.76141 4.51288 16578 16578 -3052.76 2487.24 114.596 -1.79244 114.936 0.393258 06/30/2018 20:09:00 12.9798 13.4396 12.9798 13.5073 100 14999552 -6.5 20.8713 -1.76331 4.51565 16588 16588 -3055.81 2487.29 115.07 -1.79215 114.79 0.378876 06/30/2018 20:10:00 12.9798 13.4375 12.9798 13.5188 100 14983168 -6.5 20.8648 -1.79967 4.51423 16583 16583 -3051.68 2488.24 114.894 -1.80265 115.01 0.400631 06/30/2018 20:11:00 12.9798 13.4404 12.9798 13.5302 100 14983168 -6.5 20.8558 -1.79967 4.51229 16576 16576 -3053.84 2488.24 115.156 -1.8085 114.916 0.391299 06/30/2018 20:12:00 12.9913 13.4389 12.9913 13.5073 100 14987264 -6.5 20.8763 -1.8035 4.51672 16592 16592 -3055.05 2488.34 114.814 -1.81179 114.918 0.391525 06/30/2018 20:13:00 13.0142 13.4423 13.0142 13.5188 100 14983168 -7 20.861 -1.79202 4.51341 16580 16580 -3051.48 2488.04 114.991 -1.80878 114.986 0.398242 06/30/2018 20:14:00 13.0028 13.4419 13.0028 13.5073 100 14991360 -7 20.8763 -1.79009 4.51673 16592 16592 -3054.27 2487.99 114.975 -1.79993 115.076 0.407207 06/30/2018 20:15:00 13.0142 13.4467 13.0142 13.5188 100 14999552 -6.5 20.8814 -1.79775 4.51783 16596 16596 -3053.22 2488.19 115.091 -1.79494 114.978 0.397438 06/30/2018 20:16:00 12.9798 13.4442 12.9798 13.5188 100 14987264 -6.5 20.884 -1.78627 4.5184 16598 16598 -3054.73 2487.89 115.052 -1.7927 115.059 0.405524 06/30/2018 20:17:00 12.9684 13.4469 12.9684 13.5073 100 14983168 -7 20.8764 -1.77862 4.51674 16592 16592 -3052.99 2487.69 114.789 -1.79042 115.192 0.41869 06/30/2018 20:18:00 13.0257 13.4406 13.0257 13.5073 100 14987264 -7 20.8816 -1.75184 4.51788 16596 16596 -3052.99 2486.98 115.533 -1.78828 115.114 0.410954 06/30/2018 20:19:00 13.0142 13.4446 13.0142 13.5188 100 14983168 -6.5 20.8558 -1.79202 4.5123 16576 16576 -3052.94 2488.04 114.897 -1.79086 115.099 0.409505 06/30/2018 20:20:00 12.9913 13.4444 12.9913 13.5073 100 14987264 -7 20.8867 -1.75758 4.51898 16600 16600 -3054 2487.14 115.396 -1.79231 115.067 0.406263 06/30/2018 20:21:00 12.9913 13.4465 12.9913 13.5073 100 14995456 -7 20.8841 -1.77097 4.51841 16598 16598 -3053.14 2487.49 114.818 -1.78982 115.126 0.412122 06/30/2018 20:22:00 12.9798 13.4458 12.9798 13.5188 100 14979072 -6.5 20.8739 -1.76522 4.5162 16590 16590 -3052.76 2487.34 115.32 -1.79352 115.112 0.410796 06/30/2018 20:23:00 13.0257 13.4463 13.0257 13.5188 100 14979072 -6.5 20.8699 -1.79775 4.51534 16587 16587 -3054.22 2488.19 115.371 -1.79922 115.019 0.401522 06/30/2018 20:24:00 12.9684 13.4463 12.9684 13.5073 100 14991360 -7 20.8789 -1.79393 4.51728 16594 16594 -3051.18 2488.09 115.279 -1.80177 115.133 0.412819 06/30/2018 20:25:00 12.9569 13.4463 12.9569 13.5188 100 14987264 -7 20.8725 -1.77862 4.51591 16589 16589 -3054.3 2487.69 114.771 -1.80084 115.121 0.411638 06/30/2018 20:26:00 12.9798 13.4524 12.9798 13.5188 100 14987264 -7 20.879 -1.76714 4.51731 16594 16594 -3054.2 2487.39 115.261 -1.79806 115.141 0.413601 06/30/2018 20:27:00 13.0257 13.4442 13.0257 13.5188 100 14999552 -7 20.879 -1.76141 4.51731 16594 16594 -3053.79 2487.24 115.09 -1.79647 115.259 0.425346 06/30/2018 20:28:00 12.9684 13.4501 12.9684 13.5073 100 14987264 -7 20.852 -1.79202 4.51147 16573 16573 -3053.27 2488.04 115.565 -1.79449 115.224 0.421906 06/30/2018 20:29:00 12.9913 13.4526 12.9913 13.5073 100 14987264 -7 20.8764 -1.78627 4.51674 16592 16592 -3053.47 2487.89 115.319 -1.79625 115.256 0.425036 06/30/2018 20:30:00 12.9798 13.445 12.9798 13.5188 100 14987264 -7 20.8699 -1.79775 4.51534 16587 16587 -3052.61 2488.19 115.349 -1.79795 115.346 0.433981 06/30/2018 20:31:00 12.9913 13.4414 12.9913 13.5188 100 14987264 -6.5 20.8738 -1.78818 4.51618 16590 16590 -3053.11 2487.94 115.073 -1.80139 115.267 0.426146 06/30/2018 20:32:00 13.0142 13.4471 13.0142 13.5073 100 14987264 -7 20.8417 -1.80158 4.50924 16565 16565 -3052.11 2488.29 115.232 -1.7996 115.229 0.42235 06/30/2018 20:33:00 13.0257 13.4513 13.0257 13.5188 100 14999552 -7 20.8764 -1.76906 4.51675 16592 16592 -3052.59 2487.44 115.192 -1.79944 115.355 0.434894 06/30/2018 20:34:00 12.9913 13.4467 12.9913 13.5073 100 14979072 -7 20.8815 -1.7748 4.51786 16596 16596 -3053.29 2487.59 115.289 -1.79944 115.155 0.415065 06/30/2018 20:35:00 13.0372 13.449 13.0372 13.5302 100 14979072 -7 20.8558 -1.79009 4.5123 16576 16576 -3053.29 2487.99 114.979 -1.79977 115.29 0.428405 06/30/2018 20:36:00 12.9913 13.4503 12.9913 13.5073 100 14983168 -7 20.8674 -1.79009 4.51479 16585 16585 -3055.1 2487.99 115.417 -1.80114 115.298 0.429198 06/30/2018 20:37:00 12.9684 13.4448 12.9684 13.5073 100 14979072 -6.5 20.8636 -1.76714 4.51398 16582 16582 -3054.35 2487.39 115.566 -1.80221 115.313 0.430658 06/30/2018 20:38:00 12.9798 13.4458 12.9798 13.5188 100 14983168 -7 20.87 -1.76906 4.51537 16587 16587 -3055.81 2487.44 115.718 -1.80276 115.327 0.432107 06/30/2018 20:39:00 13.0028 13.4501 13.0028 13.5073 100 15003648 -7 20.8686 -1.79585 4.51507 16586 16586 -3053.79 2488.14 115.684 -1.80232 115.386 0.437907 06/30/2018 20:40:00 12.9798 13.4565 12.9798 13.5073 100 14983168 -7 20.8725 -1.78436 4.51591 16589 16589 -3056.29 2487.84 115.577 -1.80243 115.436 0.442863 06/30/2018 20:41:00 13.0028 13.4534 13.0028 13.5188 100 14983168 -7 20.8276 -1.79775 4.5062 16554 16554 -3053.54 2488.19 115.293 -1.80287 115.455 0.444741 06/30/2018 20:42:00 13.0142 13.4479 13.0142 13.5073 100 14987264 -7 20.8686 -1.79585 4.51507 16586 16586 -3052.16 2488.14 115.622 -1.80503 115.44 0.443252 06/30/2018 20:43:00 12.9913 13.4488 12.9913 13.5188 100 14987264 -7 20.8609 -1.81116 4.51339 16580 16580 -3053.77 2488.54 115.415 -1.80756 115.703 0.469347 06/30/2018 20:44:00 12.9569 13.4482 12.9569 13.5188 100 14987264 -7 20.8559 -1.78818 4.5123 16576 16576 -3053.04 2487.94 115.875 -1.81235 115.593 0.4584 06/30/2018 20:45:00 12.9798 13.4454 12.9798 13.5188 100 14999552 -7 20.8711 -1.80924 4.51561 16588 16588 -3054.02 2488.49 115.345 -1.81246 115.556 0.454786 06/30/2018 20:46:00 13.0028 13.4435 13.0028 13.5073 100 14987264 -7 20.8866 -1.78627 4.51895 16600 16600 -3053.82 2487.89 115.725 -1.80883 115.648 0.463921 06/30/2018 20:47:00 13.0028 13.4452 13.0028 13.5073 100 14991360 -7 20.8865 -1.8035 4.51894 16600 16600 -3054.98 2488.34 115.714 -1.80707 115.762 0.475202 06/30/2018 20:48:00 13.0257 13.4587 13.0257 13.5188 100 14987264 -7 20.8661 -1.77862 4.51453 16584 16584 -3054.7 2487.69 115.392 -1.8085 115.687 0.467759 06/30/2018 20:49:00 12.9684 13.4517 12.9684 13.5188 100 14979072 -7 20.8558 -1.79967 4.51229 16576 16576 -3053.69 2488.24 115.304 -1.80861 115.638 0.462948 06/30/2018 20:50:00 12.9798 13.4517 12.9798 13.5073 100 14987264 -7 20.875 -1.79585 4.51645 16591 16591 -3055 2488.14 115.927 -1.80756 115.653 0.46439 06/30/2018 20:51:00 13.0257 13.4498 13.0257 13.5073 100 14995456 -7 20.8788 -1.8035 4.51727 16594 16594 -3051.18 2488.34 115.936 -1.80751 115.651 0.464166 06/30/2018 20:52:00 13.0257 13.4501 13.0257 13.5188 100 14983168 -7 20.8662 -1.76141 4.51454 16584 16584 -3054.2 2487.24 115.89 -1.81141 115.623 0.461376 06/30/2018 20:53:00 13.0142 13.4566 13.0142 13.5073 100 14983168 -7 20.8829 -1.76331 4.51814 16597 16597 -3054.12 2487.29 115.592 -1.8091 115.655 0.464621 06/30/2018 20:54:00 13.0257 13.454 13.0257 13.5188 100 14987264 -7.5 20.8289 -1.79775 4.50647 16555 16555 -3055.13 2488.19 116.269 -1.8048 115.686 0.467635 06/30/2018 20:55:00 12.9913 13.4578 12.9913 13.5188 100 14983168 -7.5 20.8622 -1.79393 4.51368 16581 16581 -3056.59 2488.09 115.575 -1.80426 115.708 0.469852 06/30/2018 20:56:00 13.0028 13.4492 13.0028 13.5188 100 14987264 -7.5 20.8699 -1.8054 4.51533 16587 16587 -3057.02 2488.39 116.118 -1.80328 115.689 0.46793 06/30/2018 20:57:00 13.0142 13.458 13.0142 13.5188 100 14999552 -7 20.8559 -1.78436 4.51231 16576 16576 -3052.96 2487.84 116.141 -1.80756 115.859 0.484778 06/30/2018 20:58:00 13.0257 13.4561 13.0257 13.5188 100 14987264 -7.5 20.8609 -1.79775 4.5134 16580 16580 -3054.83 2488.19 116.291 -1.81009 115.905 0.489373 06/30/2018 20:59:00 12.8537 13.4517 12.8537 13.5188 100 14987264 -7.5 20.8686 -1.79967 4.51506 16586 16586 -3053.39 2488.24 115.764 -1.81396 116.008 0.499589 06/30/2018 21:00:00 13.0142 13.4532 13.0142 13.5188 100 14987264 -7 20.8673 -1.80733 4.51478 16585 16585 -3054.32 2488.44 115.978 -1.81314 115.893 0.488235 06/30/2018 21:01:00 12.9798 13.4544 12.9798 13.5188 100 14987264 -7.5 20.8712 -1.79585 4.51562 16588 16588 -3053.77 2488.14 116.002 -1.8119 115.918 0.490699 06/30/2018 21:02:00 13.0028 13.4544 13.0028 13.5188 100 14987264 -7.5 20.875 -1.80158 4.51645 16591 16591 -3054.88 2488.29 115.481 -1.80883 115.869 0.485838 06/30/2018 21:03:00 12.9913 13.4523 12.9913 13.5188 100 14987264 -7.5 20.8763 -1.79775 4.51673 16592 16592 -3054.27 2488.19 116.07 -1.80612 115.904 0.489323 06/30/2018 21:04:00 12.934 13.4519 12.934 13.5188 100 14979072 -7.5 20.8636 -1.78436 4.51397 16582 16582 -3054.85 2487.84 115.536 -1.80547 115.783 0.477317 06/30/2018 21:05:00 13.0257 13.4523 13.0257 13.5188 100 14979072 -7.5 20.8713 -1.77289 4.51564 16588 16588 -3053.22 2487.54 115.976 -1.80905 115.7 0.469011 06/30/2018 21:06:00 13.0142 13.4555 13.0142 13.5188 100 14979072 -7.5 20.8623 -1.77097 4.5137 16581 16581 -3053.74 2487.49 115.96 -1.81015 115.715 0.470561 06/30/2018 21:07:00 13.0372 13.4536 13.0372 13.5188 100 14987264 -7.5 20.8558 -1.79393 4.5123 16576 16576 -3056.44 2488.09 115.634 -1.81528 115.578 0.456983 06/30/2018 21:08:00 13.0028 13.4515 13.0028 13.5188 100 14983168 -7.5 20.8559 -1.77862 4.51231 16576 16576 -3053.69 2487.69 116.124 -1.81468 115.816 0.48056 06/30/2018 21:09:00 13.0028 13.4532 13.0028 13.5302 100 14991360 -7.5 20.8763 -1.79967 4.51672 16592 16592 -3053.04 2488.24 115.69 -1.81452 115.768 0.475825 06/30/2018 21:10:00 13.0028 13.4521 13.0028 13.5188 100 14987264 -7.5 20.8726 -1.75567 4.51593 16589 16589 -3053.95 2487.08 115.534 -1.80636 115.83 0.481984 06/30/2018 21:11:00 13.0142 13.4523 13.0142 13.5073 100 14991360 -7.5 20.87 -1.77671 4.51536 16587 16587 -3056.06 2487.64 116.067 -1.79982 115.936 0.492405 06/30/2018 21:12:00 12.9913 13.4538 12.9913 13.5188 100 14987264 -7.5 20.8661 -1.79202 4.51451 16584 16584 -3056.09 2488.04 115.732 -1.79565 116.009 0.499648 06/30/2018 21:13:00 12.9798 13.4503 12.9798 13.5188 100 14983168 -7.5 20.879 -1.76141 4.51731 16594 16594 -3054.9 2487.24 116.337 -1.79576 116.123 0.511025 06/30/2018 21:14:00 12.9913 13.4503 12.9913 13.5073 100 14991360 -7.5 20.8867 -1.75949 4.51898 16600 16600 -3052.54 2487.19 115.834 -1.7973 116.103 0.508966 06/30/2018 21:15:00 12.9913 13.4563 12.9913 13.5188 100 14991360 -7.5 20.8789 -1.79009 4.51729 16594 16594 -3051.98 2487.99 115.946 -1.79367 116.148 0.513444 06/30/2018 21:16:00 13.0486 13.4498 13.0486 13.5188 100 14987264 -7.5 20.866 -1.8035 4.5145 16584 16584 -3053.57 2488.34 115.776 -1.79307 116.112 0.509897 06/30/2018 21:17:00 13.0257 13.4496 13.0257 13.5188 100 14987264 -7.5 20.8764 -1.76906 4.51675 16592 16592 -3055.43 2487.44 116.058 -1.79581 116.07 0.50571 06/30/2018 21:18:00 13.0372 13.4528 13.0372 13.5188 100 14987264 -7.5 20.8687 -1.78818 4.51507 16586 16586 -3053.59 2487.94 115.839 -1.79516 116.103 0.509051 06/30/2018 21:19:00 12.9913 13.4572 12.9913 13.5302 100 14983168 -7.5 20.8713 -1.76906 4.51564 16588 16588 -3054.37 2487.44 116.248 -1.79702 116.018 0.500608 06/30/2018 21:20:00 13.0028 13.4538 13.0028 13.5188 100 14983168 -7.5 20.8508 -1.76331 4.51122 16572 16572 -3053.47 2487.29 116.307 -1.79608 116.006 0.499379 06/30/2018 21:21:00 13.0028 13.4547 13.0028 13.5073 100 14987264 -7.5 20.8789 -1.78818 4.51729 16594 16594 -3055.35 2487.94 115.984 -1.79559 116.051 0.503817 06/30/2018 21:22:00 13.0257 13.4553 13.0257 13.5188 100 14979072 -7.5 20.8662 -1.76906 4.51454 16584 16584 -3053.77 2487.44 115.772 -1.79405 116.029 0.501688 06/30/2018 21:23:00 13.0257 13.4607 13.0257 13.5188 100 14983168 -7.5 20.8611 -1.76714 4.51343 16580 16580 -3054.52 2487.39 115.822 -1.7963 116.109 0.509651 06/30/2018 21:24:00 12.9913 13.4511 12.9913 13.5073 100 14987264 -7.5 20.8661 -1.78244 4.51452 16584 16584 -3051.23 2487.79 116.067 -1.79691 116.121 0.510826 06/30/2018 21:25:00 13.0028 13.4519 13.0028 13.5188 100 14987264 -7.5 20.8635 -1.78627 4.51397 16582 16582 -3052.76 2487.89 116.229 -1.79906 116.139 0.512619 06/30/2018 21:26:00 13.0372 13.4544 13.0372 13.5188 100 14987264 -7.5 20.8585 -1.77671 4.51287 16578 16578 -3056.06 2487.64 115.921 -1.80358 116.104 0.509118 06/30/2018 21:27:00 12.9913 13.4524 12.9913 13.5188 100 14995456 -7.5 20.8738 -1.78436 4.51618 16590 16590 -3053.47 2487.84 115.998 -1.80387 116.191 0.517719 06/30/2018 21:28:00 12.9913 13.4582 12.9913 13.5188 100 14987264 -7.5 20.8765 -1.76331 4.51676 16592 16592 -3053.24 2487.29 116.106 -1.79911 116.242 0.522739 06/30/2018 21:29:00 13.0257 13.457 13.0257 13.5188 100 14983168 -8 20.8842 -1.75567 4.51843 16598 16598 -3053.34 2487.08 116.473 -1.79345 116.191 0.517695 06/30/2018 21:30:00 12.9913 13.4549 12.9913 13.5188 100 14983168 -7.5 20.8726 -1.77671 4.51591 16589 16589 -3052.41 2487.64 116.513 -1.78615 116.168 0.515477 06/30/2018 21:31:00 12.9798 13.4492 12.9798 13.5302 100 14987264 -7.5 20.8817 -1.73272 4.51789 16596 16596 -3052.06 2486.48 116.546 -1.7821 116.253 0.523892 06/30/2018 21:32:00 13.0372 13.457 13.0372 13.5188 100 14991360 -7.5 20.8867 -1.75376 4.51898 16600 16600 -3053.27 2487.03 116.321 -1.77837 116.156 0.514236 06/30/2018 21:33:00 13.0257 13.4561 13.0257 13.5188 100 14991360 -7.5 20.8918 -1.76906 4.52008 16604 16604 -3054.17 2487.44 116.403 -1.77787 116.173 0.515943 06/30/2018 21:34:00 13.0142 13.4524 13.0142 13.5188 100 14974976 -7.5 20.8867 -1.77097 4.51897 16600 16600 -3053.04 2487.49 115.985 -1.77755 116.225 0.521149 06/30/2018 21:35:00 12.9798 13.4545 12.9798 13.5188 100 14979072 -7.5 20.8611 -1.75184 4.51344 16580 16580 -3052.03 2486.98 115.747 -1.77633 116.29 0.527533 06/30/2018 21:36:00 13.0142 13.4593 13.0142 13.5188 100 14983168 -7.5 20.888 -1.76141 4.51925 16601 16601 -3054.6 2487.24 116.338 -1.77743 116.293 0.527861 06/30/2018 21:37:00 13.0028 13.4538 13.0028 13.5073 100 14983168 -7.5 20.8866 -1.77862 4.51896 16600 16600 -3054.27 2487.69 116.217 -1.77793 116.281 0.526636 06/30/2018 21:38:00 13.0257 13.4591 13.0257 13.5188 100 14983168 -7.5 20.897 -1.74037 4.52121 16608 16608 -3056.24 2486.68 116.647 -1.77755 116.38 0.536467 06/30/2018 21:39:00 12.9798 13.4576 12.9798 13.5188 100 14987264 -7.5 20.8777 -1.77862 4.51702 16593 16593 -3053.34 2487.69 115.943 -1.78327 116.27 0.525609 06/30/2018 21:40:00 13.0028 13.4534 13.0028 13.5073 100 14983168 -7.5 20.879 -1.77862 4.5173 16594 16594 -3054.37 2487.69 116.4 -1.78855 116.44 0.542377 06/30/2018 21:41:00 13.0028 13.4534 13.0028 13.5188 100 14987264 -7.5 20.8766 -1.73846 4.51678 16592 16592 -3052.94 2486.63 116.297 -1.78833 116.382 0.536648 06/30/2018 21:42:00 12.8881 13.4536 12.8881 13.5188 100 14987264 -7.5 20.8612 -1.74229 4.51345 16580 16580 -3053.39 2486.73 116.459 -1.78685 116.503 0.54871 06/30/2018 21:43:00 13.0372 13.4595 13.0372 13.5073 100 14987264 -7.5 20.883 -1.74229 4.51816 16597 16597 -3052.03 2486.73 116.721 -1.78527 116.343 0.532805 06/30/2018 21:44:00 13.0257 13.4515 13.0257 13.5188 100 14983168 -7.5 20.879 -1.75567 4.51732 16594 16594 -3053.52 2487.08 116.505 -1.7831 116.499 0.548291 06/30/2018 21:45:00 12.9798 13.4551 12.9798 13.5188 100 14991360 -7.5 20.8765 -1.75567 4.51676 16592 16592 -3054.8 2487.08 116.45 -1.78289 116.442 0.542612 06/30/2018 21:46:00 12.9684 13.453 12.9684 13.5302 100 14979072 -7.5 20.8855 -1.74419 4.51872 16599 16599 -3054 2486.78 116.762 -1.78152 116.477 0.546098 06/30/2018 21:47:00 13.0028 13.4601 13.0028 13.5188 100 14987264 -7.5 20.8777 -1.78244 4.51702 16593 16593 -3053.52 2487.79 116.524 -1.7798 116.528 0.551144 06/30/2018 21:48:00 13.0028 13.4517 13.0028 13.5188 100 14987264 -7.5 20.8508 -1.77671 4.5112 16572 16572 -3056.94 2487.64 116.495 -1.78565 116.551 0.553389 06/30/2018 21:49:00 13.0028 13.4557 13.0028 13.5188 100 14983168 -7.5 20.8456 -1.78818 4.51008 16568 16568 -3053.27 2487.94 116.353 -1.79163 116.487 0.547077 06/30/2018 21:50:00 13.0028 13.4576 13.0028 13.5188 100 14979072 -7.5 20.8367 -1.77289 4.50816 16561 16561 -3054.42 2487.54 116.325 -1.79241 116.505 0.548905 06/30/2018 21:51:00 12.8422 13.4544 12.8422 13.5302 100 14983168 -7.5 20.8496 -1.74611 4.51095 16571 16571 -3053.67 2486.83 116.798 -1.788 116.506 0.548975 06/30/2018 21:52:00 12.9798 13.4566 12.9798 13.5188 100 14979072 -7.5 20.8535 -1.74037 4.51179 16574 16574 -3053.79 2486.68 116.268 -1.78007 116.51 0.549326 06/30/2018 21:53:00 13.0257 13.4513 13.0257 13.5188 100 14974976 -7.5 20.8624 -1.74993 4.51372 16581 16581 -3053.42 2486.93 116.678 -1.77343 116.461 0.544545 06/30/2018 21:54:00 12.9913 13.4566 12.9913 13.5188 100 14983168 -7.5 20.847 -1.76522 4.51038 16569 16569 -3051.83 2487.34 116.28 -1.76916 116.496 0.54796 06/30/2018 21:55:00 13.0142 13.4526 13.0142 13.5188 100 14987264 -7.5 20.8586 -1.74419 4.5129 16578 16578 -3054.57 2486.78 116.89 -1.76528 116.512 0.549547 06/30/2018 21:56:00 13.0142 13.4544 13.0142 13.5073 100 14991360 -7.5 20.8662 -1.76522 4.51454 16584 16584 -3053.59 2487.34 116.252 -1.7639 116.525 0.550871 06/30/2018 21:57:00 12.9798 13.4544 12.9798 13.5188 100 14987264 -7.5 20.8867 -1.75758 4.51898 16600 16600 -3055.03 2487.14 116.771 -1.76138 116.512 0.549521 06/30/2018 21:58:00 13.0028 13.4553 13.0028 13.5188 100 14979072 -7.5 20.8778 -1.74419 4.51705 16593 16593 -3054.57 2486.78 116.894 -1.76154 116.584 0.556742 06/30/2018 21:59:00 13.0028 13.4513 13.0028 13.5073 100 14987264 -7.5 20.8741 -1.72507 4.51624 16590 16590 -3050.8 2486.28 117.209 -1.76214 116.58 0.556297 06/30/2018 22:00:00 13.0142 13.4528 13.0142 13.5188 100 14987264 -7.5 20.8766 -1.73463 4.51678 16592 16592 -3053.14 2486.53 116.553 -1.76483 116.573 0.55563 06/30/2018 22:01:00 12.9798 13.4589 12.9798 13.5188 100 14987264 -7.5 20.8714 -1.73846 4.51567 16588 16588 -3054.32 2486.63 116.869 -1.76665 116.61 0.55931 06/30/2018 22:02:00 13.0028 13.4524 13.0028 13.5188 100 14987264 -7.5 20.8778 -1.74802 4.51705 16593 16593 -3055.43 2486.88 116.513 -1.77049 116.673 0.565525 06/30/2018 22:03:00 12.9798 13.4521 12.9798 13.5188 100 14987264 -7.5 20.8726 -1.76331 4.51593 16589 16589 -3053.67 2487.29 116.73 -1.77222 116.711 0.569325 06/30/2018 22:04:00 12.9684 13.4542 12.9684 13.5188 100 14979072 -7.5 20.8675 -1.76331 4.51482 16585 16585 -3053.06 2487.29 116.455 -1.77282 116.81 0.579078 06/30/2018 22:05:00 13.0142 13.4576 13.0142 13.5073 100 14983168 -8 20.8714 -1.73654 4.51567 16588 16588 -3055.35 2486.58 116.86 -1.77403 116.688 0.567037 06/30/2018 22:06:00 12.9684 13.4505 12.9684 13.5073 100 14979072 -7.5 20.8662 -1.76714 4.51454 16584 16584 -3054.32 2487.39 116.913 -1.77326 116.666 0.564838 06/30/2018 22:07:00 12.9569 13.4484 12.9569 13.5188 100 14983168 -7.5 20.8689 -1.74229 4.51512 16586 16586 -3054.05 2486.73 116.413 -1.77414 116.746 0.572739 06/30/2018 22:08:00 13.0028 13.45 13.0028 13.5073 100 14983168 -7.5 20.8612 -1.74037 4.51345 16580 16580 -3053.54 2486.68 116.776 -1.77403 116.685 0.566709 06/30/2018 22:09:00 12.9913 13.4503 12.9913 13.5188 100 14987264 -7.5 20.8649 -1.76331 4.51426 16583 16583 -3054.5 2487.29 116.698 -1.77518 116.657 0.563981 06/30/2018 22:10:00 12.9569 13.4503 12.9569 13.5188 100 14979072 -7.5 20.8714 -1.74802 4.51566 16588 16588 -3056.29 2486.88 116.881 -1.77546 116.585 0.556823 06/30/2018 22:11:00 12.9454 13.4503 12.9454 13.5073 100 14983168 -7.5 20.87 -1.77097 4.51537 16587 16587 -3053.47 2487.49 116.528 -1.77557 116.649 0.56309 06/30/2018 22:12:00 12.9684 13.4437 12.9684 13.5073 100 14987264 -7.5 20.7919 -1.77097 4.49846 16526 16526 -3053.44 2487.49 116.427 -1.77858 116.517 0.55005 06/30/2018 22:13:00 12.7964 13.4456 12.7964 13.5188 100 14987264 -7.5 20.8662 -1.77671 4.51453 16584 16584 -3053.34 2487.64 116.462 -1.78281 116.548 0.553147 06/30/2018 22:14:00 12.9913 13.4507 12.9913 13.5302 100 14987264 -7.5 20.8663 -1.74611 4.51456 16584 16584 -3054.52 2486.83 116.628 -1.78365 116.524 0.550701 06/30/2018 22:15:00 13.0028 13.45 13.0028 13.5188 100 14983168 -7.5 20.8637 -1.75949 4.51399 16582 16582 -3055.61 2487.19 116.279 -1.77891 116.544 0.552736 06/30/2018 22:16:00 12.9684 13.4442 12.9684 13.5073 100 14983168 -7.5 20.8612 -1.73272 4.51346 16580 16580 -3056.79 2486.48 116.966 -1.77479 116.557 0.55402 06/30/2018 22:17:00 12.9798 13.4425 12.9798 13.5188 100 14987264 -7.5 20.8599 -1.74802 4.51317 16579 16579 -3054.85 2486.88 116.396 -1.77623 116.648 0.56306 06/30/2018 22:18:00 12.9454 13.4467 12.9454 13.5073 100 14987264 -7.5 20.8726 -1.76906 4.51592 16589 16589 -3054.93 2487.44 116.577 -1.77957 116.693 0.567535 06/30/2018 22:19:00 12.9454 13.4366 12.9454 13.5073 100 14983168 -7.5 20.8713 -1.76714 4.51565 16588 16588 -3055.68 2487.39 116.477 -1.77941 116.641 0.562352 06/30/2018 22:20:00 12.9913 13.4459 12.9913 13.5188 100 14983168 -7.5 20.8651 -1.73081 4.51429 16583 16583 -3053.49 2486.43 116.551 -1.77496 116.587 0.557011 06/30/2018 22:21:00 12.9569 13.4391 12.9569 13.4958 100 14983168 -7.5 20.8548 -1.73846 4.51207 16575 16575 -3053.77 2486.63 116.93 -1.76866 116.71 0.569169 06/30/2018 22:22:00 12.9569 13.4415 12.9569 13.5073 100 14979072 -7.5 20.8765 -1.75567 4.51676 16592 16592 -3057.09 2487.08 116.304 -1.76517 116.513 0.549702 06/30/2018 22:23:00 12.9569 13.4366 12.9569 13.5073 100 14974976 -7.5 20.8509 -1.74993 4.51123 16572 16572 -3053.52 2486.93 116.764 -1.76461 116.637 0.561978 06/30/2018 22:24:00 12.8537 13.4417 12.8537 13.5073 100 14983168 -7.5 20.8497 -1.73081 4.51097 16571 16571 -3054.45 2486.43 116.243 -1.76456 116.509 0.549289 06/30/2018 22:25:00 12.9798 13.4375 12.9798 13.5073 100 14987264 -7.5 20.8663 -1.73463 4.51457 16584 16584 -3053.34 2486.53 116.535 -1.76517 116.508 0.549129 06/30/2018 22:26:00 12.9684 13.4402 12.9684 13.5188 100 14983168 -7.5 20.8663 -1.74419 4.51456 16584 16584 -3054.07 2486.78 116.338 -1.76538 116.462 0.544623 06/30/2018 22:27:00 12.9798 13.4381 12.9798 13.5188 100 14991360 -7.5 20.8689 -1.72317 4.51513 16586 16586 -3053.37 2486.23 116.365 -1.76495 116.531 0.551457 06/30/2018 22:28:00 12.934 13.4419 12.934 13.5188 100 14979072 -7.5 20.856 -1.75184 4.51233 16576 16576 -3055.61 2486.98 117.2 -1.76845 116.696 0.56778 06/30/2018 22:29:00 12.9798 13.436 12.9798 13.5188 100 14987264 -7.5 20.8688 -1.75567 4.5151 16586 16586 -3053.22 2487.08 116.904 -1.77925 116.809 0.579045 06/30/2018 22:30:00 12.911 13.4362 12.911 13.5073 100 14991360 -7.5 20.8714 -1.74229 4.51567 16588 16588 -3053.67 2486.73 116.703 -1.78007 116.762 0.574388 06/30/2018 22:31:00 12.9454 13.4391 12.9454 13.5188 100 14991360 -7.5 20.8585 -1.76714 4.51287 16578 16578 -3053.42 2487.39 116.574 -1.77771 116.913 0.589336 06/30/2018 22:32:00 12.8308 13.437 12.8308 13.5302 100 14987264 -7.5 20.8766 -1.72699 4.51679 16592 16592 -3053.79 2486.33 116.794 -1.77233 116.997 0.597642 06/30/2018 22:33:00 12.9684 13.4438 12.9684 13.5188 100 14987264 -7.5 20.856 -1.75376 4.51233 16576 16576 -3057.04 2487.03 116.702 -1.76948 116.931 0.591105 06/30/2018 22:34:00 12.9454 13.4326 12.9454 13.5073 100 14979072 -7.5 20.874 -1.74419 4.51622 16590 16590 -3053.79 2486.78 116.804 -1.76937 116.984 0.596321 06/30/2018 22:35:00 12.7849 13.4322 12.7849 13.5188 100 14983168 -7.5 20.8586 -1.73846 4.5129 16578 16578 -3054.15 2486.63 116.786 -1.77151 116.845 0.582593 06/30/2018 22:36:00 12.9569 13.4335 12.9569 13.5073 100 14983168 -7.5 20.8726 -1.77097 4.51592 16589 16589 -3055.58 2487.49 117.167 -1.77299 116.793 0.57738 06/30/2018 22:37:00 12.9454 13.4331 12.9454 13.5188 100 14983168 -7.5 20.8585 -1.77289 4.51287 16578 16578 -3055.53 2487.54 116.906 -1.7749 116.716 0.569775 06/30/2018 22:38:00 12.9454 13.4398 12.9454 13.5073 100 14983168 -7.5 20.8572 -1.77097 4.51259 16577 16577 -3053.34 2487.49 116.524 -1.77205 116.584 0.556699 06/30/2018 22:39:00 12.9569 13.4287 12.9569 13.5073 100 14983168 -7.5 20.8472 -1.72699 4.51042 16569 16569 -3054.3 2486.33 117.191 -1.77026 116.707 0.56887 06/30/2018 22:40:00 12.9684 13.4301 12.9684 13.5073 100 14979072 -7.5 20.856 -1.75567 4.51233 16576 16576 -3053.62 2487.08 116.037 -1.77054 116.63 0.561268 06/30/2018 22:41:00 12.9684 13.4329 12.9684 13.5188 100 14987264 -7.5 20.8483 -1.75758 4.51067 16570 16570 -3054.45 2487.14 116.963 -1.76987 116.593 0.557602 06/30/2018 22:42:00 12.934 13.4352 12.934 13.5188 100 14987264 -7.5 20.8471 -1.74993 4.5104 16569 16569 -3053.59 2486.93 116.712 -1.76698 116.644 0.562617 06/30/2018 22:43:00 12.934 13.4333 12.934 13.5188 100 14987264 -7.5 20.8508 -1.76522 4.51121 16572 16572 -3054.8 2487.34 116.749 -1.76747 116.759 0.57408 06/30/2018 22:44:00 12.9798 13.4318 12.9798 13.5188 100 14983168 -7.5 20.8573 -1.74419 4.51262 16577 16577 -3056.66 2486.78 116.467 -1.76665 116.68 0.566191 06/30/2018 22:45:00 12.9913 13.4299 12.9913 13.5188 100 14987264 -7.5 20.8662 -1.75376 4.51455 16584 16584 -3055.08 2487.03 116.697 -1.76702 116.698 0.568046 06/30/2018 22:46:00 12.7964 13.4289 12.7964 13.5188 100 14979072 -7.5 20.856 -1.76522 4.51232 16576 16576 -3057.14 2487.34 116.459 -1.76856 116.61 0.559302 06/30/2018 22:47:00 12.9684 13.4318 12.9684 13.5188 100 14987264 -7.5 20.8522 -1.75376 4.5115 16573 16573 -3052.76 2487.03 117.191 -1.76883 116.665 0.564717 06/30/2018 22:48:00 12.9454 13.4284 12.9454 13.5188 100 14983168 -7.5 20.8559 -1.76714 4.51232 16576 16576 -3054.15 2487.39 117 -1.77049 116.668 0.565042 06/30/2018 22:49:00 12.8308 13.4333 12.8308 13.5188 100 14983168 -7.5 20.8675 -1.76714 4.51481 16585 16585 -3054.8 2487.39 116.591 -1.77414 116.603 0.558571 06/30/2018 22:50:00 12.934 13.436 12.934 13.5188 100 14983168 -8 20.8484 -1.73081 4.51069 16570 16570 -3054.3 2486.43 116.746 -1.77178 116.623 0.560579 06/30/2018 22:51:00 12.9798 13.4263 12.9798 13.5188 100 14979072 -7.5 20.8355 -1.76331 4.50789 16560 16560 -3054.75 2487.29 116.131 -1.77216 116.713 0.569454 06/30/2018 22:52:00 12.8881 13.4303 12.8881 13.5188 100 14979072 -7.5 20.8587 -1.72507 4.51291 16578 16578 -3053.59 2486.28 117.493 -1.765 116.623 0.560591 06/30/2018 22:53:00 12.9684 13.4272 12.9684 13.5188 100 14979072 -7.5 20.8574 -1.73654 4.51263 16577 16577 -3057.34 2486.58 116.634 -1.7611 116.821 0.580175 06/30/2018 22:54:00 12.9798 13.4289 12.9798 13.5073 100 14983168 -7.5 20.8677 -1.71169 4.51487 16585 16585 -3053.62 2485.93 116.608 -1.75877 116.726 0.57076 06/30/2018 22:55:00 12.9454 13.4305 12.9454 13.5188 100 14987264 -7.5 20.8638 -1.71742 4.51403 16582 16582 -3055.1 2486.08 117.081 -1.75775 116.829 0.580984 06/30/2018 22:56:00 12.7964 13.4295 12.7964 13.5073 100 14987264 -7.5 20.8688 -1.75184 4.51511 16586 16586 -3057.77 2486.98 116.625 -1.75744 116.668 0.564992 06/30/2018 22:57:00 12.9225 13.4205 12.9225 13.5188 100 14987264 -7.5 20.8663 -1.74419 4.51456 16584 16584 -3055 2486.78 116.367 -1.75891 116.591 0.557346 06/30/2018 22:58:00 12.9684 13.423 12.9684 13.5188 100 14979072 -7.5 20.8522 -1.75567 4.5115 16573 16573 -3054.07 2487.08 117.01 -1.76138 116.737 0.571903 06/30/2018 22:59:00 12.934 13.424 12.934 13.5073 100 14983168 -7.5 20.8394 -1.73846 4.50874 16563 16563 -3054.8 2486.63 116.355 -1.75579 116.521 0.550441 06/30/2018 23:00:00 12.911 13.4282 12.911 13.5188 100 14987264 -7.5 20.8472 -1.72699 4.51042 16569 16569 -3052.96 2486.33 116.41 -1.75496 116.308 0.529302 06/30/2018 23:01:00 12.9684 13.4263 12.9684 13.5188 100 14987264 -7.5 20.8587 -1.71933 4.51292 16578 16578 -3056.79 2486.13 116.412 -1.75744 116.534 0.551751 06/30/2018 23:02:00 12.9913 13.4243 12.9913 13.5073 100 14987264 -7.5 20.8586 -1.75184 4.51289 16578 16578 -3055.56 2486.98 116.722 -1.76088 116.385 0.536951 06/30/2018 23:03:00 12.9454 13.4282 12.9454 13.5073 100 14991360 -7.5 20.8662 -1.76141 4.51454 16584 16584 -3054.57 2487.24 116.444 -1.76352 116.495 0.547883 06/30/2018 23:04:00 12.934 13.4274 12.934 13.5073 100 14974976 -7.5 20.8689 -1.74229 4.51512 16586 16586 -3053.82 2486.73 117.05 -1.76023 116.539 0.552199 06/30/2018 23:05:00 12.934 13.4245 12.934 13.5188 100 14979072 -7.5 20.8586 -1.75567 4.51289 16578 16578 -3053.59 2487.08 116.663 -1.75951 116.778 0.575882 06/30/2018 23:06:00 12.9569 13.4253 12.9569 13.5188 100 14983168 -7.5 20.8612 -1.72699 4.51347 16580 16580 -3056.82 2486.33 116.592 -1.75888 116.607 0.558943 06/30/2018 23:07:00 12.9454 13.4234 12.9454 13.5188 100 14983168 -7.5 20.8535 -1.72889 4.5118 16574 16574 -3054.73 2486.38 116.111 -1.7584 116.766 0.574753 06/30/2018 23:08:00 12.9684 13.4201 12.9684 13.5188 100 14983168 -7.5 20.883 -1.73846 4.51817 16597 16597 -3053.82 2486.63 116.892 -1.75866 116.699 0.568087 06/30/2018 23:09:00 13.0142 13.4207 13.0142 13.5073 100 14991360 -7.5 20.8778 -1.75949 4.51704 16593 16593 -3056.64 2487.19 116.486 -1.75885 116.698 0.567969 06/30/2018 23:10:00 12.9569 13.4249 12.9569 13.5188 100 14983168 -7.5 20.879 -1.75567 4.51732 16594 16594 -3053.01 2487.08 116.297 -1.75924 116.529 0.551247 06/30/2018 23:11:00 13.0028 13.4245 13.0028 13.5188 100 14987264 -7.5 20.8739 -1.75184 4.51621 16590 16590 -3055.13 2486.98 116.722 -1.76181 116.456 0.543991 06/30/2018 23:12:00 13.0257 13.4238 13.0257 13.5188 100 14987264 -7.5 20.8727 -1.74229 4.51595 16589 16589 -3053.14 2486.73 116.585 -1.76571 116.405 0.538922 06/30/2018 23:13:00 13.0716 13.4247 13.0716 13.5188 100 14987264 -7.5 20.8791 -1.74611 4.51733 16594 16594 -3054.17 2486.83 116.473 -1.76698 116.327 0.531258 06/30/2018 23:14:00 13.0486 13.4234 13.0486 13.5073 100 14987264 -8 20.8561 -1.73846 4.51235 16576 16576 -3052.11 2486.63 115.654 -1.76483 116.252 0.523777 06/30/2018 23:15:00 13.0142 13.4259 13.0142 13.5188 100 14991360 -7.5 20.8778 -1.74037 4.51706 16593 16593 -3052.41 2486.68 116.555 -1.76055 116.425 0.540932 06/30/2018 23:16:00 13.083 13.432 13.083 13.5073 100 14983168 -7.5 20.8765 -1.74611 4.51677 16592 16592 -3053.24 2486.83 116.344 -1.75546 116.553 0.553655 06/30/2018 23:17:00 13.0486 13.4307 13.0486 13.5073 100 14983168 -7.5 20.8483 -1.74993 4.51067 16570 16570 -3056.14 2486.93 116.503 -1.74971 116.557 0.554056 06/30/2018 23:18:00 13.0945 13.4328 13.0945 13.5188 100 14983168 -7.5 20.8651 -1.73081 4.51429 16583 16583 -3056.46 2486.43 116.211 -1.74927 116.454 0.543793 06/30/2018 23:19:00 12.9684 13.4333 12.9684 13.5188 100 14987264 -7.5 20.8613 -1.71552 4.51348 16580 16580 -3056.41 2486.03 116.573 -1.74921 116.604 0.55866 06/30/2018 23:20:00 13.083 13.4343 13.083 13.5073 100 14983168 -7.5 20.8535 -1.74802 4.51178 16574 16574 -3054.02 2486.88 116.514 -1.75036 116.7 0.568221 06/30/2018 23:21:00 13.0945 13.4362 13.0945 13.5073 100 14979072 -7.5 20.8611 -1.75184 4.51344 16580 16580 -3053.24 2486.98 116.457 -1.75184 116.613 0.559616 06/30/2018 23:22:00 13.0945 13.4341 13.0945 13.5188 100 14979072 -7.5 20.8715 -1.72889 4.51568 16588 16588 -3054.5 2486.38 116.579 -1.75346 116.433 0.541682 06/30/2018 23:23:00 13.1174 13.4373 13.1174 13.5073 100 14983168 -7.5 20.8676 -1.74802 4.51483 16585 16585 -3054.17 2486.88 116.29 -1.75672 116.451 0.543555 06/30/2018 23:24:00 13.1174 13.436 13.1174 13.5073 100 14987264 -7.5 20.8714 -1.74419 4.51567 16588 16588 -3056.26 2486.78 116.61 -1.75855 116.344 0.532869 06/30/2018 23:25:00 13.1174 13.4362 13.1174 13.5302 100 14987264 -7.5 20.8804 -1.72889 4.51762 16595 16595 -3057.75 2486.38 116.201 -1.75617 116.282 0.526782 06/30/2018 23:26:00 13.1289 13.4433 13.1289 13.5302 100 14987264 -7.5 20.8676 -1.73463 4.51484 16585 16585 -3054.25 2486.53 116.298 -1.75346 116.381 0.536541 06/30/2018 23:27:00 13.1174 13.4398 13.1174 13.5073 100 14991360 -7.5 20.8523 -1.72124 4.51153 16573 16573 -3054.98 2486.18 116.429 -1.75184 116.186 0.517206 06/30/2018 23:28:00 13.1518 13.4425 13.1518 13.5073 100 14995456 -7.5 20.8752 -1.74611 4.5165 16591 16591 -3054.32 2486.83 116.249 -1.75324 116.391 0.537551 06/30/2018 23:29:00 13.1518 13.4415 13.1518 13.5073 100 14979072 -7.5 20.8651 -1.72317 4.5143 16583 16583 -3053.06 2486.23 116.167 -1.75335 116.306 0.529087 06/30/2018 23:30:00 13.1977 13.454 13.1977 13.5188 100 14983168 -7.5 20.8676 -1.73846 4.51484 16585 16585 -3054.42 2486.63 116.411 -1.75313 116.372 0.535696 06/30/2018 23:31:00 13.1748 13.444 13.1748 13.5073 100 14983168 -7.5 20.8701 -1.74993 4.51538 16587 16587 -3054.05 2486.93 116.628 -1.75261 116.414 0.539852 06/30/2018 23:32:00 13.2206 13.4501 13.2206 13.5188 100 14987264 -7.5 20.8651 -1.72889 4.5143 16583 16583 -3052.89 2486.38 116.482 -1.75491 116.308 0.529367 06/30/2018 23:33:00 13.2092 13.4412 13.2092 13.5073 100 14987264 -7.5 20.8472 -1.72124 4.51042 16569 16569 -3055.23 2486.18 116.377 -1.75722 116.293 0.52785 06/30/2018 23:34:00 13.0601 13.4446 13.0601 13.5188 100 14987264 -7.5 20.8598 -1.75567 4.51316 16579 16579 -3053.22 2487.08 115.818 -1.75951 116.131 0.511754 06/30/2018 23:35:00 13.1977 13.4484 13.1977 13.5188 100 14979072 -7.5 20.8496 -1.75758 4.51094 16571 16571 -3055.91 2487.14 116.221 -1.76483 116.238 0.522387 06/30/2018 23:36:00 13.2206 13.444 13.2206 13.5073 100 14979072 -7.5 20.8726 -1.75758 4.51593 16589 16589 -3056.49 2487.14 115.864 -1.76368 115.991 0.497925 06/30/2018 23:37:00 13.1633 13.4452 13.1633 13.5073 100 14983168 -7.5 20.8676 -1.74802 4.51483 16585 16585 -3053.32 2486.88 115.938 -1.75508 116.001 0.498915 06/30/2018 23:38:00 13.2206 13.4482 13.2206 13.5073 100 14983168 -7.5 20.8702 -1.72889 4.5154 16587 16587 -3053.27 2486.38 116.295 -1.75241 116.019 0.500653 06/30/2018 23:39:00 13.2206 13.448 13.2206 13.5188 100 14987264 -7.5 20.8778 -1.74611 4.51705 16593 16593 -3053.11 2486.83 115.953 -1.7514 116.054 0.504115 06/30/2018 23:40:00 13.2665 13.449 13.2665 13.5188 100 15003648 -7.5 20.8792 -1.71552 4.51736 16594 16594 -3053.52 2486.03 115.688 -1.74698 116.06 0.504704 06/30/2018 23:41:00 13.2092 13.4486 13.2092 13.5188 100 14987264 -7.5 20.8677 -1.7136 4.51486 16585 16585 -3051.75 2485.98 115.877 -1.74403 115.996 0.498382 06/30/2018 23:42:00 13.3009 13.4572 13.3009 13.5073 100 14987264 -7.5 20.8894 -1.72317 4.51957 16602 16602 -3054.25 2486.23 115.964 -1.74156 116.101 0.508767 06/30/2018 23:43:00 13.1633 13.4476 13.1633 13.5188 100 14983168 -7.5 20.8958 -1.73081 4.52094 16607 16607 -3053.67 2486.43 116.089 -1.73977 116.223 0.520922 06/30/2018 23:44:00 13.2665 13.4563 13.2665 13.5302 100 14987264 -7.5 20.8895 -1.7136 4.51957 16602 16602 -3052.76 2485.98 116.186 -1.73966 116.153 0.513931 06/30/2018 23:45:00 13.278 13.445 13.278 13.5073 100 14983168 -7 20.8651 -1.71742 4.51431 16583 16583 -3054.65 2486.08 116.15 -1.73916 116.166 0.515239 06/30/2018 23:46:00 13.1748 13.4486 13.1748 13.4958 100 14999552 -7.5 20.86 -1.72889 4.51319 16579 16579 -3054.2 2486.38 116.311 -1.74059 116.282 0.5268 06/30/2018 23:47:00 13.2665 13.453 13.2665 13.5188 100 14983168 -7.5 20.8702 -1.72889 4.5154 16587 16587 -3053.64 2486.38 116.245 -1.73938 116.184 0.51706 06/30/2018 23:48:00 13.278 13.4513 13.278 13.5188 100 14983168 -7.5 20.8702 -1.73081 4.5154 16587 16587 -3053.27 2486.43 115.912 -1.74272 116.018 0.500595 06/30/2018 23:49:00 13.1404 13.453 13.1404 13.5188 100 14987264 -7.5 20.86 -1.72699 4.51319 16579 16579 -3054.22 2486.33 115.831 -1.74605 116.065 0.505207 06/30/2018 23:50:00 13.2894 13.4545 13.2894 13.5073 100 14983168 -7 20.86 -1.71742 4.5132 16579 16579 -3053.04 2486.08 116.114 -1.74921 116.058 0.504593 06/30/2018 23:51:00 13.2894 13.453 13.2894 13.5188 100 14979072 -7.5 20.8703 -1.71169 4.51542 16587 16587 -3053.06 2485.93 115.769 -1.75286 115.847 0.48359 06/30/2018 23:52:00 13.2321 13.4555 13.2321 13.5188 100 14999552 -7.5 20.8754 -1.71552 4.51652 16591 16591 -3056.26 2486.03 115.818 -1.75275 115.868 0.485727 06/30/2018 23:53:00 13.3468 13.4633 13.2894 13.5188 100 14983168 -7.5 20.8804 -1.74419 4.51761 16595 16595 -3053.69 2486.78 116.063 -1.75107 115.794 0.478345 06/30/2018 23:54:00 13.2436 13.4599 13.2436 13.5188 100 14983168 -7.5 20.8484 -1.73463 4.51069 16570 16570 -3054.25 2486.53 116.233 -1.749 115.82 0.480908 06/30/2018 23:55:00 13.3582 13.4589 13.3009 13.5188 100 14987264 -7.5 20.8805 -1.70404 4.51764 16595 16595 -3055.03 2485.73 116.006 -1.74588 115.694 0.468455 06/30/2018 23:56:00 13.1977 13.4563 13.1977 13.5073 100 14983168 -7.5 20.8778 -1.74419 4.51705 16593 16593 -3053.19 2486.78 115.307 -1.7441 115.631 0.462222 06/30/2018 23:57:00 13.3238 13.4524 13.3124 13.5188 100 14987264 -7.5 20.8561 -1.73463 4.51235 16576 16576 -3052.96 2486.53 115.363 -1.74704 115.828 0.481701 06/30/2018 23:58:00 13.3697 13.4513 13.3009 13.5188 100 14999552 -7.5 20.8792 -1.72699 4.51735 16594 16594 -3052.48 2486.33 115.824 -1.74932 115.672 0.466259 06/30/2018 23:59:00 13.3582 13.461 13.3124 13.5188 100 14983168 -7.5 20.8805 -1.72317 4.51763 16595 16595 -3054.9 2486.23 115.764 -1.75118 115.838 0.482758