Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2018-08-14T20:06:59Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov System Parameters Conductivity Sensor #1034 Tide Sensor #141 Sensor Status Input Voltage (V) Status Input Voltage Avg (V) Status Input Voltage Min (V) Status Input Voltage Max (V) Status CPU Core Active (%) Status Memory Used (Bytes) Status Internal Temperature (DegC) Status Sensor Status Conductivity (mS/cm) Status Temperature (Deg.C) Status Conductance (mS) Status RawCond0 (LSB) Status RawCond1 (LSB) Status ZAmp (mV) Status RawTemp (mV) Status Sensor Status Pressure (kPa) Status Temperature (DegC) Status Tide Pressure (kPa) Status Tide Level (m) Status 12/31/2018 00:09:00 13.255 13.488 13.255 13.6105 33.3333 14393344 6.5 22.1182 0.555962 4.78543 17554 17554 -3044.55 2425.3 126.75 0.557634 126.662 0.0560858 12/31/2018 00:10:00 13.255 13.5228 13.255 13.622 11.6667 14397440 6.5 22.1132 0.580086 4.78434 17550 17550 -3043.87 2424.65 126.733 0.556463 126.689 0.058749 12/31/2018 00:11:00 13.2665 13.513 13.2665 13.6105 11.6667 14397440 6.5 22.1143 0.544823 4.78458 17551 17551 -3042.44 2425.6 126.8 0.552353 126.773 0.0671017 12/31/2018 00:12:00 13.2894 13.5228 13.2894 13.6105 11.6667 14397440 6.5 22.1259 0.541115 4.78707 17560 17560 -3043.9 2425.7 126.516 0.544092 126.693 0.0592029 12/31/2018 00:13:00 13.2665 13.5184 13.2665 13.6105 11.6667 14397440 6.5 22.122 0.533684 4.78624 17557 17557 -3045.36 2425.9 126.737 0.540127 126.789 0.0687253 12/31/2018 00:14:00 13.2321 13.5199 13.2321 13.622 11.6667 14397440 6.5 22.1144 0.5541 4.78459 17551 17551 -3045.89 2425.35 126.926 0.537811 126.9 0.0797191 12/31/2018 00:15:00 13.2665 13.5119 13.2665 13.6105 11.6667 14397440 6.5 22.1309 0.520683 4.78817 17564 17564 -3043.12 2426.26 126.743 0.536745 126.844 0.0741231 12/31/2018 00:16:00 13.2894 13.5199 13.2894 13.6105 11.6667 14397440 6.5 22.1181 0.529961 4.7854 17554 17554 -3042.26 2426.01 126.945 0.530886 126.949 0.0846145 12/31/2018 00:17:00 13.2436 13.5182 13.2436 13.6105 11.6667 14397440 6.5 22.1207 0.535538 4.78596 17556 17556 -3044.58 2425.85 126.977 0.526768 126.987 0.0883472 12/31/2018 00:18:00 13.2894 13.5102 13.2894 13.6105 11.6667 14397440 6.5 22.1207 0.533684 4.78596 17556 17556 -3044.76 2425.9 127.131 0.522795 127.057 0.0952954 12/31/2018 00:19:00 13.278 13.5121 13.278 13.6105 11.6667 14397440 6.5 22.122 0.539246 4.78624 17557 17557 -3047.47 2425.75 127.567 0.5201 127.091 0.0986362 12/31/2018 00:20:00 13.3124 13.5048 13.3009 13.6105 11.6667 14397440 6 22.1232 0.509529 4.78649 17558 17558 -3044.96 2426.56 126.953 0.515753 127.03 0.0926118 12/31/2018 00:21:00 13.278 13.5123 13.278 13.6105 11.6667 14397440 6.5 22.1258 0.526253 4.78706 17560 17560 -3045.51 2426.11 127.009 0.511986 127.076 0.0971258 12/31/2018 00:22:00 13.278 13.5209 13.278 13.622 11.6667 14397440 6 22.1232 0.520683 4.7865 17558 17558 -3046.85 2426.26 126.946 0.510597 127.059 0.0954673 12/31/2018 00:23:00 13.278 13.5121 13.278 13.6105 11.6667 14397440 6 22.1207 0.524391 4.78595 17556 17556 -3046.04 2426.16 126.44 0.508469 127.058 0.0953312 12/31/2018 00:24:00 13.2894 13.5168 13.2894 13.622 11.6667 14397440 6.5 22.1309 0.518829 4.78816 17564 17564 -3045.28 2426.31 127.026 0.505308 127.053 0.0948761 12/31/2018 00:25:00 13.2894 13.5149 13.2894 13.622 11.6667 14397440 6 22.1244 0.494675 4.78676 17559 17559 -3046.9 2426.96 126.855 0.502834 127.037 0.0932615 12/31/2018 00:26:00 13.278 13.514 13.278 13.622 11.6667 14397440 6 22.1283 0.511398 4.7876 17562 17562 -3045.39 2426.51 126.74 0.503321 126.961 0.0857553 12/31/2018 00:27:00 13.3009 13.5138 13.3009 13.6105 11.6667 14401536 6 22.131 0.5541 4.7882 17564 17564 -3044.38 2425.35 127.13 0.508469 127.063 0.0958898 12/31/2018 00:28:00 13.2665 13.513 13.2665 13.6105 11.6667 14401536 6 22.1322 0.520683 4.78844 17565 17565 -3045.54 2426.26 127.161 0.512873 127.099 0.099467 12/31/2018 00:29:00 13.3124 13.5151 13.3124 13.6105 11.6667 14401536 6 22.1296 0.526253 4.78789 17563 17563 -3047.5 2426.11 127.214 0.516775 127.199 0.109353 12/31/2018 00:30:00 13.3124 13.5126 13.3124 13.6105 11.6667 14401536 6 22.1155 0.518829 4.78484 17552 17552 -3048.38 2426.31 127.071 0.517527 127.13 0.102467 12/31/2018 00:31:00 13.278 13.5144 13.278 13.6105 11.6667 14401536 6 22.131 0.552246 4.78819 17564 17564 -3043.55 2425.4 127.184 0.518541 127.29 0.118414 12/31/2018 00:32:00 13.3124 13.514 13.3124 13.6105 11.6667 14401536 6 22.131 0.539246 4.78818 17564 17564 -3046.64 2425.75 127.561 0.517946 127.342 0.12349 12/31/2018 00:33:00 13.2894 13.5092 13.2894 13.622 11.6667 14401536 6 22.1335 0.524391 4.78872 17566 17566 -3044.96 2426.16 127.481 0.517633 127.348 0.124136 12/31/2018 00:34:00 13.2665 13.5319 13.2665 13.6105 11.6667 14401536 6 22.131 0.533684 4.78818 17564 17564 -3047.1 2425.9 127.489 0.519577 127.356 0.124968 12/31/2018 00:35:00 13.278 13.5191 13.278 13.6105 11.6667 14401536 6 22.1296 0.524391 4.78789 17563 17563 -3044.93 2426.16 127.652 0.5201 127.354 0.124749 12/31/2018 00:36:00 13.3009 13.5086 13.3009 13.622 11.6667 14401536 6 22.1233 0.546677 4.78653 17558 17558 -3044.15 2425.55 127.22 0.518541 127.484 0.137575 12/31/2018 00:37:00 13.3238 13.5233 13.3238 13.6105 11.6667 14401536 6 22.1246 0.542969 4.7868 17559 17559 -3046.9 2425.65 127.766 0.516562 127.419 0.131169 12/31/2018 00:38:00 13.3124 13.5195 13.3124 13.6105 11.6667 14401536 6 22.1296 0.520683 4.78789 17563 17563 -3044.93 2426.26 127.496 0.51779 127.389 0.128212 12/31/2018 00:39:00 13.3353 13.5092 13.3353 13.6105 11.6667 14401536 6 22.1257 0.503967 4.78704 17560 17560 -3047.42 2426.71 127.748 0.516726 127.347 0.12399 12/31/2018 00:40:00 13.3238 13.5182 13.3238 13.6105 11.6667 14401536 5.5 22.1244 0.507675 4.78677 17559 17559 -3045.91 2426.61 127.632 0.50959 127.428 0.132072 12/31/2018 00:41:00 13.2894 13.5107 13.2894 13.622 11.6667 14401536 6 22.1206 0.513252 4.78594 17556 17556 -3044.45 2426.46 127.027 0.510069 127.46 0.135193 12/31/2018 00:42:00 13.2894 13.5207 13.2894 13.6105 11.6667 14413824 5.5 22.1257 0.511398 4.78705 17560 17560 -3047.65 2426.51 127.334 0.511585 127.448 0.134036 12/31/2018 00:43:00 13.3238 13.5138 13.3124 13.6105 11.6667 14413824 5.5 22.1259 0.548538 4.78708 17560 17560 -3045.16 2425.5 127.504 0.513187 127.544 0.14354 12/31/2018 00:44:00 13.3009 13.526 13.3009 13.6105 11.6667 14405632 5.5 22.127 0.51696 4.78733 17561 17561 -3041.76 2426.36 127.31 0.514366 127.672 0.156241 12/31/2018 00:45:00 13.3353 13.5142 13.3238 13.6105 11.6667 14430208 5.5 22.1259 0.550392 4.78708 17560 17560 -3047.2 2425.45 127.728 0.515539 127.706 0.159667 12/31/2018 00:46:00 13.3238 13.5147 13.3238 13.6105 11.6667 14422016 5.5 22.1271 0.531822 4.78734 17561 17561 -3044.71 2425.96 128.005 0.515375 127.715 0.160532 12/31/2018 00:47:00 13.2894 13.5136 13.2894 13.6105 11.6667 14401536 5.5 22.1284 0.546677 4.78763 17562 17562 -3041.99 2425.55 127.919 0.515266 127.867 0.175573 12/31/2018 00:48:00 13.3582 13.518 13.3238 13.622 11.6667 14401536 5.5 22.1283 0.520683 4.78761 17562 17562 -3043.55 2426.26 127.938 0.516832 127.795 0.168464 12/31/2018 00:49:00 13.3009 13.5151 13.3009 13.6105 11.6667 14401536 5.5 22.1271 0.531822 4.78734 17561 17561 -3042.57 2425.96 127.75 0.516562 127.733 0.162286 12/31/2018 00:50:00 13.2665 13.5033 13.2665 13.599 11.6667 14401536 5.5 22.1308 0.500252 4.78815 17564 17564 -3044.73 2426.81 128.075 0.515432 127.783 0.167302 12/31/2018 00:51:00 13.3238 13.5222 13.3009 13.6105 11.6667 14401536 5.5 22.1322 0.522537 4.78844 17565 17565 -3043.87 2426.21 127.953 0.510069 127.766 0.165539 12/31/2018 00:52:00 13.3124 13.5115 13.3124 13.6105 11.6667 14401536 5 22.1335 0.520683 4.78872 17566 17566 -3041.94 2426.26 127.618 0.507561 127.694 0.158438 12/31/2018 00:53:00 13.3238 13.4996 13.3124 13.599 11.6667 14401536 5 22.1269 0.485397 4.7873 17561 17561 -3041.96 2427.21 127.105 0.496571 127.638 0.152847 12/31/2018 00:54:00 13.3353 13.5121 13.278 13.622 11.6667 14401536 5.5 22.1219 0.502106 4.78621 17557 17557 -3035.11 2426.76 127.217 0.488411 127.715 0.160509 12/31/2018 00:55:00 13.3124 13.5161 13.3124 13.622 10 14401536 5.5 22.1359 0.500252 4.78926 17568 17568 -3036.77 2426.81 127.434 0.484249 127.754 0.164354 12/31/2018 00:56:00 13.3353 13.5063 13.2894 13.6105 11.6667 14405632 5 22.1295 0.502106 4.78787 17563 17563 -3039.32 2426.76 127.435 0.481905 127.762 0.16516 12/31/2018 00:57:00 13.3468 13.5191 13.3124 13.6105 11.6667 14405632 5 22.1423 0.479813 4.79062 17573 17573 -3033.45 2427.36 127.915 0.482649 127.861 0.174977 12/31/2018 00:58:00 13.3353 13.5209 13.3009 13.6105 11.6667 14405632 5 22.1398 0.496544 4.79008 17571 17571 -3033.9 2426.91 128.161 0.486202 127.968 0.185573 12/31/2018 00:59:00 13.3009 13.509 13.3009 13.622 11.6667 14405632 5 22.1398 0.515106 4.7901 17571 17571 -3035.44 2426.41 128.009 0.490257 128.109 0.199568 12/31/2018 01:00:00 13.2894 13.5124 13.2894 13.599 11.6667 14405632 5 22.1475 0.502106 4.79175 17577 17577 -3036.72 2426.76 127.707 0.491858 128.074 0.196074 12/31/2018 01:01:00 13.3468 13.5186 13.3468 13.622 11.6667 14405632 5 22.1488 0.503967 4.79203 17578 17578 -3036.4 2426.71 128.206 0.493675 128.175 0.206102 12/31/2018 01:02:00 13.3124 13.51 13.2894 13.6105 11.6667 14405632 5 22.1515 0.546677 4.79262 17580 17580 -3036.07 2425.55 128.023 0.50004 128.155 0.204128 12/31/2018 01:03:00 13.3468 13.5174 13.2894 13.6105 11.6667 14405632 5 22.1463 0.518829 4.79149 17576 17576 -3036.04 2426.31 127.858 0.503479 128.155 0.204181 12/31/2018 01:04:00 13.3468 13.5312 13.2894 13.6105 11.6667 14405632 5 22.1449 0.500252 4.7912 17575 17575 -3035.49 2426.81 128.182 0.501875 128.263 0.21483 12/31/2018 01:05:00 13.3582 13.5151 13.3009 13.6105 11.6667 14405632 5 22.1398 0.490967 4.79008 17571 17571 -3036.77 2427.06 128.093 0.498329 128.249 0.2135 12/31/2018 01:06:00 13.3697 13.5193 13.2894 13.6105 11.6667 14405632 5 22.1411 0.502106 4.79037 17572 17572 -3035.72 2426.76 128.448 0.495577 128.215 0.210044 12/31/2018 01:07:00 13.3353 13.5262 13.3009 13.6105 11.6667 14405632 5 22.1449 0.500252 4.7912 17575 17575 -3038.34 2426.81 128.398 0.494976 128.214 0.209981 12/31/2018 01:08:00 13.3697 13.5199 13.2894 13.622 11.6667 14405632 5 22.15 0.503967 4.79231 17579 17579 -3036.09 2426.71 128.249 0.492338 128.141 0.202788 12/31/2018 01:09:00 13.3238 13.5209 13.3009 13.6105 11.6667 14405632 5 22.1514 0.518829 4.7926 17580 17580 -3035.82 2426.31 127.932 0.492338 128.31 0.219545 12/31/2018 01:10:00 13.3124 13.5096 13.3124 13.622 11.6667 14405632 4.5 22.1566 0.550392 4.79373 17584 17584 -3035.52 2425.45 128.516 0.508253 128.344 0.222872 12/31/2018 01:11:00 13.3124 13.5128 13.3124 13.6105 11.6667 14405632 4.5 22.1504 0.600494 4.79239 17579 17579 -3034.36 2424.09 128.11 0.540127 128.283 0.216804 12/31/2018 01:12:00 13.3353 13.5168 13.3353 13.622 11.6667 14405632 4.5 22.1543 0.613487 4.79323 17582 17582 -3036.85 2423.74 128.304 0.557199 128.396 0.228076 12/31/2018 01:13:00 13.3238 13.5237 13.3238 13.6105 11.6667 14405632 4.5 22.1633 0.615341 4.79518 17589 17589 -3041.33 2423.69 128.234 0.57939 128.372 0.225626 12/31/2018 01:14:00 13.3009 13.5188 13.3009 13.6105 11.6667 14405632 4.5 22.1596 0.641304 4.79437 17586 17586 -3034.06 2422.98 128.263 0.589323 128.374 0.225878 12/31/2018 01:15:00 13.3697 13.5235 13.3468 13.6105 11.6667 14405632 4.5 22.162 0.613487 4.7949 17588 17588 -3039.17 2423.74 128.223 0.593422 128.28 0.216572 12/31/2018 01:16:00 13.3353 13.5163 13.3353 13.6105 11.6667 14405632 4.5 22.157 0.628319 4.7938 17584 17584 -3038.71 2423.34 128.339 0.595901 128.372 0.225723 12/31/2018 01:17:00 13.3124 13.5216 13.3124 13.6105 11.6667 14405632 4.5 22.1517 0.606064 4.79267 17580 17580 -3035.09 2423.94 128.563 0.593794 128.4 0.228456 12/31/2018 01:18:00 13.3353 13.5067 13.3238 13.6105 11.6667 14405632 4.5 22.1518 0.609772 4.79268 17580 17580 -3034.56 2423.84 128.068 0.593052 128.4 0.228469 12/31/2018 01:19:00 13.3812 13.5134 13.278 13.6105 11.6667 14405632 4.5 22.1569 0.609772 4.79379 17584 17584 -3038.89 2423.84 128.318 0.592575 128.346 0.223073 12/31/2018 01:20:00 13.3468 13.5082 13.3009 13.6105 11.6667 14405632 4.5 22.1428 0.617195 4.79074 17573 17573 -3035.34 2423.64 128.592 0.594944 128.59 0.247296 12/31/2018 01:21:00 13.3697 13.5186 13.3124 13.6105 11.6667 14405632 4 22.1492 0.613487 4.79213 17578 17578 -3041.63 2423.74 128.723 0.597851 128.66 0.254273 12/31/2018 01:22:00 13.3582 13.5082 13.2894 13.6105 11.6667 14405632 4 22.1466 0.609772 4.79157 17576 17576 -3039.42 2423.84 129.067 0.600487 128.664 0.254674 12/31/2018 01:23:00 13.3468 13.5065 13.3468 13.622 11.6667 14405632 4.5 22.1479 0.613487 4.79185 17577 17577 -3038.21 2423.74 128.685 0.599636 128.651 0.253312 12/31/2018 01:24:00 13.3468 13.514 13.3353 13.599 11.6667 14405632 4.5 22.1479 0.602348 4.79184 17577 17577 -3036.93 2424.04 128.429 0.602621 128.746 0.262727 12/31/2018 01:25:00 13.3238 13.5052 13.3238 13.599 11.6667 14405632 4.5 22.1454 0.613487 4.7913 17575 17575 -3034.28 2423.74 128.805 0.601978 128.868 0.274847 12/31/2018 01:26:00 13.3468 13.5124 13.3468 13.6105 11.6667 14405632 4.5 22.1493 0.63945 4.79215 17578 17578 -3035.57 2423.03 128.832 0.600752 128.77 0.265167 12/31/2018 01:27:00 13.3468 13.4981 13.3353 13.599 11.6667 14405632 4 22.1416 0.622765 4.79047 17572 17572 -3035.59 2423.49 128.781 0.599607 128.74 0.262143 12/31/2018 01:28:00 13.3238 13.5117 13.3238 13.599 10 14405632 4 22.1402 0.607925 4.79018 17571 17571 -3037.3 2423.89 128.59 0.597073 128.731 0.261311 12/31/2018 01:29:00 13.3353 13.5029 13.3353 13.6105 11.6667 14405632 4 22.1326 0.613487 4.78852 17565 17565 -3036.8 2423.74 128.989 0.592731 128.707 0.258907 12/31/2018 01:30:00 13.3009 13.5105 13.3009 13.599 11.6667 14405632 4 22.1273 0.58194 4.78739 17561 17561 -3036.9 2424.6 128.956 0.590544 128.69 0.257228 12/31/2018 01:31:00 13.3353 13.5151 13.3353 13.6105 11.6667 14405632 4.5 22.1364 0.611626 4.78935 17568 17568 -3035.31 2423.79 129.028 0.585245 128.698 0.258047 12/31/2018 01:32:00 13.3009 13.5159 13.3009 13.599 11.6667 14405632 4 22.1312 0.593079 4.78823 17564 17564 -3035.89 2424.29 128.736 0.583481 128.768 0.264917 12/31/2018 01:33:00 13.3009 13.5008 13.3009 13.599 11.6667 14417920 4 22.1363 0.58194 4.78933 17568 17568 -3035.69 2424.6 129.104 0.58386 128.724 0.260549 12/31/2018 01:34:00 13.3124 13.5081 13.3124 13.599 11.6667 14417920 4 22.1286 0.593079 4.78767 17562 17562 -3034.68 2424.29 128.679 0.58243 128.834 0.271512 12/31/2018 01:35:00 13.3582 13.5119 13.3353 13.599 11.6667 14409728 4 22.1273 0.589371 4.78739 17561 17561 -3036.47 2424.39 128.49 0.58046 128.853 0.27341 12/31/2018 01:36:00 13.3353 13.5027 13.3238 13.6105 11.6667 14434304 4 22.1326 0.611626 4.78852 17565 17565 -3036.17 2423.79 128.96 0.578274 128.941 0.282067 12/31/2018 01:37:00 13.3353 13.5098 13.3353 13.599 11.6667 14426112 4 22.1222 0.596786 4.78629 17557 17557 -3033.88 2424.19 129.025 0.573246 128.96 0.283958 12/31/2018 01:38:00 13.3468 13.5153 13.3468 13.6105 11.6667 14405632 4 22.126 0.565239 4.7871 17560 17560 -3033.98 2425.05 128.933 0.567165 128.865 0.274533 12/31/2018 01:39:00 13.3353 13.5094 13.3353 13.599 11.6667 14405632 4 22.1156 0.533684 4.78485 17552 17552 -3035.99 2425.9 129.032 0.557199 128.908 0.278823 12/31/2018 01:40:00 13.3009 13.5216 13.3009 13.599 11.6667 14405632 4 22.1143 0.539246 4.78458 17551 17551 -3039.37 2425.75 129.077 0.54668 128.93 0.281019 12/31/2018 01:41:00 13.3468 13.4985 13.3468 13.599 11.6667 14405632 4 22.1156 0.548538 4.78486 17552 17552 -3034.46 2425.5 128.77 0.53989 128.836 0.27169 12/31/2018 01:42:00 13.3812 13.5147 13.3812 13.6105 11.6667 14405632 4 22.1169 0.541115 4.78513 17553 17553 -3036.6 2425.7 129.195 0.531837 128.889 0.276925 12/31/2018 01:43:00 13.3238 13.5201 13.3238 13.6105 11.6667 14405632 4 22.1221 0.5541 4.78625 17557 17557 -3036.4 2425.35 129.082 0.527834 128.852 0.273266 12/31/2018 01:44:00 13.3238 13.5124 13.3238 13.6105 11.6667 14405632 3.5 22.1207 0.529961 4.78596 17556 17556 -3036.98 2426.01 129.098 0.527891 128.958 0.283749 12/31/2018 01:45:00 13.3468 13.5044 13.3468 13.599 11.6667 14405632 4 22.1156 0.541115 4.78486 17552 17552 -3037.08 2425.7 129.164 0.526926 128.839 0.27196 12/31/2018 01:46:00 13.3697 13.523 13.3697 13.6105 11.6667 14405632 3.5 22.1104 0.524391 4.78373 17548 17548 -3036.52 2426.16 129.235 0.52594 129.011 0.288978 12/31/2018 01:47:00 13.2894 13.5019 13.2894 13.622 11.6667 14405632 3.5 22.1157 0.557823 4.78487 17552 17552 -3039.29 2425.25 129.2 0.527514 129.05 0.29286 12/31/2018 01:48:00 13.3582 13.5044 13.3582 13.6105 11.6667 14405632 3.5 22.1259 0.541115 4.78707 17560 17560 -3037.81 2425.7 128.929 0.534452 129.131 0.300956 12/31/2018 01:49:00 13.3353 13.5149 13.3353 13.599 10 14405632 3.5 22.1323 0.550392 4.78847 17565 17565 -3036.6 2425.45 129.106 0.5434 129.014 0.289315 12/31/2018 01:50:00 13.3124 13.5086 13.3124 13.599 11.6667 14405632 3.5 22.1364 0.606064 4.78935 17568 17568 -3044.23 2423.94 128.872 0.554117 129.181 0.305931 12/31/2018 01:51:00 13.3238 13.5096 13.3238 13.599 11.6667 14405632 3.5 22.1311 0.578239 4.78822 17564 17564 -3043.75 2424.7 129.289 0.564423 129.15 0.302778 12/31/2018 01:52:00 13.3468 13.5168 13.3468 13.6105 10 14401536 3.5 22.139 0.611626 4.78991 17570 17570 -3043.27 2423.79 129.785 0.565943 129.19 0.306739 12/31/2018 01:53:00 13.3353 13.5195 13.3353 13.599 11.6667 14401536 3.5 22.1364 0.609772 4.78935 17568 17568 -3044.38 2423.84 128.853 0.569752 129.151 0.302879 12/31/2018 01:54:00 13.3353 13.5161 13.3353 13.6105 11.6667 14401536 3.5 22.1338 0.600494 4.78879 17566 17566 -3044.88 2424.09 128.965 0.570286 129.125 0.300316 12/31/2018 01:55:00 13.3468 13.5203 13.3468 13.6105 11.6667 14401536 3.5 22.1324 0.578239 4.78849 17565 17565 -3044.53 2424.7 129.79 0.573723 129.162 0.304034 12/31/2018 01:56:00 13.3582 13.5006 13.3582 13.6105 11.6667 14401536 3.5 22.135 0.593079 4.78906 17567 17567 -3043.75 2424.29 129.354 0.575123 129.165 0.304334 12/31/2018 01:57:00 13.3582 13.51 13.3582 13.622 11.6667 14401536 3.5 22.1364 0.606064 4.78935 17568 17568 -3047.5 2423.94 129.395 0.576273 129.245 0.312235 12/31/2018 01:58:00 13.3468 13.5168 13.3468 13.6105 11.6667 14401536 3.5 22.1415 0.606064 4.79046 17572 17572 -3045.44 2423.94 129.487 0.575953 129.228 0.310518 12/31/2018 01:59:00 13.3353 13.509 13.3353 13.6105 11.6667 14401536 3.5 22.1427 0.596786 4.79073 17573 17573 -3045.33 2424.19 129.413 0.577631 129.265 0.314182 12/31/2018 02:00:00 13.3124 13.5109 13.3124 13.599 10 14401536 3.5 22.1414 0.589371 4.79044 17572 17572 -3044.53 2424.39 129.607 0.579494 129.128 0.300649 12/31/2018 02:01:00 13.3353 13.5069 13.3353 13.599 10 14401536 3.5 22.148 0.624611 4.79186 17577 17577 -3043.67 2423.44 128.733 0.581152 129.263 0.314063 12/31/2018 02:02:00 13.3124 13.5146 13.3124 13.599 11.6667 14401536 3.5 22.1454 0.619041 4.7913 17575 17575 -3046.22 2423.59 129.78 0.583668 129.347 0.322329 12/31/2018 02:03:00 13.3582 13.5103 13.3582 13.599 11.6667 14401536 3.5 22.1543 0.59494 4.79322 17582 17582 -3046.42 2424.24 129.273 0.58905 129.302 0.317852 12/31/2018 02:04:00 13.3124 13.4964 13.3124 13.599 11.6667 14401536 3 22.1466 0.613487 4.79157 17576 17576 -3044.3 2423.74 129.147 0.589958 129.313 0.318967 12/31/2018 02:05:00 13.2894 13.5216 13.2894 13.6105 11.6667 14401536 3 22.1531 0.624611 4.79297 17581 17581 -3046.22 2423.44 129.417 0.589159 129.362 0.323858 12/31/2018 02:06:00 13.3124 13.5126 13.3124 13.6105 11.6667 14401536 3 22.1531 0.619041 4.79296 17581 17581 -3046.82 2423.59 129.243 0.589109 129.423 0.329926 12/31/2018 02:07:00 13.3124 13.5061 13.3124 13.6105 11.6667 14401536 3 22.1569 0.60421 4.79378 17584 17584 -3045.21 2423.99 129.529 0.590973 129.402 0.327845 12/31/2018 02:08:00 13.3009 13.5216 13.3009 13.6105 11.6667 14401536 3.5 22.1569 0.617195 4.79379 17584 17584 -3043.14 2423.64 129.402 0.591452 129.381 0.325758 12/31/2018 02:09:00 13.3468 13.5266 13.3468 13.6105 11.6667 14401536 3 22.1568 0.596786 4.79377 17584 17584 -3044.63 2424.19 129.623 0.592575 129.432 0.330819 12/31/2018 02:10:00 13.3238 13.5038 13.3238 13.599 11.6667 14401536 3 22.153 0.606064 4.79295 17581 17581 -3044.5 2423.94 129.527 0.593208 129.415 0.329116 12/31/2018 02:11:00 13.3353 13.5031 13.3353 13.599 11.6667 14401536 3 22.1568 0.59494 4.79377 17584 17584 -3047.68 2424.24 129.731 0.593159 129.438 0.33142 12/31/2018 02:12:00 13.3812 13.5063 13.3812 13.6105 11.6667 14401536 3 22.1568 0.596786 4.79377 17584 17584 -3046.37 2424.19 129.826 0.593422 129.356 0.323251 12/31/2018 02:13:00 13.3353 13.5193 13.3353 13.599 10 14401536 3 22.1454 0.626465 4.79131 17575 17575 -3044.2 2423.39 128.625 0.592945 129.34 0.321696 12/31/2018 02:14:00 13.3009 13.5025 13.3009 13.599 11.6667 14401536 3 22.1556 0.600494 4.7935 17583 17583 -3043.87 2424.09 129.852 0.592896 129.422 0.329754 12/31/2018 02:15:00 13.3238 13.5134 13.3238 13.599 11.6667 14401536 3 22.1493 0.633881 4.79214 17578 17578 -3044.28 2423.19 129.781 0.593744 129.445 0.33204 12/31/2018 02:16:00 13.3124 13.497 13.3124 13.599 11.6667 14401536 3 22.1492 0.600494 4.79211 17578 17578 -3044.65 2424.09 129.253 0.592731 129.396 0.327238 12/31/2018 02:17:00 13.2894 13.5059 13.2894 13.599 11.6667 14401536 3 22.1479 0.602348 4.79184 17577 17577 -3045.64 2424.04 129.481 0.592836 129.375 0.325122 12/31/2018 02:18:00 13.3009 13.51 13.3009 13.599 11.6667 14401536 3 22.1493 0.628319 4.79214 17578 17578 -3045.84 2423.34 129.635 0.592789 129.396 0.32723 12/31/2018 02:19:00 13.3009 13.4962 13.3009 13.6105 11.6667 14401536 3 22.1492 0.617195 4.79213 17578 17578 -3044.55 2423.64 129.667 0.592358 129.519 0.339381 12/31/2018 02:20:00 13.278 13.505 13.278 13.6105 11.6667 14401536 3 22.1492 0.606064 4.79212 17578 17578 -3044.3 2423.94 129.819 0.59473 129.531 0.340609 12/31/2018 02:21:00 13.2894 13.5042 13.2894 13.599 11.6667 14401536 3 22.144 0.602348 4.79101 17574 17574 -3044.71 2424.04 129.353 0.594681 129.529 0.340431 12/31/2018 02:22:00 13.3009 13.5075 13.3009 13.6105 11.6667 14401536 3 22.1428 0.611626 4.79074 17573 17573 -3044.96 2423.79 129.674 0.594837 129.501 0.337585 12/31/2018 02:23:00 13.3124 13.5178 13.3124 13.6105 11.6667 14401536 3 22.1441 0.607925 4.79101 17574 17574 -3044.73 2423.89 129.55 0.595901 129.557 0.343208 12/31/2018 02:24:00 13.3009 13.5017 13.3009 13.599 11.6667 14413824 3 22.1415 0.606064 4.79046 17572 17572 -3044.73 2423.94 129.791 0.597073 129.563 0.343769 12/31/2018 02:25:00 13.2894 13.5044 13.2894 13.6105 11.6667 14413824 3 22.1429 0.626465 4.79075 17573 17573 -3046.32 2423.39 129.588 0.594593 129.614 0.348834 12/31/2018 02:26:00 13.3009 13.4998 13.3009 13.599 11.6667 14405632 3 22.1453 0.596786 4.79128 17575 17575 -3045.81 2424.19 129.851 0.596594 129.668 0.354227 12/31/2018 02:27:00 13.3238 13.5121 13.3238 13.599 11.6667 14430208 3 22.1415 0.619041 4.79047 17572 17572 -3047.07 2423.59 129.552 0.59676 129.563 0.343746 12/31/2018 02:28:00 13.3009 13.5086 13.3009 13.599 11.6667 14422016 2.5 22.1326 0.633881 4.78854 17565 17565 -3046.06 2423.19 129.593 0.596651 129.586 0.346093 12/31/2018 02:29:00 13.3124 13.4962 13.3124 13.599 11.6667 14422016 2.5 22.1363 0.596786 4.78934 17568 17568 -3043.85 2424.19 129.567 0.594252 129.566 0.344107 12/31/2018 02:30:00 13.3124 13.5056 13.3124 13.6105 11.6667 14401536 2.5 22.1428 0.611626 4.79074 17573 17573 -3046.17 2423.79 130.055 0.593851 129.554 0.342916 12/31/2018 02:31:00 13.3124 13.4958 13.3124 13.5876 11.6667 14401536 2.5 22.1402 0.600494 4.79017 17571 17571 -3043.92 2424.09 129.257 0.59433 129.591 0.346591 12/31/2018 02:32:00 13.278 13.5002 13.278 13.599 11.6667 14401536 2.5 22.1415 0.615341 4.79046 17572 17572 -3044.91 2423.69 129.822 0.594116 129.537 0.341228 12/31/2018 02:33:00 13.2894 13.5008 13.2894 13.599 11.6667 14401536 2.5 22.1532 0.656136 4.79299 17581 17581 -3045.06 2422.58 129.644 0.605114 129.59 0.346493 12/31/2018 02:34:00 13.278 13.5002 13.278 13.6105 11.6667 14405632 2.5 22.1687 0.69136 4.79635 17593 17593 -3043.17 2421.62 129.386 0.636827 129.586 0.346019 12/31/2018 02:35:00 13.2665 13.5035 13.2665 13.599 11.6667 14405632 2.5 22.1648 0.672813 4.7955 17590 17590 -3045.44 2422.13 129.662 0.655142 129.565 0.343976 12/31/2018 02:36:00 13.3009 13.5012 13.3009 13.599 11.6667 14405632 2.5 22.1649 0.698769 4.79553 17590 17590 -3043.8 2421.42 129.831 0.670427 129.669 0.354289 12/31/2018 02:37:00 13.278 13.493 13.278 13.6105 11.6667 14405632 2.5 22.1688 0.713593 4.79637 17593 17593 -3046.9 2421.02 129.799 0.675087 129.607 0.348188 12/31/2018 02:38:00 13.2665 13.4939 13.2665 13.599 11.6667 14405632 2.5 22.1701 0.70433 4.79664 17594 17594 -3043.37 2421.27 129.453 0.682863 129.654 0.352782 12/31/2018 02:39:00 13.2665 13.4972 13.2665 13.599 11.6667 14405632 2.5 22.1675 0.695053 4.79608 17592 17592 -3043.98 2421.52 129.634 0.685946 129.639 0.351364 12/31/2018 02:40:00 13.2436 13.5006 13.2436 13.6105 11.6667 14405632 2.5 22.1714 0.713593 4.79692 17595 17595 -3044.63 2421.02 129.242 0.687836 129.619 0.349322 12/31/2018 02:41:00 13.2436 13.4876 13.2436 13.5876 11.6667 14405632 2.5 22.1636 0.683945 4.79524 17589 17589 -3044.83 2421.83 129.442 0.692564 129.683 0.355724 12/31/2018 02:42:00 13.255 13.4933 13.255 13.599 11.6667 14405632 2.5 22.1571 0.674683 4.79384 17584 17584 -3045.59 2422.08 129.488 0.686638 129.599 0.347343 12/31/2018 02:43:00 13.255 13.4933 13.255 13.599 11.6667 14405632 2 22.1674 0.682091 4.79607 17592 17592 -3045.86 2421.88 129.97 0.685253 129.612 0.348665 12/31/2018 02:44:00 13.3009 13.4953 13.3009 13.5876 11.6667 14405632 2.5 22.1726 0.685791 4.79718 17596 17596 -3044.81 2421.78 129.715 0.690306 129.602 0.347635 12/31/2018 02:45:00 13.278 13.492 13.278 13.599 11.6667 14405632 2.5 22.1778 0.708023 4.79831 17600 17600 -3044.91 2421.17 129.483 0.693949 129.672 0.354578 12/31/2018 02:46:00 13.278 13.4983 13.278 13.6105 11.6667 14405632 2 22.1713 0.69136 4.79691 17595 17595 -3045.46 2421.62 129.934 0.692402 129.711 0.358429 12/31/2018 02:47:00 13.2894 13.4891 13.2894 13.599 11.6667 14405632 2.5 22.1674 0.674683 4.79606 17592 17592 -3043.09 2422.08 129.803 0.678305 129.556 0.343063 12/31/2018 02:48:00 13.278 13.4983 13.278 13.6105 11.6667 14405632 2.5 22.1648 0.661697 4.79549 17590 17590 -3043.87 2422.43 129.396 0.668615 129.702 0.357589 12/31/2018 02:49:00 13.2665 13.4895 13.2665 13.599 11.6667 14405632 2.5 22.1687 0.672813 4.79633 17593 17593 -3044.71 2422.13 129.396 0.66955 129.703 0.357688 12/31/2018 02:50:00 13.2665 13.493 13.2665 13.5761 11.6667 14405632 2 22.1777 0.696915 4.7983 17600 17600 -3044.98 2421.47 129.222 0.677362 129.745 0.361778 12/31/2018 02:51:00 13.2894 13.4866 13.2894 13.599 11.6667 14405632 2.5 22.1739 0.713593 4.79748 17597 17597 -3046.82 2421.02 129.391 0.683634 129.635 0.350937 12/31/2018 02:52:00 13.278 13.4893 13.278 13.6105 11.6667 14405632 2 22.179 0.70433 4.79858 17601 17601 -3043.82 2421.27 129.579 0.690248 129.774 0.36475 12/31/2018 02:53:00 13.2665 13.4974 13.2665 13.599 11.6667 14405632 2 22.1855 0.713593 4.79997 17606 17606 -3045.84 2421.02 129.325 0.694506 129.758 0.363073 12/31/2018 02:54:00 13.255 13.4851 13.255 13.599 11.6667 14405632 2.5 22.1777 0.689507 4.79829 17600 17600 -3045.01 2421.67 129.96 0.695841 129.642 0.351611 12/31/2018 02:55:00 13.278 13.4907 13.278 13.599 11.6667 14405632 2 22.1777 0.700615 4.7983 17600 17600 -3043.87 2421.37 129.649 0.699442 129.67 0.354421 12/31/2018 02:56:00 13.2321 13.4914 13.2321 13.599 11.6667 14405632 2 22.1867 0.711739 4.80025 17607 17607 -3045.16 2421.07 129.83 0.701452 129.733 0.360645 12/31/2018 02:57:00 13.2665 13.493 13.2665 13.599 11.6667 14405632 2.5 22.1829 0.715439 4.79942 17604 17604 -3044.13 2420.97 129.4 0.703957 129.682 0.355544 12/31/2018 02:58:00 13.278 13.4788 13.278 13.599 11.6667 14405632 2 22.1726 0.709877 4.7972 17596 17596 -3045.39 2421.12 129.402 0.702145 129.714 0.358748 12/31/2018 02:59:00 13.2321 13.4844 13.2321 13.599 11.6667 14405632 2 22.1726 0.708023 4.7972 17596 17596 -3043.52 2421.17 129.771 0.694563 129.618 0.349255 12/31/2018 03:00:00 13.278 13.4788 13.278 13.599 11.6667 14405632 2 22.1636 0.69136 4.79524 17589 17589 -3046.52 2421.62 130.147 0.69198 129.675 0.35488 12/31/2018 03:01:00 13.2665 13.4972 13.2665 13.599 11.6667 14405632 2 22.1687 0.676529 4.79634 17593 17593 -3044.78 2422.03 129.181 0.686373 129.642 0.351604 12/31/2018 03:02:00 13.2894 13.4868 13.2894 13.5876 11.6667 14405632 2 22.1686 0.669113 4.79633 17593 17593 -3046.79 2422.23 130.399 0.684162 129.691 0.356458 12/31/2018 03:03:00 13.278 13.4851 13.278 13.599 11.6667 14405632 2 22.1686 0.669113 4.79633 17593 17593 -3044.3 2422.23 129.907 0.682114 129.787 0.365984 12/31/2018 03:04:00 13.2665 13.4853 13.2665 13.599 11.6667 14405632 2 22.1648 0.678383 4.79551 17590 17590 -3045.39 2421.98 129.942 0.682592 129.728 0.360152 12/31/2018 03:05:00 13.278 13.4888 13.278 13.599 11.6667 14405632 2 22.1636 0.693207 4.79524 17589 17589 -3043.35 2421.57 129.524 0.682007 129.742 0.361558 12/31/2018 03:06:00 13.2321 13.4882 13.2321 13.599 11.6667 14405632 2 22.17 0.69136 4.79663 17594 17594 -3045.36 2421.62 129.973 0.682007 129.789 0.366181 12/31/2018 03:07:00 13.2436 13.4935 13.2436 13.5876 11.6667 14405632 2 22.1648 0.672813 4.7955 17590 17590 -3045.69 2422.13 129.845 0.682085 129.832 0.370409 12/31/2018 03:08:00 13.2665 13.4813 13.2665 13.599 11.6667 14405632 2 22.1519 0.64502 4.79271 17580 17580 -3044.91 2422.88 129.948 0.678789 129.695 0.3569 12/31/2018 03:09:00 13.2436 13.4889 13.2436 13.599 11.6667 14405632 2 22.1468 0.646866 4.7916 17576 17576 -3044.18 2422.83 129.795 0.662506 129.827 0.36991 12/31/2018 03:10:00 13.255 13.5004 13.255 13.599 11.6667 14405632 1.5 22.134 0.641304 4.78883 17566 17566 -3046.06 2422.98 130.001 0.655191 129.762 0.363559 12/31/2018 03:11:00 13.255 13.483 13.255 13.599 11.6667 14405632 2 22.1493 0.641304 4.79215 17578 17578 -3045.84 2422.98 129.421 0.653301 129.821 0.369374 12/31/2018 03:12:00 13.2665 13.4853 13.2665 13.5761 11.6667 14405632 2 22.1597 0.674683 4.7944 17586 17586 -3045.81 2422.08 130.125 0.656048 129.698 0.357181 12/31/2018 03:13:00 13.278 13.4868 13.278 13.6105 11.6667 14405632 2 22.1624 0.706177 4.79498 17588 17588 -3043.82 2421.22 129.787 0.669336 129.761 0.36342 12/31/2018 03:14:00 13.255 13.4928 13.255 13.599 11.6667 14405632 2 22.1726 0.698769 4.79719 17596 17596 -3045.41 2421.42 129.926 0.678946 129.73 0.360328 12/31/2018 03:15:00 13.255 13.4857 13.255 13.622 11.6667 14417920 1.5 22.1725 0.680229 4.79717 17596 17596 -3044.38 2421.93 129.784 0.682964 129.762 0.363551 12/31/2018 03:16:00 13.255 13.4909 13.255 13.5876 11.6667 14417920 2 22.17 0.674683 4.79661 17594 17594 -3044.5 2422.08 129.975 0.685175 129.654 0.352824 12/31/2018 03:17:00 13.2665 13.4974 13.2665 13.599 11.6667 14409728 1.5 22.17 0.678383 4.79662 17594 17594 -3043.4 2421.98 129.35 0.685738 129.784 0.365714 12/31/2018 03:18:00 13.2665 13.4916 13.2665 13.6105 11.6667 14430208 2 22.17 0.683945 4.79662 17594 17594 -3043.4 2421.83 129.581 0.68462 129.768 0.36409 12/31/2018 03:19:00 13.278 13.4916 13.278 13.599 11.6667 14422016 2 22.1751 0.693207 4.79774 17598 17598 -3043.14 2421.57 129.837 0.689127 129.693 0.356668 12/31/2018 03:20:00 13.2665 13.4924 13.2665 13.5646 11.6667 14401536 1.5 22.1739 0.713593 4.79748 17597 17597 -3044.55 2421.02 129.702 0.691338 129.819 0.369194 12/31/2018 03:21:00 13.2092 13.4752 13.2092 13.5876 11.6667 14401536 1.5 22.1778 0.715439 4.79831 17600 17600 -3044.13 2420.97 129.862 0.695091 129.754 0.362723 12/31/2018 03:22:00 13.2436 13.4901 13.2436 13.599 11.6667 14401536 1.5 22.1752 0.700615 4.79774 17598 17598 -3043.77 2421.37 129.609 0.698965 129.839 0.37114 12/31/2018 03:23:00 13.2436 13.4769 13.2436 13.599 11.6667 14401536 2 22.1804 0.722847 4.79887 17602 17602 -3044.88 2420.77 129.259 0.700975 129.717 0.359025 12/31/2018 03:24:00 13.2665 13.4708 13.2665 13.599 11.6667 14401536 1.5 22.188 0.709877 4.80052 17608 17608 -3044.86 2421.12 130.08 0.704912 129.81 0.368244 12/31/2018 03:25:00 13.2665 13.4798 13.2665 13.6105 10 14401536 1.5 22.1777 0.696915 4.7983 17600 17600 -3035.29 2421.47 130.074 0.708984 129.747 0.362037 12/31/2018 03:26:00 13.255 13.4823 13.255 13.599 11.6667 14405632 1.5 22.1791 0.709877 4.79858 17601 17601 -3035.14 2421.12 129.143 0.712151 129.741 0.361417 12/31/2018 03:27:00 13.278 13.4912 13.278 13.622 11.6667 14405632 1.5 22.1727 0.717285 4.7972 17596 17596 -3035.82 2420.92 129.93 0.712471 129.733 0.360633 12/31/2018 03:28:00 13.255 13.4893 13.255 13.6105 11.6667 14405632 1.5 22.1727 0.717285 4.7972 17596 17596 -3037.68 2420.92 129.634 0.70763 129.669 0.354334 12/31/2018 03:29:00 13.2665 13.4759 13.2665 13.599 11.6667 14405632 1.5 22.1675 0.711739 4.79609 17592 17592 -3036.15 2421.07 130.136 0.707972 129.709 0.358273 12/31/2018 03:30:00 13.3009 13.4865 13.3009 13.599 11.6667 14405632 1.5 22.1636 0.698769 4.79525 17589 17589 -3035.19 2421.42 129.644 0.704647 129.706 0.357947 12/31/2018 03:31:00 13.255 13.4763 13.255 13.5761 11.6667 14405632 1.5 22.1623 0.672813 4.79495 17588 17588 -3036.98 2422.13 129.713 0.696424 129.786 0.365906 12/31/2018 03:32:00 13.3124 13.4801 13.3124 13.6105 11.6667 14405632 1.5 22.1572 0.693207 4.79386 17584 17584 -3036.32 2421.57 130.008 0.691153 129.812 0.368471 12/31/2018 03:33:00 13.3009 13.4931 13.3009 13.599 11.6667 14405632 1.5 22.1572 0.685791 4.79385 17584 17584 -3038.11 2421.78 129.806 0.68185 129.809 0.368212 12/31/2018 03:34:00 13.2665 13.4901 13.2665 13.599 11.6667 14405632 1.5 22.1571 0.674683 4.79384 17584 17584 -3035.92 2422.08 129.476 0.677719 129.84 0.371292 12/31/2018 03:35:00 13.278 13.4836 13.278 13.5876 11.6667 14405632 1.5 22.1623 0.674683 4.79495 17588 17588 -3036.09 2422.08 129.826 0.678411 129.86 0.373182 12/31/2018 03:36:00 13.255 13.4849 13.255 13.5876 11.6667 14405632 1.5 22.1598 0.700615 4.79442 17586 17586 -3035.79 2421.37 129.846 0.68148 129.96 0.383102 12/31/2018 03:37:00 13.2665 13.491 13.2665 13.599 11.6667 14405632 1.5 22.1636 0.683945 4.79524 17589 17589 -3035.74 2421.83 129.739 0.686373 129.948 0.381947 12/31/2018 03:38:00 13.2894 13.4756 13.2894 13.5876 11.6667 14405632 1.5 22.1674 0.687645 4.79607 17592 17592 -3036.82 2421.73 129.984 0.688385 129.796 0.366896 12/31/2018 03:39:00 13.3009 13.4853 13.3009 13.599 11.6667 14405632 1.5 22.1623 0.682091 4.79496 17588 17588 -3036.72 2421.88 129.959 0.68902 129.877 0.374892 12/31/2018 03:40:00 13.2665 13.4849 13.2665 13.599 11.6667 14405632 1.5 22.1622 0.665405 4.79494 17588 17588 -3037.76 2422.33 129.417 0.687201 129.756 0.362942 12/31/2018 03:41:00 13.2665 13.4844 13.2665 13.599 11.6667 14405632 1.5 22.1648 0.678383 4.79551 17590 17590 -3035.21 2421.98 129.882 0.685524 129.713 0.358667 12/31/2018 03:42:00 13.278 13.4807 13.278 13.599 11.6667 14405632 1.5 22.1598 0.693207 4.79441 17586 17586 -3035.99 2421.57 129.839 0.688278 129.763 0.36362 12/31/2018 03:43:00 13.2665 13.4717 13.2665 13.5532 11.6667 14405632 1.5 22.1611 0.702469 4.7947 17587 17587 -3036.93 2421.32 130.218 0.690033 129.71 0.358367 12/31/2018 03:44:00 13.3009 13.4815 13.3009 13.5646 11.6667 14405632 1.5 22.1598 0.702469 4.79442 17586 17586 -3036.5 2421.32 129.875 0.689554 129.722 0.359584 12/31/2018 03:45:00 13.3009 13.4874 13.3009 13.6105 11.6667 14405632 1.5 22.1674 0.685791 4.79607 17592 17592 -3037.23 2421.78 129.514 0.69009 129.754 0.362689 12/31/2018 03:46:00 13.255 13.4861 13.255 13.5876 11.6667 14405632 1.5 22.1598 0.706177 4.79442 17586 17586 -3036.57 2421.22 129.843 0.688122 129.815 0.368799 12/31/2018 03:47:00 13.3697 13.4943 13.3697 13.599 11.6667 14405632 1.5 22.1571 0.672813 4.79384 17584 17584 -3037.43 2422.13 129.606 0.687359 129.821 0.369385 12/31/2018 03:48:00 13.3582 13.4853 13.3582 13.5761 11.6667 14405632 1.5 22.1597 0.670967 4.79439 17586 17586 -3035.52 2422.18 129.697 0.686052 129.755 0.362796 12/31/2018 03:49:00 13.2436 13.4918 13.2436 13.5876 11.6667 14405632 1.5 22.1584 0.670967 4.79412 17585 17585 -3034.89 2422.18 129.621 0.68342 129.744 0.36176 12/31/2018 03:50:00 13.3697 13.4907 13.3697 13.5761 11.6667 14405632 1.5 22.1674 0.678383 4.79606 17592 17592 -3034.21 2421.98 129.863 0.682114 129.791 0.366356 12/31/2018 03:51:00 13.3353 13.4991 13.3353 13.6105 10 14405632 1.5 22.1699 0.672813 4.79661 17594 17594 -3039.29 2422.13 130.104 0.681772 129.707 0.358084 12/31/2018 03:52:00 13.3697 13.5021 13.3697 13.6105 11.6667 14405632 1.5 22.17 0.676529 4.79662 17594 17594 -3036.42 2422.03 129.955 0.680223 129.704 0.357796 12/31/2018 03:53:00 13.3468 13.5014 13.3468 13.6105 11.6667 14405632 1.5 22.1687 0.682091 4.79634 17593 17593 -3036.07 2421.88 129.763 0.678997 129.718 0.35913 12/31/2018 03:54:00 13.3238 13.4987 13.3238 13.5761 11.6667 14405632 1.5 22.1623 0.685791 4.79496 17588 17588 -3036.45 2421.78 129.998 0.676964 129.832 0.370463 12/31/2018 03:55:00 13.278 13.5008 13.278 13.6105 11.6667 14405632 1 22.1585 0.683945 4.79413 17585 17585 -3037.58 2421.83 129.957 0.674444 129.69 0.356343 12/31/2018 03:56:00 13.3238 13.4895 13.3238 13.6105 11.6667 14405632 1.5 22.1481 0.650566 4.79188 17577 17577 -3036.37 2422.73 129.858 0.671862 129.858 0.373032 12/31/2018 03:57:00 13.3124 13.4907 13.3124 13.599 11.6667 14405632 1.5 22.1468 0.646866 4.7916 17576 17576 -3038.66 2422.83 130.302 0.666353 129.841 0.371386 12/31/2018 03:58:00 13.2665 13.4991 13.2665 13.6105 11.6667 14405632 1 22.1417 0.654282 4.7905 17572 17572 -3034.81 2422.63 130.548 0.657375 129.932 0.380401 12/31/2018 03:59:00 13.3582 13.4991 13.3582 13.6105 11.6667 14401536 1 22.1366 0.654282 4.78939 17568 17568 -3036.17 2422.63 130.041 0.650068 129.937 0.380845 12/31/2018 04:00:00 13.3468 13.4985 13.3468 13.5876 11.6667 14401536 1.5 22.1378 0.635735 4.78965 17569 17569 -3036.4 2423.14 129.682 0.644688 129.993 0.386387 12/31/2018 04:01:00 13.3468 13.4851 13.3468 13.599 11.6667 14401536 1.5 22.1365 0.64502 4.78938 17568 17568 -3037.93 2422.88 129.847 0.642958 129.983 0.385424 12/31/2018 04:02:00 13.3009 13.4912 13.3009 13.6105 11.6667 14401536 1.5 22.1366 0.657982 4.78939 17568 17568 -3038.41 2422.53 129.637 0.642366 129.83 0.370297 12/31/2018 04:03:00 13.3353 13.4947 13.3353 13.599 11.6667 14401536 1 22.1313 0.632034 4.78826 17564 17564 -3036.85 2423.24 129.934 0.638748 129.867 0.373932 12/31/2018 04:04:00 13.3812 13.5008 13.3812 13.599 11.6667 14401536 1 22.1326 0.624611 4.78853 17565 17565 -3037.91 2423.44 129.99 0.635286 129.846 0.3718 12/31/2018 04:05:00 13.3697 13.4975 13.3353 13.599 11.6667 14401536 1 22.1249 0.613487 4.78686 17559 17559 -3036.88 2423.74 129.923 0.628948 129.637 0.35113 12/31/2018 04:06:00 13.3353 13.5008 13.3238 13.599 11.6667 14413824 1 22.1287 0.617195 4.7877 17562 17562 -3037.3 2423.64 130.009 0.6217 129.667 0.354129 12/31/2018 04:07:00 13.4156 13.5002 13.3353 13.622 11.6667 14413824 1 22.1274 0.615341 4.78742 17561 17561 -3036.07 2423.69 129.72 0.616425 129.575 0.344958 12/31/2018 04:08:00 13.3812 13.4951 13.3124 13.6105 11.6667 14405632 1 22.1275 0.632034 4.78743 17561 17561 -3036.55 2423.24 129.289 0.616316 129.561 0.343548 12/31/2018 04:09:00 13.3697 13.4989 13.3582 13.6105 11.6667 14430208 1 22.1313 0.619041 4.78825 17564 17564 -3037.53 2423.59 130.028 0.616045 129.615 0.348901 12/31/2018 04:10:00 13.3926 13.5002 13.3468 13.599 11.6667 14422016 1 22.1365 0.64872 4.78939 17568 17568 -3038.11 2422.78 129.617 0.615839 129.616 0.348989 12/31/2018 04:11:00 13.3697 13.5019 13.3697 13.599 11.6667 14401536 1 22.1404 0.643158 4.79021 17571 17571 -3040.15 2422.93 129.513 0.619246 129.693 0.356654 12/31/2018 04:12:00 13.3697 13.5081 13.3124 13.599 11.6667 14401536 1 22.1417 0.64872 4.79049 17572 17572 -3038.31 2422.78 130.283 0.620844 129.82 0.369263 12/31/2018 04:13:00 13.3468 13.4851 13.3468 13.599 11.6667 14401536 1.5 22.1468 0.656136 4.79161 17576 17576 -3036.55 2422.58 129.314 0.624043 129.809 0.368195 12/31/2018 04:14:00 13.3812 13.5079 13.3812 13.6105 11.6667 14401536 1 22.1467 0.632034 4.79159 17576 17576 -3038.41 2423.24 129.516 0.630438 129.852 0.372421 12/31/2018 04:15:00 13.3812 13.4983 13.3812 13.599 11.6667 14401536 1 22.1468 0.659851 4.79161 17576 17576 -3036.02 2422.48 129.693 0.632889 129.896 0.376811 12/31/2018 04:16:00 13.4041 13.5119 13.4041 13.599 11.6667 14401536 1.5 22.1468 0.646866 4.7916 17576 17576 -3036.82 2422.83 129.917 0.634008 129.83 0.370254 12/31/2018 04:17:00 13.3468 13.5044 13.3353 13.599 10 14401536 1 22.1416 0.63945 4.79049 17572 17572 -3039.49 2423.03 129.976 0.635443 129.76 0.363329 12/31/2018 04:18:00 13.4041 13.4989 13.4041 13.599 11.6667 14401536 1 22.1379 0.659851 4.78967 17569 17569 -3037.25 2422.48 129.747 0.635178 129.728 0.360155 12/31/2018 04:19:00 13.3812 13.5023 13.3238 13.5876 11.6667 14401536 1 22.1416 0.624611 4.79047 17572 17572 -3038.13 2423.44 129.459 0.632645 129.689 0.356308 12/31/2018 04:20:00 13.427 13.5107 13.3468 13.6105 11.6667 14401536 1 22.1416 0.628319 4.79048 17572 17572 -3036.55 2423.34 129.207 0.630703 129.666 0.353939 12/31/2018 04:21:00 13.427 13.5021 13.3009 13.5876 11.6667 14401536 1.5 22.1378 0.650566 4.78966 17569 17569 -3036.17 2422.73 129.627 0.629368 129.653 0.352718 12/31/2018 04:22:00 13.427 13.4985 13.3124 13.6105 11.6667 14401536 1 22.1365 0.63945 4.78938 17568 17568 -3036.82 2423.03 129.789 0.630438 129.668 0.354233 12/31/2018 04:23:00 13.3926 13.4998 13.3238 13.599 11.6667 14401536 1 22.1546 0.676529 4.79329 17582 17582 -3036.5 2422.03 129.561 0.638485 129.796 0.366924 12/31/2018 04:24:00 13.4041 13.5056 13.3697 13.599 11.6667 14401536 1 22.1778 0.711739 4.79831 17600 17600 -3039.27 2421.07 129.867 0.663063 129.716 0.358913 12/31/2018 04:25:00 13.4385 13.5199 13.3238 13.599 11.6667 14401536 1 22.1856 0.737663 4.79999 17606 17606 -3039.92 2420.37 129.522 0.690996 129.762 0.363531 12/31/2018 04:26:00 13.3697 13.5113 13.3124 13.6105 11.6667 14401536 1 22.201 0.758041 4.80334 17618 17618 -3037.4 2419.81 129.943 0.716516 129.846 0.371897 12/31/2018 04:27:00 13.4385 13.4916 13.3697 13.5876 11.6667 14401536 1 22.1986 0.782112 4.8028 17616 17616 -3036.45 2419.16 130.037 0.731789 129.745 0.36182 12/31/2018 04:28:00 13.427 13.4893 13.3009 13.599 11.6667 14401536 1 22.1998 0.77285 4.80307 17617 17617 -3038.54 2419.41 129.767 0.747087 129.776 0.36495 12/31/2018 04:29:00 13.3926 13.5165 13.3468 13.599 11.6667 14401536 1 22.2037 0.796913 4.80392 17620 17620 -3037.91 2418.75 129.708 0.748592 129.652 0.352576 12/31/2018 04:30:00 13.427 13.5012 13.3238 13.599 11.6667 14401536 1 22.2063 0.787651 4.80447 17622 17622 -3036.75 2419.01 129.806 0.75466 129.687 0.356096 12/31/2018 04:31:00 13.4156 13.4958 13.2894 13.599 11.6667 14401536 1 22.2192 0.80986 4.80726 17632 17632 -3035.84 2418.4 130.18 0.760939 129.614 0.348804 12/31/2018 04:32:00 13.4385 13.4983 13.3353 13.6105 11.6667 14401536 1 22.2115 0.80986 4.8056 17626 17626 -3035.39 2418.4 129.234 0.768572 129.553 0.342775 12/31/2018 04:33:00 13.4041 13.5086 13.3238 13.599 11.6667 14401536 1 22.2115 0.815414 4.8056 17626 17626 -3039.12 2418.25 129.461 0.76796 129.565 0.344014 12/31/2018 04:34:00 13.4041 13.4945 13.3009 13.599 11.6667 14401536 1 22.2114 0.802467 4.80559 17626 17626 -3038.59 2418.6 129.68 0.773781 129.619 0.349352 12/31/2018 04:35:00 13.427 13.4996 13.3124 13.599 11.6667 14401536 1 22.214 0.80616 4.80615 17628 17628 -3037.53 2418.5 129.61 0.772934 129.51 0.33853 12/31/2018 04:36:00 13.3697 13.5019 13.3009 13.599 11.6667 14401536 1 22.214 0.80616 4.80615 17628 17628 -3037.43 2418.5 129.78 0.771757 129.521 0.339603 12/31/2018 04:37:00 13.4385 13.5061 13.3238 13.599 11.6667 14401536 1 22.2152 0.791359 4.80641 17629 17629 -3036.57 2418.91 130.11 0.772398 129.523 0.339877 12/31/2018 04:38:00 13.427 13.5019 13.3009 13.599 11.6667 14401536 1 22.2101 0.780251 4.8053 17625 17625 -3036.17 2419.21 129.493 0.770325 129.62 0.34941 12/31/2018 04:39:00 13.4156 13.5037 13.3238 13.599 11.6667 14401536 1 22.2075 0.780251 4.80474 17623 17623 -3037.15 2419.21 129.724 0.770483 129.601 0.347611 12/31/2018 04:40:00 13.4041 13.4962 13.3009 13.599 11.6667 14401536 1 22.2037 0.787651 4.80392 17620 17620 -3037.4 2419.01 129.609 0.768673 129.474 0.334928 12/31/2018 04:41:00 13.45 13.5031 13.2894 13.599 11.6667 14405632 1 22.2011 0.767296 4.80334 17618 17618 -3039.39 2419.56 129.355 0.765108 129.52 0.33958 12/31/2018 04:42:00 13.4385 13.4981 13.3238 13.599 11.6667 14405632 1 22.1998 0.780251 4.80308 17617 17617 -3037.96 2419.21 129.589 0.764126 129.466 0.334157 12/31/2018 04:43:00 13.4156 13.5021 13.3009 13.5876 11.6667 14405632 1 22.2037 0.774696 4.80391 17620 17620 -3037.33 2419.36 129.426 0.761309 129.478 0.335338 12/31/2018 04:44:00 13.4041 13.5077 13.3124 13.6105 11.6667 14405632 1 22.1985 0.76545 4.80279 17616 17616 -3037.53 2419.61 129.319 0.759178 129.418 0.329371 12/31/2018 04:45:00 13.3697 13.5021 13.3238 13.599 11.6667 14405632 1 22.1985 0.756195 4.80278 17616 17616 -3036.62 2419.86 129.397 0.757996 129.428 0.330362 12/31/2018 04:46:00 13.45 13.5084 13.427 13.599 11.6667 14405632 1 22.2012 0.791359 4.80337 17618 17618 -3035.16 2418.91 129.244 0.758608 129.445 0.332118 12/31/2018 04:47:00 13.3926 13.4974 13.3353 13.599 11.6667 14405632 1 22.1985 0.778404 4.8028 17616 17616 -3037.03 2419.26 129.317 0.761038 129.28 0.315727 12/31/2018 04:48:00 13.4385 13.5019 13.3238 13.599 11.6667 14405632 1 22.1959 0.767296 4.80224 17614 17614 -3039.85 2419.56 129.138 0.762371 129.465 0.334113 12/31/2018 04:49:00 13.4156 13.5107 13.3353 13.599 11.6667 14405632 1 22.2036 0.77285 4.8039 17620 17620 -3037.76 2419.41 129.856 0.763248 129.473 0.334886 12/31/2018 04:50:00 13.3812 13.5132 13.3238 13.599 11.6667 14405632 1 22.2113 0.767296 4.80556 17626 17626 -3045.44 2419.56 129.854 0.764416 129.465 0.334092 12/31/2018 04:51:00 13.45 13.5103 13.3238 13.599 11.6667 14405632 1 22.2075 0.785805 4.80475 17623 17623 -3046.34 2419.06 128.917 0.762527 129.348 0.322481 12/31/2018 04:52:00 13.45 13.5146 13.3124 13.599 11.6667 14405632 1 22.2126 0.763596 4.80584 17627 17627 -3046.87 2419.66 129.503 0.761147 129.469 0.334505 12/31/2018 04:53:00 13.4156 13.5038 13.3009 13.6105 11.6667 14405632 1 22.2101 0.793221 4.80531 17625 17625 -3045.81 2418.85 130.289 0.76136 129.435 0.331144 12/31/2018 04:54:00 13.4385 13.5172 13.3009 13.599 11.6667 14405632 1 22.2037 0.778404 4.80391 17620 17620 -3046.57 2419.26 129.255 0.760019 129.387 0.326349 12/31/2018 04:55:00 13.4614 13.5037 13.3124 13.6105 11.6667 14405632 1 22.2101 0.780251 4.8053 17625 17625 -3044.86 2419.21 129.14 0.759605 129.241 0.311852 12/31/2018 04:56:00 13.4614 13.514 13.2894 13.6105 11.6667 14405632 1 22.2113 0.761742 4.80556 17626 17626 -3045.33 2419.71 129.114 0.759928 129.271 0.314872 12/31/2018 04:57:00 13.4614 13.5098 13.3009 13.5876 11.6667 14417920 1 22.2114 0.783958 4.80558 17626 17626 -3045.64 2419.11 129.245 0.76099 129.203 0.308111 12/31/2018 04:58:00 13.45 13.5037 13.3124 13.6105 11.6667 14417920 1 22.2101 0.782112 4.8053 17625 17625 -3045.64 2419.16 128.86 0.761038 129.065 0.294426 12/31/2018 04:59:00 13.427 13.5071 13.3009 13.599 11.6667 14409728 1 22.2088 0.783958 4.80502 17624 17624 -3045.59 2419.11 128.79 0.761038 129.074 0.295326 12/31/2018 05:00:00 13.4385 13.4993 13.3238 13.6105 11.6667 14430208 1 22.2037 0.776543 4.80391 17620 17620 -3045.86 2419.31 128.917 0.760618 129.106 0.298495 12/31/2018 05:01:00 13.3926 13.5046 13.2894 13.599 11.6667 14422016 1 22.2088 0.769142 4.80501 17624 17624 -3045.26 2419.51 129.092 0.758558 129.054 0.293354 12/31/2018 05:02:00 13.4156 13.5124 13.3124 13.599 11.6667 14401536 1 22.2164 0.771004 4.80667 17630 17630 -3044.65 2419.46 129.159 0.759087 128.972 0.285189 12/31/2018 05:03:00 13.4614 13.5048 13.3238 13.599 11.6667 14401536 1 22.2152 0.767296 4.80639 17629 17629 -3045.16 2419.56 129.1 0.757196 129.086 0.296491 12/31/2018 05:04:00 13.4614 13.5168 13.3353 13.6105 11.6667 14401536 1 22.1997 0.745079 4.80305 17617 17617 -3044.4 2420.16 128.769 0.753277 129.046 0.29251 12/31/2018 05:05:00 13.4385 13.5033 13.3124 13.599 11.6667 14401536 1 22.2061 0.750633 4.80444 17622 17622 -3045.06 2420.01 129.037 0.743402 129.139 0.301745 12/31/2018 05:06:00 13.4156 13.5071 13.2894 13.599 11.6667 14401536 1 22.2062 0.769142 4.80445 17622 17622 -3045.21 2419.51 129.293 0.745272 129.02 0.28991 12/31/2018 05:07:00 13.427 13.5178 13.3009 13.6105 11.6667 14401536 1 22.2048 0.746925 4.80416 17621 17621 -3045.61 2420.11 129.196 0.745371 129.115 0.299376 12/31/2018 05:08:00 13.4156 13.4958 13.3238 13.599 11.6667 14401536 1 22.1984 0.748779 4.80277 17616 17616 -3045.41 2420.06 128.682 0.748915 129.005 0.288493 12/31/2018 05:09:00 13.4041 13.5014 13.3009 13.599 11.6667 14401536 1 22.2022 0.737663 4.8036 17619 17619 -3045.23 2420.37 128.657 0.749443 128.962 0.284229 12/31/2018 05:10:00 13.4614 13.5088 13.3124 13.599 11.6667 14401536 1 22.1985 0.771004 4.80279 17616 17616 -3044.33 2419.46 129.259 0.7495 129.027 0.290676 12/31/2018 05:11:00 13.4614 13.51 13.3124 13.599 11.6667 14401536 1 22.1945 0.739517 4.80194 17613 17613 -3048.28 2420.32 129.222 0.749128 128.909 0.278903 12/31/2018 05:12:00 13.4614 13.5038 13.3238 13.6105 11.6667 14401536 1 22.1919 0.730255 4.80137 17611 17611 -3039.07 2420.57 128.709 0.748964 128.893 0.277348 12/31/2018 05:13:00 13.45 13.5105 13.3009 13.599 11.6667 14401536 1 22.1779 0.728409 4.79832 17600 17600 -3037.83 2420.62 128.891 0.733002 128.849 0.273004 12/31/2018 05:14:00 13.45 13.5084 13.4041 13.599 11.6667 14401536 1 22.1804 0.717285 4.79887 17602 17602 -3035.67 2420.92 128.806 0.726257 128.793 0.267482 12/31/2018 05:15:00 13.4614 13.5174 13.4156 13.6105 11.6667 14401536 1 22.1804 0.737663 4.79888 17602 17602 -3037.61 2420.37 128.639 0.725901 128.898 0.277869 12/31/2018 05:16:00 13.4385 13.5031 13.2894 13.599 11.6667 14401536 1 22.1945 0.737663 4.80193 17613 17613 -3037.48 2420.37 128.875 0.729401 128.819 0.270049 12/31/2018 05:17:00 13.45 13.4951 13.4041 13.599 11.6667 14401536 1 22.1895 0.752487 4.80084 17609 17609 -3037.58 2419.96 129.213 0.733122 128.813 0.269432 12/31/2018 05:18:00 13.3812 13.496 13.3238 13.599 11.6667 14401536 1 22.183 0.733963 4.79944 17604 17604 -3038.01 2420.47 128.274 0.735504 128.782 0.266346 12/31/2018 05:19:00 13.4729 13.5014 13.3238 13.599 11.6667 14401536 1 22.1895 0.750633 4.80084 17609 17609 -3037.55 2420.01 128.387 0.737394 128.795 0.267606 12/31/2018 05:20:00 13.4614 13.5081 13.3697 13.599 11.6667 14401536 1 22.1894 0.735817 4.80082 17609 17609 -3037.63 2420.42 129.095 0.738548 128.726 0.260836 12/31/2018 05:21:00 13.4156 13.5006 13.3009 13.599 11.6667 14401536 1 22.1894 0.741379 4.80083 17609 17609 -3038.66 2420.26 128.605 0.740309 128.634 0.251642 12/31/2018 05:22:00 13.4385 13.5073 13.2894 13.6105 11.6667 14401536 1 22.1895 0.758041 4.80084 17609 17609 -3038.54 2419.81 128.872 0.743189 128.635 0.251812 12/31/2018 05:23:00 13.4156 13.5021 13.3124 13.6105 11.6667 14401536 1 22.192 0.752487 4.80139 17611 17611 -3037.18 2419.96 128.652 0.744045 128.569 0.245276 12/31/2018 05:24:00 13.4041 13.5086 13.4041 13.6105 11.6667 14401536 1 22.1947 0.769142 4.80196 17613 17613 -3036.85 2419.51 128.435 0.745106 128.551 0.243483 12/31/2018 05:25:00 13.45 13.5082 13.3009 13.6105 11.6667 14401536 0.5 22.187 0.77285 4.8003 17607 17607 -3037.08 2419.41 128.382 0.747839 128.484 0.236831 12/31/2018 05:26:00 13.4729 13.5031 13.3697 13.6105 11.6667 14401536 1 22.1896 0.780251 4.80086 17609 17609 -3039.54 2419.21 128.271 0.750082 128.514 0.239789 12/31/2018 05:27:00 13.4614 13.5086 13.3926 13.599 11.6667 14401536 1 22.187 0.76545 4.80029 17607 17607 -3039.57 2419.61 128.321 0.754494 128.515 0.239855 12/31/2018 05:28:00 13.4729 13.4985 13.4156 13.599 11.6667 14401536 1 22.1895 0.767296 4.80085 17609 17609 -3038.54 2419.56 128.412 0.757467 128.42 0.230444 12/31/2018 05:29:00 13.4729 13.5069 13.3812 13.599 11.6667 14401536 1 22.1691 0.782112 4.79643 17593 17593 -3035.41 2419.16 128.207 0.757811 128.42 0.23051 12/31/2018 05:30:00 13.45 13.5038 13.3697 13.599 11.6667 14401536 1 22.1588 0.771004 4.7942 17585 17585 -3035.52 2419.46 128.064 0.754602 128.469 0.235296 12/31/2018 05:31:00 13.4614 13.5121 13.4041 13.599 11.6667 14401536 1 22.1614 0.769142 4.79475 17587 17587 -3036.32 2419.51 128.551 0.751894 128.336 0.222155 12/31/2018 05:32:00 13.4385 13.5088 13.427 13.599 11.6667 14401536 1 22.1562 0.761742 4.79364 17583 17583 -3036.88 2419.71 128.392 0.749819 128.34 0.222533 12/31/2018 05:33:00 13.4041 13.5157 13.3582 13.6105 11.6667 14401536 0.5 22.1574 0.748779 4.79391 17584 17584 -3038.69 2420.06 128.442 0.746611 128.327 0.221236 12/31/2018 05:34:00 13.4156 13.5117 13.3926 13.599 11.6667 14401536 1 22.1613 0.754333 4.79474 17587 17587 -3036.85 2419.91 128.754 0.746782 128.322 0.220781 12/31/2018 05:35:00 13.45 13.5144 13.4041 13.599 11.6667 14401536 1 22.1613 0.763596 4.79475 17587 17587 -3037.63 2419.66 127.91 0.748209 128.245 0.213073 12/31/2018 05:36:00 13.4729 13.5167 13.4041 13.6105 11.6667 14401536 1 22.1497 0.739517 4.79224 17578 17578 -3036.27 2420.32 128.625 0.746719 128.26 0.214557 12/31/2018 05:37:00 13.427 13.4935 13.4041 13.599 11.6667 14401536 1 22.1433 0.726563 4.79084 17573 17573 -3037.71 2420.67 128.303 0.736702 128.319 0.220471 12/31/2018 05:38:00 13.4729 13.5121 13.4156 13.599 11.6667 14401536 1 22.1406 0.715439 4.79027 17571 17571 -3038.08 2420.97 128.515 0.726898 128.251 0.213739 12/31/2018 05:39:00 13.427 13.5107 13.3812 13.6105 11.6667 14401536 1 22.1394 0.722847 4.79 17570 17570 -3039.09 2420.77 128.187 0.720472 128.183 0.206989 12/31/2018 05:40:00 13.4729 13.5174 13.4041 13.6105 11.6667 14401536 1 22.1355 0.709877 4.78916 17567 17567 -3036.12 2421.12 128.401 0.717529 128.352 0.22375 12/31/2018 05:41:00 13.427 13.5004 13.427 13.599 11.6667 14401536 1 22.1098 0.676529 4.78359 17547 17547 -3036.45 2422.03 127.849 0.71133 128.328 0.221284 12/31/2018 05:42:00 13.3697 13.509 13.3697 13.599 11.6667 14401536 1 22.0943 0.656136 4.78025 17535 17535 -3037.15 2422.58 127.753 0.677883 128.131 0.20176 12/31/2018 05:43:00 13.4385 13.4985 13.3926 13.6105 11.6667 14401536 1 22.084 0.64872 4.77802 17527 17527 -3036.17 2422.78 128.282 0.659245 128.123 0.200953 12/31/2018 05:44:00 13.4729 13.5033 13.3926 13.599 11.6667 14401536 1 22.0892 0.64872 4.77913 17531 17531 -3037.45 2422.78 128.593 0.656898 128.171 0.205752 12/31/2018 05:45:00 13.3926 13.506 13.3697 13.599 11.6667 14401536 1 22.0893 0.676529 4.77916 17531 17531 -3036.37 2422.03 127.497 0.656261 128.092 0.19788 12/31/2018 05:46:00 13.4614 13.5065 13.3697 13.6105 11.6667 14401536 1 22.0994 0.661697 4.78136 17539 17539 -3036.55 2422.43 128.212 0.662128 128.126 0.201257 12/31/2018 05:47:00 13.3926 13.4987 13.3238 13.599 11.6667 14401536 1 22.0994 0.652435 4.78135 17539 17539 -3036.85 2422.68 128.124 0.659695 128.002 0.189016 12/31/2018 05:48:00 13.4385 13.4949 13.3353 13.599 11.6667 14413824 1 22.1097 0.669113 4.78358 17547 17547 -3039.04 2422.23 127.738 0.663813 128.032 0.191967 12/31/2018 05:49:00 13.45 13.5079 13.4156 13.599 11.6667 14413824 1 22.1034 0.676529 4.7822 17542 17542 -3040.4 2422.03 127.831 0.67112 128.013 0.190078 12/31/2018 05:50:00 13.45 13.5071 13.3468 13.599 11.6667 14405632 1 22.0982 0.663551 4.78108 17538 17538 -3037 2422.38 128.181 0.670427 128.009 0.189734 12/31/2018 05:51:00 13.4041 13.5075 13.3468 13.599 11.6667 14430208 1 22.1111 0.685791 4.78388 17548 17548 -3036.88 2421.78 128.367 0.669785 128.1 0.198725 12/31/2018 05:52:00 13.4041 13.5167 13.3812 13.6105 11.6667 14426112 1 22.1149 0.672813 4.7847 17551 17551 -3037.2 2422.13 128.056 0.673353 127.986 0.187376 12/31/2018 05:53:00 13.4729 13.5075 13.3697 13.599 11.6667 14405632 1 22.1123 0.659851 4.78413 17549 17549 -3037.48 2422.48 127.014 0.675365 128.026 0.191403 12/31/2018 05:54:00 13.4614 13.5071 13.3468 13.599 11.6667 14405632 1 22.1136 0.670967 4.78442 17550 17550 -3036.93 2422.18 127.992 0.676641 128.014 0.190193 12/31/2018 05:55:00 13.4385 13.5037 13.3926 13.599 11.6667 14405632 1 22.1149 0.676529 4.7847 17551 17551 -3037.81 2422.03 127.913 0.678469 127.99 0.187765 12/31/2018 05:56:00 13.427 13.5046 13.3353 13.6105 11.6667 14405632 1 22.1124 0.698769 4.78416 17549 17549 -3038.41 2421.42 127.681 0.682035 128.018 0.190584 12/31/2018 05:57:00 13.4156 13.4889 13.3468 13.5876 11.6667 14405632 1 22.1111 0.696915 4.78389 17548 17548 -3037 2421.47 128.123 0.684004 127.902 0.179127 12/31/2018 05:58:00 13.427 13.4993 13.3582 13.599 11.6667 14405632 1 22.1124 0.695053 4.78416 17549 17549 -3036.25 2421.52 127.661 0.682222 127.771 0.166131 12/31/2018 05:59:00 13.4614 13.5014 13.3697 13.599 10 14405632 1 22.1046 0.676529 4.78248 17543 17543 -3037.5 2422.03 128.117 0.680174 127.777 0.166714 12/31/2018 06:00:00 13.3926 13.5038 13.3926 13.599 11.6667 14405632 1 22.1072 0.674683 4.78303 17545 17545 -3037.05 2422.08 126.902 0.670956 127.721 0.161103 12/31/2018 06:01:00 13.45 13.4958 13.3468 13.6105 11.6667 14405632 1 22.0994 0.656136 4.78136 17539 17539 -3035.74 2422.58 127.679 0.660973 127.677 0.156742 12/31/2018 06:02:00 13.4614 13.5061 13.3353 13.599 11.6667 14405632 1 22.1008 0.667267 4.78164 17540 17540 -3035.19 2422.28 127.25 0.655884 127.638 0.152883 12/31/2018 06:03:00 13.4614 13.5155 13.3124 13.599 11.6667 14405632 1 22.0917 0.64502 4.77968 17533 17533 -3037.08 2422.88 127.666 0.653679 127.627 0.151812 12/31/2018 06:04:00 13.45 13.5109 13.3238 13.599 11.6667 14405632 1 22.0917 0.652435 4.77969 17533 17533 -3037.66 2422.68 127.513 0.653572 127.639 0.153006 12/31/2018 06:05:00 13.427 13.4975 13.3238 13.6105 11.6667 14405632 1 22.0969 0.663551 4.78081 17537 17537 -3036.47 2422.38 127.715 0.653622 127.587 0.147823 12/31/2018 06:06:00 13.4614 13.4974 13.3124 13.599 11.6667 14401536 1 22.0968 0.64502 4.78079 17537 17537 -3036.35 2422.88 127.434 0.654501 127.724 0.161386 12/31/2018 06:07:00 13.4729 13.501 13.3238 13.599 11.6667 14401536 1 22.0994 0.650566 4.78135 17539 17539 -3038.56 2422.73 127.539 0.652987 127.672 0.156271 12/31/2018 06:08:00 13.4385 13.5056 13.3353 13.599 11.6667 14401536 1 22.0981 0.650566 4.78107 17538 17538 -3036.57 2422.73 128.046 0.655571 127.691 0.158175 12/31/2018 06:09:00 13.4385 13.5027 13.3353 13.599 11.6667 14401536 1 22.0944 0.670967 4.78026 17535 17535 -3037.23 2422.18 127.715 0.654819 127.566 0.145787 12/31/2018 06:10:00 13.4614 13.5144 13.3582 13.599 11.6667 14401536 1 22.0931 0.678383 4.77999 17534 17534 -3038.34 2421.98 127.374 0.655571 127.621 0.151248 12/31/2018 06:11:00 13.4729 13.5006 13.3353 13.5876 11.6667 14401536 1 22.1097 0.661697 4.78358 17547 17547 -3036.9 2422.43 127.785 0.656157 127.569 0.146019 12/31/2018 06:12:00 13.4156 13.4983 13.3353 13.599 11.6667 14401536 1 22.0943 0.656136 4.78025 17535 17535 -3037.66 2422.58 127.674 0.659031 127.433 0.132589 12/31/2018 06:13:00 13.4614 13.4998 13.3353 13.6105 11.6667 14401536 1 22.0982 0.663551 4.78108 17538 17538 -3036.17 2422.38 127.083 0.662663 127.459 0.135176 12/31/2018 06:14:00 13.4385 13.4933 13.3124 13.599 11.6667 14401536 1 22.1009 0.693207 4.78166 17540 17540 -3037.68 2421.57 127.453 0.664555 127.344 0.123724 12/31/2018 06:15:00 13.4385 13.4981 13.3353 13.6105 11.6667 14401536 1 22.1021 0.693207 4.78194 17541 17541 -3038.36 2421.57 127.233 0.664078 127.364 0.125763 12/31/2018 06:16:00 13.45 13.5151 13.3009 13.599 11.6667 14401536 1 22.1071 0.659851 4.78302 17545 17545 -3035.41 2422.48 127.555 0.666246 127.245 0.113927 12/31/2018 06:17:00 13.4729 13.5119 13.3353 13.6105 10 14401536 1 22.0981 0.64502 4.78107 17538 17538 -3037.73 2422.88 126.91 0.667522 127.297 0.119104 12/31/2018 06:18:00 13.4156 13.5124 13.3238 13.6105 11.6667 14401536 1 22.0892 0.661697 4.77914 17531 17531 -3039.17 2422.43 127.393 0.648733 127.271 0.116469 12/31/2018 06:19:00 13.427 13.5027 13.3238 13.622 11.6667 14401536 1 22.0878 0.635735 4.77884 17530 17530 -3036.65 2423.14 127.131 0.638748 127.278 0.117219 12/31/2018 06:20:00 13.4385 13.4987 13.3124 13.6105 11.6667 14401536 1 22.0865 0.637604 4.77857 17529 17529 -3037.81 2423.08 127.245 0.636457 127.14 0.103564 12/31/2018 06:21:00 13.4385 13.5082 13.3238 13.6105 11.6667 14401536 1 22.0866 0.661697 4.77859 17529 17529 -3036.47 2422.43 127.314 0.635015 127.228 0.112249 12/31/2018 06:22:00 13.4729 13.5037 13.3238 13.6105 11.6667 14401536 1 22.0904 0.64872 4.77941 17532 17532 -3036.04 2422.78 127.046 0.636614 127.104 0.0999088 12/31/2018 06:23:00 13.45 13.5216 13.3353 13.6105 11.6667 14401536 1 22.0878 0.632034 4.77884 17530 17530 -3039.24 2423.24 127.148 0.636721 127.198 0.109277 12/31/2018 06:24:00 13.45 13.5065 13.3238 13.6105 11.6667 14401536 1 22.0905 0.659851 4.77942 17532 17532 -3036.93 2422.48 127.594 0.637199 127.11 0.100593 12/31/2018 06:25:00 13.4614 13.5144 13.3238 13.599 11.6667 14401536 1 22.0942 0.637604 4.78023 17535 17535 -3036.5 2423.08 127.13 0.636562 126.949 0.0845478 12/31/2018 06:26:00 13.4614 13.5025 13.3009 13.599 10 14401536 1 22.0943 0.661697 4.78025 17535 17535 -3038.21 2422.43 127.343 0.636778 126.988 0.0884604 12/31/2018 06:27:00 13.45 13.5061 13.3238 13.599 11.6667 14401536 1 22.0891 0.63018 4.77912 17531 17531 -3038.66 2423.29 126.738 0.634058 126.86 0.0757198 12/31/2018 06:28:00 13.4844 13.4968 13.3468 13.599 11.6667 14401536 1 22.0802 0.652435 4.77719 17524 17524 -3036.15 2422.68 126.886 0.632408 126.944 0.0841281 12/31/2018 06:29:00 13.4844 13.5069 13.3582 13.599 11.6667 14401536 1 22.0866 0.63945 4.77857 17529 17529 -3036.32 2423.03 126.61 0.626013 126.921 0.0818512 12/31/2018 06:30:00 13.4844 13.5155 13.3124 13.6105 11.6667 14401536 1 22.0904 0.641304 4.7794 17532 17532 -3038.34 2422.98 126.881 0.624577 126.945 0.0841866 12/31/2018 06:31:00 13.4729 13.5119 13.3353 13.6105 11.6667 14401536 1 22.0866 0.64502 4.77857 17529 17529 -3035.79 2422.88 127.293 0.625484 126.952 0.0848436 12/31/2018 06:32:00 13.4729 13.5107 13.3238 13.599 11.6667 14401536 1 22.0903 0.628319 4.77939 17532 17532 -3036.52 2423.34 126.699 0.624306 126.992 0.0888088 12/31/2018 06:33:00 13.4614 13.5071 13.3238 13.6105 11.6667 14401536 1 22.0879 0.64502 4.77885 17530 17530 -3037 2422.88 126.931 0.622122 126.953 0.0849755 12/31/2018 06:34:00 13.4614 13.5111 13.3468 13.6105 11.6667 14401536 1 22.0865 0.637604 4.77857 17529 17529 -3039.24 2423.08 126.733 0.620102 127.04 0.0935822 12/31/2018 06:35:00 13.427 13.5082 13.3009 13.622 11.6667 14401536 1 22.08 0.609772 4.77716 17524 17524 -3039.32 2423.84 126.567 0.616581 126.988 0.0884345 12/31/2018 06:36:00 13.4041 13.4952 13.3009 13.599 11.6667 14401536 1 22.0864 0.60421 4.77854 17529 17529 -3037 2423.99 126.678 0.614952 126.798 0.0696239 12/31/2018 06:37:00 13.427 13.5027 13.3009 13.599 11.6667 14401536 1 22.0827 0.646866 4.77774 17526 17526 -3037.1 2422.83 126.705 0.614105 126.851 0.0748341 12/31/2018 06:38:00 13.427 13.5023 13.278 13.6105 11.6667 14401536 1 22.0903 0.626465 4.77939 17532 17532 -3039.64 2423.39 126.766 0.611547 126.733 0.0631669 12/31/2018 06:39:00 13.427 13.5061 13.3009 13.599 11.6667 14413824 1 22.0839 0.620895 4.778 17527 17527 -3037.53 2423.54 126.84 0.610056 126.657 0.0556746 12/31/2018 06:40:00 13.45 13.501 13.2894 13.599 11.6667 14413824 1 22.0827 0.64502 4.77774 17526 17526 -3035.26 2422.88 127.313 0.611012 126.59 0.0490129 12/31/2018 06:41:00 13.4156 13.5002 13.2894 13.599 11.6667 14405632 1 22.0865 0.626465 4.77856 17529 17529 -3037.1 2423.39 126.789 0.611732 126.637 0.0536535 12/31/2018 06:42:00 13.427 13.5029 13.3124 13.599 10 14430208 1 22.0813 0.60421 4.77743 17525 17525 -3040.07 2423.99 126.613 0.609999 126.649 0.05479 12/31/2018 06:43:00 13.4385 13.5044 13.3124 13.6105 11.6667 14422016 1 22.0775 0.624611 4.77662 17522 17522 -3036.88 2423.44 126.456 0.609627 126.632 0.0531843 12/31/2018 06:44:00 13.45 13.4903 13.3238 13.5876 11.6667 14401536 1 22.0776 0.64502 4.77663 17522 17522 -3036.82 2422.88 126.702 0.609055 126.674 0.0572929 12/31/2018 06:45:00 13.4041 13.5 13.3468 13.5876 11.6667 14401536 1 22.0788 0.617195 4.77689 17523 17523 -3037.23 2423.64 126.74 0.606871 126.694 0.0592971 12/31/2018 06:46:00 13.45 13.5027 13.3238 13.5876 11.6667 14401536 1 22.08 0.615341 4.77716 17524 17524 -3039.95 2423.69 126.543 0.607857 126.74 0.0638165 12/31/2018 06:47:00 13.4156 13.4857 13.3009 13.599 11.6667 14401536 1 22.0775 0.607925 4.7766 17522 17522 -3037.2 2423.89 126.654 0.607214 126.636 0.0535059 12/31/2018 06:48:00 13.4614 13.501 13.3238 13.599 11.6667 14401536 1 22.0801 0.628319 4.77717 17524 17524 -3036.75 2423.34 126.432 0.608599 126.597 0.0496585 12/31/2018 06:49:00 13.4041 13.4974 13.278 13.599 11.6667 14405632 1 22.0788 0.633881 4.7769 17523 17523 -3037.68 2423.19 125.82 0.606949 126.569 0.046917 12/31/2018 06:50:00 13.4385 13.4966 13.3238 13.6105 11.6667 14405632 1 22.0865 0.624611 4.77856 17529 17529 -3044.65 2423.44 126.367 0.606949 126.514 0.0414581 12/31/2018 06:51:00 13.45 13.5017 13.2665 13.599 11.6667 14405632 1 22.0903 0.617195 4.77938 17532 17532 -3046.62 2423.64 126.366 0.605913 126.399 0.0300062 12/31/2018 06:52:00 13.45 13.5042 13.3009 13.599 11.6667 14405632 1 22.0774 0.60421 4.7766 17522 17522 -3045.31 2423.99 126.415 0.604578 126.36 0.0262251 12/31/2018 06:53:00 13.4156 13.5065 13.3009 13.6105 11.6667 14405632 1 22.08 0.613487 4.77716 17524 17524 -3045.81 2423.74 126.066 0.60495 126.334 0.0236368 12/31/2018 06:54:00 13.427 13.5115 13.3009 13.6105 11.6667 14405632 1 22.0724 0.633881 4.77552 17518 17518 -3045.54 2423.19 125.738 0.604792 126.307 0.0209713 12/31/2018 06:55:00 13.4385 13.5056 13.278 13.6105 11.6667 14405632 1 22.0763 0.628319 4.77634 17521 17521 -3047.68 2423.34 126.04 0.605751 126.298 0.020004 12/31/2018 06:56:00 13.4614 13.4975 13.3124 13.599 11.6667 14405632 1 22.0736 0.615341 4.77578 17519 17519 -3045.01 2423.69 126.223 0.60655 126.374 0.0275865 12/31/2018 06:57:00 13.4729 13.4989 13.3009 13.6105 11.6667 14405632 1 22.0762 0.615341 4.77633 17521 17521 -3045.08 2423.69 126.62 0.609055 126.467 0.0367975 12/31/2018 06:58:00 13.45 13.4849 13.3238 13.599 11.6667 14405632 1 22.0815 0.646866 4.77747 17525 17525 -3044.13 2422.83 126.581 0.611176 126.394 0.0295959 12/31/2018 06:59:00 13.4385 13.4823 13.4041 13.5876 11.6667 14405632 1 22.0788 0.611626 4.77688 17523 17523 -3044.81 2423.79 126.284 0.609791 126.43 0.0331342 12/31/2018 07:00:00 13.45 13.4924 13.278 13.599 11.6667 14405632 1 22.0865 0.622765 4.77856 17529 17529 -3044.6 2423.49 126.656 0.610426 126.37 0.0271907 12/31/2018 07:01:00 13.4041 13.4788 13.3238 13.5761 11.6667 14405632 1 22.089 0.60421 4.77909 17531 17531 -3044.96 2423.99 126.158 0.610163 126.267 0.0169971 12/31/2018 07:02:00 13.427 13.4914 13.3124 13.599 11.6667 14405632 1 22.0929 0.617195 4.77994 17534 17534 -3044.63 2423.64 126.101 0.610163 126.244 0.0146964 12/31/2018 07:03:00 13.4156 13.4937 13.278 13.5876 11.6667 14405632 1 22.0916 0.619041 4.77966 17533 17533 -3045.66 2423.59 126.046 0.608948 126.137 0.00403643 12/31/2018 07:04:00 13.427 13.4964 13.3124 13.599 11.6667 14405632 1 22.0929 0.635735 4.77995 17534 17534 -3046.09 2423.14 126.047 0.610376 126.201 0.0103717 12/31/2018 07:05:00 13.4385 13.504 13.3009 13.6105 11.6667 14405632 1 22.0981 0.637604 4.78106 17538 17538 -3047.17 2423.08 126.799 0.613703 126.025 -0.00706649 12/31/2018 07:06:00 13.4156 13.4926 13.3124 13.6105 11.6667 14405632 1 22.0942 0.622765 4.78022 17535 17535 -3045.84 2423.49 125.742 0.611305 126.091 -0.000446081 12/31/2018 07:07:00 13.4385 13.4935 13.3238 13.599 11.6667 14405632 1 22.0942 0.624611 4.78022 17535 17535 -3044.4 2423.44 126.264 0.612104 126.089 -0.000689268 12/31/2018 07:08:00 13.45 13.4947 13.427 13.599 11.6667 14405632 1 22.0942 0.635735 4.78023 17535 17535 -3045.33 2423.14 126.268 0.612268 126.275 0.0177062 12/31/2018 07:09:00 13.3926 13.4931 13.3353 13.6105 11.6667 14405632 1 22.0942 0.635735 4.78023 17535 17535 -3045.23 2423.14 126.332 0.613762 126.16 0.00640059 12/31/2018 07:10:00 13.427 13.4899 13.2894 13.599 11.6667 14405632 1 22.0903 0.607925 4.77937 17532 17532 -3045.31 2423.89 126.248 0.613224 126.288 0.0190284 12/31/2018 07:11:00 13.4385 13.4979 13.3468 13.599 11.6667 14405632 1 22.0929 0.63018 4.77995 17534 17534 -3046.14 2423.29 126.547 0.610376 126.264 0.0166805 12/31/2018 07:12:00 13.427 13.5016 13.3238 13.599 11.6667 14405632 1 22.0941 0.615341 4.78021 17535 17535 -3045.59 2423.69 125.994 0.608578 126.257 0.0159688 12/31/2018 07:13:00 13.4385 13.5017 13.3009 13.6105 11.6667 14405632 1 22.1057 0.619041 4.78271 17544 17544 -3045.79 2423.59 126.261 0.606207 126.1 0.000397682 12/31/2018 07:14:00 13.4156 13.4966 13.3009 13.599 11.6667 14405632 1 22.1159 0.620895 4.78493 17552 17552 -3045.36 2423.54 125.989 0.609734 126.085 -0.00111794 12/31/2018 07:15:00 13.45 13.491 13.2665 13.6105 11.6667 14405632 1 22.125 0.656136 4.7869 17559 17559 -3044.58 2422.58 126.158 0.615118 125.967 -0.0128322 12/31/2018 07:16:00 13.4614 13.4977 13.4156 13.6105 11.6667 14405632 1 22.1263 0.656136 4.78718 17560 17560 -3046.04 2422.58 125.514 0.621323 125.895 -0.0199406 12/31/2018 07:17:00 13.427 13.4979 13.3238 13.6105 11.6667 14405632 1 22.1301 0.633881 4.78799 17563 17563 -3045.31 2423.19 125.915 0.626333 125.762 -0.0331459 12/31/2018 07:18:00 13.427 13.4922 13.3238 13.5876 11.6667 14405632 1 22.1263 0.654282 4.78717 17560 17560 -3048.1 2422.63 125.45 0.628519 125.751 -0.0342076 12/31/2018 07:19:00 13.45 13.4939 13.3582 13.599 11.6667 14405632 1 22.1186 0.64872 4.78551 17554 17554 -3045.74 2422.78 125.929 0.625 125.789 -0.0304286 12/31/2018 07:20:00 13.4156 13.4949 13.3353 13.5761 11.6667 14405632 1 22.1108 0.615341 4.78381 17548 17548 -3045.74 2423.69 126.104 0.619993 125.806 -0.0287826 12/31/2018 07:21:00 13.45 13.4891 13.3238 13.6105 11.6667 14405632 1 22.1032 0.646866 4.78218 17542 17542 -3044.83 2422.83 126.033 0.613811 125.862 -0.0231907 12/31/2018 07:22:00 13.4385 13.4891 13.3124 13.599 11.6667 14405632 1 22.1108 0.613487 4.78381 17548 17548 -3045.69 2423.74 126.002 0.610163 125.815 -0.0278807 12/31/2018 07:23:00 13.427 13.4889 13.2894 13.6105 11.6667 14405632 1 22.1121 0.615341 4.78409 17549 17549 -3048.05 2423.69 125.798 0.609377 125.895 -0.0199068 12/31/2018 07:24:00 13.4041 13.478 13.2894 13.599 11.6667 14405632 1 22.1083 0.626465 4.78327 17546 17546 -3044.5 2423.39 126.119 0.607748 125.921 -0.0173857 12/31/2018 07:25:00 13.427 13.4859 13.3124 13.5876 11.6667 14405632 1 22.1019 0.624611 4.78188 17541 17541 -3046.82 2423.44 126.234 0.609491 125.891 -0.0202963 12/31/2018 07:26:00 13.427 13.4918 13.3238 13.622 11.6667 14405632 1 22.1083 0.624611 4.78327 17546 17546 -3048.15 2423.44 125.815 0.610746 125.845 -0.0248837 12/31/2018 07:27:00 13.4156 13.4865 13.3238 13.6105 11.6667 14405632 1 22.1109 0.643158 4.78384 17548 17548 -3044.86 2422.93 125.595 0.613546 125.889 -0.0205593 12/31/2018 07:28:00 13.4041 13.4884 13.3009 13.599 11.6667 14405632 1 22.1225 0.659851 4.78635 17557 17557 -3047.02 2422.48 125.899 0.618286 125.751 -0.0342348 12/31/2018 07:29:00 13.3697 13.4899 13.3353 13.599 11.6667 14405632 1 22.1301 0.652435 4.788 17563 17563 -3044.4 2422.68 125.778 0.622072 125.697 -0.0395133 12/31/2018 07:30:00 13.3926 13.4979 13.3124 13.6105 11.6667 14417920 1 22.1275 0.626465 4.78743 17561 17561 -3044.68 2423.39 125.64 0.626547 125.698 -0.0394466 12/31/2018 07:31:00 13.427 13.5023 13.3124 13.6105 11.6667 14417920 1 22.116 0.628319 4.78493 17552 17552 -3045.06 2423.34 125.527 0.622122 125.655 -0.0436988 12/31/2018 07:32:00 13.4041 13.4914 13.3238 13.6105 11.6667 14409728 1 22.1133 0.615341 4.78437 17550 17550 -3045.71 2423.69 125.736 0.620844 125.635 -0.0456972 12/31/2018 07:33:00 13.3926 13.492 13.3124 13.599 11.6667 14434304 1 22.1108 0.626465 4.78382 17548 17548 -3046.44 2423.39 125.613 0.617702 125.631 -0.0461295 12/31/2018 07:34:00 13.45 13.4943 13.3238 13.599 11.6667 14426112 1 22.1108 0.622765 4.78382 17548 17548 -3047.93 2423.49 125.939 0.619301 125.672 -0.0420253 12/31/2018 07:35:00 13.4385 13.4975 13.3124 13.6105 11.6667 14405632 1 22.1058 0.64872 4.78273 17544 17544 -3046.01 2422.78 125.927 0.618338 125.691 -0.0401406 12/31/2018 07:36:00 13.4385 13.4817 13.278 13.5761 11.6667 14405632 1 22.1108 0.63018 4.78383 17548 17548 -3048.41 2423.29 125.295 0.620258 125.633 -0.0459192 12/31/2018 07:37:00 13.3697 13.4954 13.3009 13.5876 11.6667 14405632 1 22.1186 0.635735 4.78549 17554 17554 -3047.07 2423.14 125.453 0.621643 125.614 -0.0477796 12/31/2018 07:38:00 13.45 13.4941 13.3009 13.622 11.6667 14405632 1 22.1225 0.657982 4.78635 17557 17557 -3047.63 2422.53 125.606 0.622978 125.701 -0.0391777 12/31/2018 07:39:00 13.3926 13.483 13.3009 13.599 11.6667 14405632 1 22.1135 0.646866 4.7844 17550 17550 -3045.44 2422.83 125.422 0.626278 125.595 -0.049655 12/31/2018 07:40:00 13.3926 13.496 13.3238 13.6105 11.6667 14405632 1.5 22.1276 0.64872 4.78745 17561 17561 -3044.2 2422.78 125.539 0.626598 125.534 -0.0557396 12/31/2018 07:41:00 13.3926 13.4888 13.3238 13.5876 11.6667 14405632 1 22.1288 0.628319 4.7877 17562 17562 -3045.46 2423.34 125.843 0.626919 125.536 -0.0555553 12/31/2018 07:42:00 13.4156 13.4796 13.3009 13.599 11.6667 14405632 1 22.1263 0.652435 4.78717 17560 17560 -3044.53 2422.68 125.821 0.628254 125.504 -0.0587096 12/31/2018 07:43:00 13.4041 13.4889 13.3238 13.5876 11.6667 14405632 1 22.1237 0.63018 4.7866 17558 17558 -3047.65 2423.29 125.324 0.627827 125.441 -0.064919 12/31/2018 07:44:00 13.3468 13.4941 13.3124 13.6105 11.6667 14405632 1 22.1211 0.635735 4.78605 17556 17556 -3044.78 2423.14 125.354 0.624414 125.357 -0.0732863 12/31/2018 07:45:00 13.427 13.4821 13.3238 13.6105 11.6667 14405632 1 22.1006 0.619041 4.7816 17540 17540 -3045.26 2423.59 125.592 0.622444 125.4 -0.06899 12/31/2018 07:46:00 13.4385 13.4857 13.3353 13.599 11.6667 14405632 1 22.0956 0.654282 4.78052 17536 17536 -3045.44 2422.63 125.539 0.622871 125.4 -0.0689933 12/31/2018 07:47:00 13.4156 13.4815 13.2894 13.5876 11.6667 14405632 1.5 22.0917 0.64872 4.77969 17533 17533 -3044.81 2422.78 125.385 0.619566 125.32 -0.0769162 12/31/2018 07:48:00 13.4041 13.4899 13.3353 13.5761 11.6667 14405632 1 22.1007 0.64872 4.78163 17540 17540 -3044.71 2422.78 125.476 0.620045 125.285 -0.0804121 12/31/2018 07:49:00 13.4156 13.4981 13.3009 13.6105 11.6667 14405632 1 22.0994 0.63945 4.78134 17539 17539 -3044.73 2423.03 125.561 0.621536 125.468 -0.0622218 12/31/2018 07:50:00 13.3926 13.4687 13.3124 13.6105 11.6667 14405632 1 22.1007 0.650566 4.78163 17540 17540 -3045.08 2422.73 125.478 0.622871 125.301 -0.0788336 12/31/2018 07:51:00 13.4385 13.4834 13.3238 13.6105 11.6667 14405632 1.5 22.0955 0.628319 4.7805 17536 17536 -3046.87 2423.34 125.565 0.62303 125.36 -0.0729556 12/31/2018 07:52:00 13.3812 13.4731 13.3238 13.599 11.6667 14405632 1 22.0968 0.650566 4.7808 17537 17537 -3043.5 2422.73 125.369 0.621906 125.247 -0.0841782 12/31/2018 07:53:00 13.4156 13.4888 13.3238 13.599 10 14405632 1 22.0929 0.632034 4.77995 17534 17534 -3045.99 2423.24 125.286 0.620522 125.301 -0.0788171 12/31/2018 07:54:00 13.4385 13.4826 13.3124 13.6105 11.6667 14405632 1.5 22.0788 0.63018 4.7769 17523 17523 -3045.18 2423.29 125.384 0.617859 125.143 -0.0945091 12/31/2018 07:55:00 13.4156 13.4849 13.2894 13.6105 11.6667 14405632 1.5 22.0609 0.620895 4.77301 17509 17509 -3046.32 2423.54 125.974 0.618286 125.259 -0.0830135 12/31/2018 07:56:00 13.427 13.4933 13.3009 13.599 11.6667 14405632 1.5 22.0814 0.633881 4.77746 17525 17525 -3044.08 2423.19 124.91 0.616259 125.047 -0.103973 12/31/2018 07:57:00 13.4385 13.4807 13.3238 13.599 11.6667 14405632 1.5 22.0763 0.63018 4.77634 17521 17521 -3045.16 2423.29 124.592 0.616901 125.207 -0.0881021 12/31/2018 07:58:00 13.3812 13.492 13.3009 13.6105 11.6667 14405632 1.5 22.0828 0.654282 4.77775 17526 17526 -3046.19 2422.63 124.997 0.619194 125.08 -0.100755 12/31/2018 07:59:00 13.427 13.4784 13.3009 13.599 11.6667 14405632 1 22.0878 0.628319 4.77884 17530 17530 -3047.58 2423.34 124.898 0.619301 125.055 -0.103218 12/31/2018 08:00:00 13.45 13.4756 13.3009 13.5761 11.6667 14405632 1.5 22.0776 0.632034 4.77662 17522 17522 -3045.39 2423.24 124.547 0.618446 125.127 -0.0960941 12/31/2018 08:01:00 13.3926 13.4907 13.3353 13.6105 11.6667 14405632 1.5 22.0814 0.626465 4.77745 17525 17525 -3044.5 2423.39 125.192 0.617273 125.105 -0.0982642 12/31/2018 08:02:00 13.427 13.4907 13.3124 13.5876 11.6667 14405632 1.5 22.0776 0.635735 4.77663 17522 17522 -3044.76 2423.14 125.198 0.615675 125.11 -0.0977893 12/31/2018 08:03:00 13.4041 13.4981 13.3353 13.6105 11.6667 14405632 1.5 22.0853 0.646866 4.7783 17528 17528 -3044.4 2422.83 125.077 0.616474 125.111 -0.0976875 12/31/2018 08:04:00 13.45 13.4907 13.3353 13.5876 11.6667 14405632 1.5 22.0763 0.632034 4.77635 17521 17521 -3043.19 2423.24 125.169 0.615946 125.033 -0.10535 12/31/2018 08:05:00 13.427 13.4868 13.3238 13.5876 11.6667 14405632 1.5 22.0788 0.628319 4.7769 17523 17523 -3044.43 2423.34 125.173 0.613276 125.029 -0.105835 12/31/2018 08:06:00 13.4156 13.4855 13.3124 13.5876 11.6667 14405632 1 22.0788 0.63018 4.7769 17523 17523 -3044.73 2423.29 124.97 0.609842 125.018 -0.10685 12/31/2018 08:07:00 13.4385 13.5017 13.3353 13.6105 11.6667 14405632 1.5 22.0763 0.63945 4.77635 17521 17521 -3043.17 2423.03 124.929 0.607962 124.848 -0.123782 12/31/2018 08:08:00 13.427 13.4895 13.3353 13.6105 11.6667 14405632 1 22.0751 0.650566 4.77608 17520 17520 -3045.41 2422.73 125.131 0.610163 124.882 -0.120408 12/31/2018 08:09:00 13.3582 13.4954 13.3009 13.599 11.6667 14405632 1.5 22.084 0.632034 4.77801 17527 17527 -3043.67 2423.24 124.771 0.612534 124.742 -0.134298 12/31/2018 08:10:00 13.4041 13.4884 13.3238 13.599 11.6667 14405632 1 22.0955 0.63945 4.78051 17536 17536 -3045.99 2423.03 124.239 0.616045 124.698 -0.138622 12/31/2018 08:11:00 13.4614 13.4945 13.3238 13.5876 11.6667 14405632 1.5 22.0917 0.650566 4.77969 17533 17533 -3043.65 2422.73 124.924 0.620522 124.751 -0.133393 12/31/2018 08:12:00 13.427 13.4952 13.3124 13.599 11.6667 14405632 1.5 22.0981 0.635735 4.78106 17538 17538 -3045.56 2423.14 124.867 0.621008 124.665 -0.141911 12/31/2018 08:13:00 13.4156 13.4974 13.3468 13.5876 11.6667 14401536 1.5 22.0891 0.633881 4.77912 17531 17531 -3047.95 2423.19 124.63 0.620844 124.638 -0.144588 12/31/2018 08:14:00 13.4385 13.4905 13.3238 13.6105 11.6667 14401536 1.5 22.0879 0.646866 4.77885 17530 17530 -3044.91 2422.83 124.165 0.620737 124.698 -0.138566 12/31/2018 08:15:00 13.427 13.4899 13.3124 13.6105 11.6667 14401536 1.5 22.0775 0.622765 4.77662 17522 17522 -3035.39 2423.49 125.002 0.620844 124.764 -0.132077 12/31/2018 08:16:00 13.45 13.5012 13.3353 13.599 11.6667 14401536 1.5 22.0751 0.64872 4.77608 17520 17520 -3036.09 2422.78 125.046 0.618715 124.611 -0.147195 12/31/2018 08:17:00 13.4729 13.504 13.3582 13.599 11.6667 14401536 1.5 22.0699 0.64502 4.77497 17516 17516 -3037.73 2422.88 124.579 0.618502 124.762 -0.132226 12/31/2018 08:18:00 13.4156 13.5002 13.2894 13.5876 11.6667 14401536 1.5 22.0724 0.628319 4.77551 17518 17518 -3037.98 2423.34 124.519 0.620417 124.571 -0.151232 12/31/2018 08:19:00 13.4156 13.5065 13.3124 13.599 11.6667 14401536 1.5 22.0789 0.654282 4.77692 17523 17523 -3035.57 2422.63 124.774 0.621216 124.66 -0.142399 12/31/2018 08:20:00 13.4729 13.4983 13.3238 13.599 11.6667 14401536 1.5 22.0853 0.646866 4.7783 17528 17528 -3036.09 2422.83 124.793 0.622015 124.492 -0.159006 12/31/2018 08:21:00 13.4614 13.5031 13.3124 13.6105 11.6667 14413824 1.5 22.0904 0.637604 4.7794 17532 17532 -3036.15 2423.08 124.594 0.624577 124.497 -0.158502 12/31/2018 08:22:00 13.3812 13.4985 13.3238 13.599 11.6667 14417920 1.5 22.093 0.646866 4.77996 17534 17534 -3036.42 2422.83 124.508 0.625183 124.393 -0.168822 12/31/2018 08:23:00 13.45 13.4956 13.3009 13.599 11.6667 14405632 1.5 22.0814 0.635735 4.77746 17525 17525 -3037.4 2423.14 124.525 0.626968 124.332 -0.17489 12/31/2018 08:24:00 13.4729 13.4952 13.2894 13.599 11.6667 14426112 1.5 22.0751 0.652435 4.77609 17520 17520 -3035.64 2422.68 124.6 0.627876 124.333 -0.174837 12/31/2018 08:25:00 13.4385 13.504 13.3238 13.599 11.6667 14417920 1.5 22.1007 0.64502 4.78162 17540 17540 -3034.13 2422.88 124.393 0.627769 124.521 -0.156117 12/31/2018 08:26:00 13.427 13.4977 13.3124 13.6105 11.6667 14397440 1.5 22.1045 0.637604 4.78245 17543 17543 -3035.77 2423.08 124.336 0.628996 124.424 -0.165741 12/31/2018 08:27:00 13.4385 13.5155 13.3238 13.599 11.6667 14397440 1.5 22.1058 0.656136 4.78274 17544 17544 -3036.2 2422.58 124.369 0.632702 124.501 -0.158187 12/31/2018 08:28:00 13.4844 13.506 13.3009 13.599 11.6667 14397440 2 22.1008 0.667267 4.78164 17540 17540 -3038.76 2422.28 124.463 0.633072 124.516 -0.156651 12/31/2018 08:29:00 13.4614 13.5052 13.3124 13.599 11.6667 14397440 1.5 22.1007 0.652435 4.78163 17540 17540 -3036.7 2422.68 124.726 0.635336 124.488 -0.159431 12/31/2018 08:30:00 13.4385 13.4996 13.3238 13.5876 11.6667 14397440 1.5 22.0968 0.637604 4.78079 17537 17537 -3038.34 2423.08 124.672 0.634914 124.474 -0.160804 12/31/2018 08:31:00 13.4385 13.5103 13.3353 13.6105 11.6667 14397440 2 22.0982 0.657982 4.78108 17538 17538 -3036.07 2422.53 124.575 0.634165 124.38 -0.170148 12/31/2018 08:32:00 13.4385 13.4952 13.3238 13.599 11.6667 14397440 2 22.0956 0.652435 4.78052 17536 17536 -3035.21 2422.68 123.862 0.634594 124.357 -0.172444 12/31/2018 08:33:00 13.4729 13.497 13.3124 13.599 11.6667 14397440 1.5 22.0968 0.63945 4.78079 17537 17537 -3035.39 2423.03 124.21 0.636562 124.167 -0.191236 12/31/2018 08:34:00 13.4729 13.4981 13.3238 13.6105 11.6667 14397440 1.5 22.0956 0.64872 4.78052 17536 17536 -3035.06 2422.78 124.103 0.636406 124.136 -0.194299 12/31/2018 08:35:00 13.4729 13.5033 13.3238 13.6105 11.6667 14397440 2 22.0968 0.643158 4.78079 17537 17537 -3036.98 2422.93 124.215 0.636135 124.064 -0.201428 12/31/2018 08:36:00 13.3926 13.5077 13.2894 13.6105 11.6667 14397440 2 22.0981 0.656136 4.78108 17538 17538 -3034.96 2422.58 124.205 0.637043 124.046 -0.203238 12/31/2018 08:37:00 13.4614 13.5058 13.3124 13.5876 11.6667 14397440 1.5 22.0956 0.652435 4.78052 17536 17536 -3036.35 2422.68 123.54 0.636827 123.932 -0.214607 12/31/2018 08:38:00 13.4385 13.5019 13.3468 13.599 11.6667 14397440 2 22.1007 0.657982 4.78163 17540 17540 -3035.39 2422.53 124.096 0.637043 124.125 -0.19546 12/31/2018 08:39:00 13.45 13.4987 13.3353 13.599 11.6667 14397440 2 22.0917 0.633881 4.77967 17533 17533 -3037.83 2423.19 123.787 0.637577 124.122 -0.195693 12/31/2018 08:40:00 13.4729 13.5081 13.3009 13.599 11.6667 14397440 2 22.0918 0.676529 4.77971 17533 17533 -3036.5 2422.03 124.433 0.635658 124.213 -0.186656 12/31/2018 08:41:00 13.427 13.5006 13.3238 13.6105 11.6667 14397440 2 22.084 0.650566 4.77803 17527 17527 -3036.09 2422.73 124.161 0.6355 124.215 -0.186504 12/31/2018 08:42:00 13.4729 13.4987 13.3238 13.5876 11.6667 14397440 2 22.0866 0.656136 4.77858 17529 17529 -3037.25 2422.58 124.343 0.635393 124.331 -0.174998 12/31/2018 08:43:00 13.4385 13.5059 13.3238 13.599 11.6667 14397440 2 22.0956 0.656136 4.78052 17536 17536 -3045.66 2422.58 124.224 0.63747 124.119 -0.196045 12/31/2018 08:44:00 13.4844 13.5147 13.3238 13.6105 11.6667 14397440 2 22.1071 0.657982 4.78302 17545 17545 -3046.85 2422.53 124.544 0.6429 124.237 -0.184321 12/31/2018 08:45:00 13.4385 13.5017 13.2894 13.6105 11.6667 14397440 2 22.1084 0.657982 4.7833 17546 17546 -3044.4 2422.53 123.859 0.646391 124.008 -0.207013 12/31/2018 08:46:00 13.4614 13.5017 13.3238 13.599 11.6667 14397440 2 22.1046 0.665405 4.78247 17543 17543 -3043.6 2422.33 123.719 0.650961 124.106 -0.197325 12/31/2018 08:47:00 13.4156 13.5071 13.3124 13.599 10 14397440 2 22.1034 0.676529 4.7822 17542 17542 -3046.19 2422.03 124.027 0.652851 123.846 -0.223103 12/31/2018 08:48:00 13.4844 13.5086 13.3353 13.599 11.6667 14401536 2 22.1033 0.670967 4.7822 17542 17542 -3044.3 2422.18 124.508 0.652081 124.014 -0.206403 12/31/2018 08:49:00 13.4729 13.5031 13.3238 13.599 11.6667 14401536 2 22.0969 0.667267 4.78081 17537 17537 -3043.02 2422.28 123.548 0.652023 123.881 -0.219648 12/31/2018 08:50:00 13.4614 13.5033 13.3238 13.599 11.6667 14401536 2 22.1187 0.669113 4.78552 17554 17554 -3045.76 2422.23 124.045 0.65373 123.979 -0.209908 12/31/2018 08:51:00 13.4614 13.5035 13.3009 13.599 11.6667 14401536 2 22.1109 0.652435 4.78385 17548 17548 -3044.35 2422.68 124.02 0.655249 123.952 -0.21258 12/31/2018 08:52:00 13.4614 13.4975 13.2894 13.6105 11.6667 14401536 2 22.1148 0.652435 4.78468 17551 17551 -3045.41 2422.68 124.048 0.657804 124.032 -0.204657 12/31/2018 08:53:00 13.4156 13.4975 13.3124 13.6105 11.6667 14401536 2 22.1084 0.652435 4.78329 17546 17546 -3044.88 2422.68 124.016 0.659082 123.982 -0.209586 12/31/2018 08:54:00 13.4844 13.5065 13.3238 13.6105 11.6667 14401536 2 22.1161 0.652435 4.78495 17552 17552 -3045.89 2422.68 124.026 0.656633 124.038 -0.204045 12/31/2018 08:55:00 13.4729 13.5102 13.3124 13.599 11.6667 14405632 2 22.1071 0.643158 4.78301 17545 17545 -3044.45 2422.93 123.938 0.656956 123.982 -0.209647 12/31/2018 08:56:00 13.4385 13.5029 13.255 13.6105 11.6667 14405632 2.5 22.1085 0.670967 4.78331 17546 17546 -3045.33 2422.18 124.038 0.649269 124.026 -0.20521 12/31/2018 08:57:00 13.45 13.5113 13.3238 13.6105 11.6667 14405632 2 22.1111 0.685791 4.78388 17548 17548 -3044.35 2421.78 124.116 0.648098 123.838 -0.223895 12/31/2018 08:58:00 13.427 13.5054 13.3124 13.6105 11.6667 14405632 2 22.1059 0.665405 4.78275 17544 17544 -3045.49 2422.33 124.121 0.652346 123.754 -0.232224 12/31/2018 08:59:00 13.427 13.504 13.2665 13.599 11.6667 14405632 2.5 22.1033 0.669113 4.7822 17542 17542 -3043.55 2422.23 123.783 0.654715 123.847 -0.22296 12/31/2018 09:00:00 13.4385 13.4949 13.3124 13.599 11.6667 14405632 2.5 22.1032 0.64872 4.78218 17542 17542 -3044.28 2422.78 123.623 0.652424 123.613 -0.246236 12/31/2018 09:01:00 13.427 13.5023 13.3009 13.599 11.6667 14405632 2.5 22.1059 0.665405 4.78275 17544 17544 -3045.06 2422.33 123.677 0.649746 123.775 -0.230123 12/31/2018 09:02:00 13.4614 13.5048 13.2894 13.6105 11.6667 14405632 2.5 22.1072 0.676529 4.78304 17545 17545 -3043.67 2422.03 123.439 0.646177 123.629 -0.244597 12/31/2018 09:03:00 13.427 13.4905 13.3009 13.5876 10 14405632 2.5 22.1034 0.678383 4.78221 17542 17542 -3043.55 2421.98 123.279 0.646656 123.702 -0.237329 12/31/2018 09:04:00 13.4729 13.5031 13.3124 13.599 11.6667 14405632 2.5 22.1008 0.667267 4.78164 17540 17540 -3045.11 2422.28 123.201 0.6465 123.629 -0.244603 12/31/2018 09:05:00 13.3582 13.5077 13.2436 13.599 11.6667 14405632 2.5 22.1059 0.682091 4.78276 17544 17544 -3045.46 2421.88 123.624 0.648148 123.746 -0.232986 12/31/2018 09:06:00 13.45 13.5113 13.278 13.6105 11.6667 14405632 2.5 22.0956 0.665405 4.78053 17536 17536 -3045.46 2422.33 123.396 0.650654 123.637 -0.243766 12/31/2018 09:07:00 13.45 13.5008 13.2436 13.599 11.6667 14405632 2.5 22.0969 0.661697 4.78081 17537 17537 -3044.45 2422.43 123.329 0.651453 123.686 -0.238904 12/31/2018 09:08:00 13.4614 13.5063 13.2894 13.6105 11.6667 14405632 2.5 22.093 0.656136 4.77997 17534 17534 -3046.47 2422.58 123.734 0.651867 123.645 -0.242984 12/31/2018 09:09:00 13.4614 13.5023 13.3009 13.599 11.6667 14405632 2.5 22.0931 0.674683 4.77999 17534 17534 -3045.13 2422.08 123.045 0.650654 123.682 -0.239377 12/31/2018 09:10:00 13.4385 13.5205 13.3238 13.6105 11.6667 14405632 2.5 22.0815 0.652435 4.77747 17525 17525 -3043.4 2422.68 123.498 0.650282 123.637 -0.243812 12/31/2018 09:11:00 13.4844 13.5201 13.3009 13.6105 11.6667 14417920 3 22.0764 0.674683 4.77638 17521 17521 -3043.55 2422.08 123.261 0.649269 123.53 -0.254417 12/31/2018 09:12:00 13.4614 13.513 13.2665 13.6105 11.6667 14417920 3 22.0854 0.672813 4.77832 17528 17528 -3046.37 2422.13 123.677 0.649191 123.572 -0.25025 12/31/2018 09:13:00 13.4729 13.5027 13.3124 13.599 11.6667 14409728 3 22.0789 0.659851 4.77693 17523 17523 -3035.89 2422.48 123.669 0.646442 123.578 -0.249676 12/31/2018 09:14:00 13.4385 13.5023 13.3124 13.6105 11.6667 14434304 3 22.0789 0.654282 4.77692 17523 17523 -3036.65 2422.63 123.59 0.64575 123.49 -0.258388 12/31/2018 09:15:00 13.4614 13.513 13.3009 13.6105 11.6667 14426112 2.5 22.0815 0.665405 4.77748 17525 17525 -3037.25 2422.33 123.603 0.642159 123.495 -0.257864 12/31/2018 09:16:00 13.4614 13.5048 13.2665 13.6105 11.6667 14405632 3 22.0828 0.650566 4.77775 17526 17526 -3045.46 2422.73 123.535 0.643621 123.555 -0.251976 12/31/2018 09:17:00 13.4844 13.505 13.3238 13.599 11.6667 14405632 3 22.0777 0.656136 4.77664 17522 17522 -3045.69 2422.58 123.443 0.641411 123.489 -0.258491 12/31/2018 09:18:00 13.4729 13.513 13.2894 13.599 11.6667 14405632 3 22.0724 0.632034 4.77551 17518 17518 -3045.33 2423.24 123.305 0.638533 123.593 -0.248142 12/31/2018 09:19:00 13.4614 13.5081 13.3124 13.6105 11.6667 14405632 3 22.0751 0.656136 4.77609 17520 17520 -3046.67 2422.58 123.392 0.636505 123.474 -0.259996 12/31/2018 09:20:00 13.4614 13.5063 13.3238 13.599 11.6667 14405632 3.5 22.0764 0.659851 4.77637 17521 17521 -3045.51 2422.48 123.246 0.635015 123.574 -0.250056 12/31/2018 09:21:00 13.45 13.5212 13.3124 13.6105 11.6667 14405632 3 22.0801 0.624611 4.77717 17524 17524 -3046.32 2423.44 123.432 0.634222 123.474 -0.260007 12/31/2018 09:22:00 13.4844 13.513 13.2665 13.599 11.6667 14405632 3 22.0828 0.657982 4.77775 17526 17526 -3046.44 2422.53 123.422 0.633181 123.471 -0.260273 12/31/2018 09:23:00 13.4729 13.5151 13.2894 13.6105 11.6667 14405632 3 22.075 0.622765 4.77606 17520 17520 -3044.28 2423.49 123.712 0.631718 123.461 -0.261253 12/31/2018 09:24:00 13.45 13.5081 13.2665 13.599 11.6667 14405632 3 22.0724 0.632034 4.77551 17518 17518 -3044.68 2423.24 123.856 0.631609 123.459 -0.261503 12/31/2018 09:25:00 13.4385 13.5065 13.3238 13.599 11.6667 14405632 3 22.0647 0.63018 4.77385 17512 17512 -3044.63 2423.29 122.961 0.629953 123.398 -0.267503 12/31/2018 09:26:00 13.45 13.5038 13.3009 13.6105 11.6667 14405632 3.5 22.0673 0.628319 4.7744 17514 17514 -3045.74 2423.34 122.987 0.626968 123.321 -0.275158 12/31/2018 09:27:00 13.4156 13.5121 13.278 13.6105 11.6667 14405632 3.5 22.0724 0.633881 4.77552 17518 17518 -3046.67 2423.19 124.091 0.627346 123.318 -0.275474 12/31/2018 09:28:00 13.4614 13.5081 13.2894 13.6105 11.6667 14405632 3.5 22.0699 0.632034 4.77496 17516 17516 -3045.36 2423.24 123.656 0.625162 123.305 -0.276715 12/31/2018 09:29:00 13.45 13.4998 13.2665 13.599 11.6667 14405632 3.5 22.0828 0.657982 4.77775 17526 17526 -3043.5 2422.53 123.179 0.622871 123.317 -0.275587 12/31/2018 09:30:00 13.4614 13.5058 13.2436 13.6105 11.6667 14405632 4 22.0827 0.64872 4.77775 17526 17526 -3045.23 2422.78 122.851 0.62772 123.267 -0.280525 12/31/2018 09:31:00 13.45 13.51 13.3009 13.6105 11.6667 14405632 3.5 22.0866 0.641304 4.77857 17529 17529 -3045.46 2422.98 123.285 0.634594 123.259 -0.281267 12/31/2018 09:32:00 13.427 13.5102 13.2894 13.622 11.6667 14405632 3.5 22.0853 0.656136 4.77831 17528 17528 -3044.6 2422.58 123.387 0.639069 123.372 -0.2701 12/31/2018 09:33:00 13.5073 13.5023 13.3009 13.599 11.6667 14405632 3.5 22.0931 0.680229 4.77999 17534 17534 -3044.68 2421.93 123.359 0.6479 123.23 -0.284146 12/31/2018 09:34:00 13.4958 13.5172 13.2436 13.6105 11.6667 14405632 4 22.1009 0.696915 4.78167 17540 17540 -3045.33 2421.47 123.361 0.670162 123.262 -0.281018 12/31/2018 09:35:00 13.427 13.5069 13.3238 13.599 11.6667 14405632 4 22.0982 0.669113 4.78109 17538 17538 -3045.21 2422.23 123.179 0.687464 123.177 -0.289409 12/31/2018 09:36:00 13.4385 13.5058 13.255 13.6105 11.6667 14405632 4 22.0803 0.689507 4.77723 17524 17524 -3045.74 2421.67 122.98 0.677576 123.26 -0.281173 12/31/2018 09:37:00 13.4844 13.5039 13.278 13.599 11.6667 14405632 4 22.0957 0.680229 4.78055 17536 17536 -3043.57 2421.93 123.271 0.673782 123.119 -0.295161 12/31/2018 09:38:00 13.4614 13.5046 13.3009 13.599 11.6667 14405632 4 22.0803 0.665405 4.77721 17524 17524 -3044.4 2422.33 123.398 0.662771 123.134 -0.29373 12/31/2018 09:39:00 13.45 13.5054 13.2894 13.6105 11.6667 14405632 4.5 22.0713 0.670967 4.77527 17517 17517 -3043.75 2422.18 123.338 0.652315 123.076 -0.299425 12/31/2018 09:40:00 13.4958 13.5163 13.255 13.599 11.6667 14405632 4 22.0802 0.663551 4.7772 17524 17524 -3044.58 2422.38 123.178 0.65044 123.111 -0.295987 12/31/2018 09:41:00 13.3926 13.4987 13.3124 13.6105 11.6667 14405632 4.5 22.0712 0.656136 4.77526 17517 17517 -3044.93 2422.58 123.119 0.651867 123.101 -0.296995 12/31/2018 09:42:00 13.4614 13.5031 13.2894 13.6105 11.6667 14405632 4.5 22.0661 0.659851 4.77415 17513 17513 -3044.78 2422.48 123.377 0.647192 123.138 -0.293283 12/31/2018 09:43:00 13.45 13.5176 13.278 13.6105 10 14405632 4.5 22.0802 0.657982 4.7772 17524 17524 -3043.65 2422.53 123.169 0.642054 123.178 -0.28935 12/31/2018 09:44:00 13.45 13.5033 13.278 13.599 11.6667 14405632 5 22.0801 0.63018 4.77718 17524 17524 -3046.77 2423.29 123.701 0.636299 123.131 -0.293933 12/31/2018 09:45:00 13.4729 13.5102 13.3124 13.599 11.6667 14405632 5 22.0852 0.632034 4.77829 17528 17528 -3044.05 2423.24 123.041 0.630224 123.123 -0.294822 12/31/2018 09:46:00 13.4614 13.5054 13.3009 13.599 11.6667 14405632 5 22.0801 0.622765 4.77717 17524 17524 -3044.45 2423.49 123.044 0.627876 123.164 -0.290758 12/31/2018 09:47:00 13.4729 13.506 13.278 13.6105 10 14405632 5 22.0802 0.657982 4.7772 17524 17524 -3043.8 2422.53 123.189 0.627346 123.248 -0.282346 12/31/2018 09:48:00 13.4844 13.5102 13.2894 13.599 11.6667 14405632 5.5 22.0828 0.659851 4.77776 17526 17526 -3045.11 2422.48 123.053 0.624199 123.045 -0.302528 12/31/2018 09:49:00 13.4729 13.5163 13.3009 13.599 11.6667 14405632 5.5 22.0853 0.646866 4.7783 17528 17528 -3042.79 2422.83 123.106 0.622015 123.085 -0.298499 12/31/2018 09:50:00 13.4614 13.51 13.3009 13.599 11.6667 14405632 5.5 22.0903 0.624611 4.77939 17532 17532 -3045.61 2423.44 122.799 0.623135 122.817 -0.325069 12/31/2018 09:51:00 13.4156 13.5155 13.3238 13.6105 11.6667 14405632 6 22.0865 0.626465 4.77856 17529 17529 -3046.49 2423.39 122.674 0.622658 123.021 -0.304872 12/31/2018 09:52:00 13.45 13.5067 13.278 13.6105 11.6667 14405632 6 22.0955 0.628319 4.7805 17536 17536 -3036.52 2423.34 122.838 0.622501 122.844 -0.322474 12/31/2018 09:53:00 13.45 13.5016 13.3124 13.6105 11.6667 14405632 6 22.0749 0.619041 4.77606 17520 17520 -3035.99 2423.59 122.694 0.620901 122.911 -0.315762 12/31/2018 09:54:00 13.4614 13.4993 13.3124 13.6105 11.6667 14405632 6 22.0852 0.63018 4.77828 17528 17528 -3036.37 2423.29 122.743 0.621164 122.848 -0.322038 12/31/2018 09:55:00 13.4958 13.5124 13.2436 13.6105 11.6667 14405632 6.5 22.0788 0.624611 4.77689 17523 17523 -3035.62 2423.44 122.661 0.61978 122.995 -0.307474 12/31/2018 09:56:00 13.4156 13.5119 13.3009 13.622 11.6667 14405632 6.5 22.0776 0.633881 4.77663 17522 17522 -3036.42 2423.19 123.177 0.621164 122.915 -0.315352 12/31/2018 09:57:00 13.4385 13.5088 13.3009 13.6105 11.6667 14405632 6.5 22.0788 0.632034 4.7769 17523 17523 -3037.3 2423.24 123.308 0.625505 122.998 -0.307141 12/31/2018 09:58:00 13.4614 13.5146 13.3124 13.6105 11.6667 14405632 6.5 22.0789 0.654282 4.77692 17523 17523 -3034.76 2422.63 123.307 0.633072 122.989 -0.308038 12/31/2018 09:59:00 13.4385 13.5128 13.3009 13.6105 11.6667 14405632 6.5 22.0777 0.661697 4.77665 17522 17522 -3036.77 2422.43 122.956 0.635229 123.088 -0.298272 12/31/2018 10:00:00 13.4844 13.5084 13.3353 13.6105 11.6667 14405632 6.5 22.075 0.626465 4.77606 17520 17520 -3038.34 2423.39 122.835 0.633259 122.972 -0.309713 12/31/2018 10:01:00 13.4844 13.5197 13.3353 13.6105 11.6667 14405632 7 22.0751 0.656136 4.77609 17520 17520 -3035.67 2422.58 122.523 0.631132 122.883 -0.318535 12/31/2018 10:02:00 13.45 13.5105 13.2665 13.622 11.6667 14417920 7 22.0762 0.624611 4.77634 17521 17521 -3034.38 2423.44 123.097 0.626656 122.967 -0.310225 12/31/2018 10:03:00 13.4156 13.5142 13.3009 13.6105 11.6667 14417920 7 22.0788 0.628319 4.7769 17523 17523 -3035.92 2423.34 122.749 0.624256 122.841 -0.322718 12/31/2018 10:04:00 13.4385 13.5174 13.3238 13.6105 11.6667 14409728 7 22.0905 0.656136 4.77942 17532 17532 -3036.85 2422.58 122.673 0.624949 122.83 -0.323796 12/31/2018 10:05:00 13.4614 13.5075 13.3238 13.6105 11.6667 14430208 7.5 22.0853 0.652435 4.7783 17528 17528 -3036.04 2422.68 123.136 0.631132 122.843 -0.322535 12/31/2018 10:06:00 13.4614 13.5155 13.3009 13.622 11.6667 14422016 7.5 22.0711 0.632034 4.77524 17517 17517 -3034.68 2423.24 123.085 0.63323 122.803 -0.326529 12/31/2018 10:07:00 13.45 13.504 13.3009 13.599 11.6667 14401536 7.5 22.0698 0.626465 4.77496 17516 17516 -3037.66 2423.39 122.989 0.631552 122.848 -0.322082 12/31/2018 10:08:00 13.45 13.5253 13.2665 13.622 11.6667 14401536 7.5 22.0751 0.654282 4.77609 17520 17520 -3037.23 2422.63 123.12 0.630276 122.93 -0.313953 12/31/2018 10:09:00 13.45 13.5134 13.3124 13.6105 11.6667 14401536 8 22.0764 0.659851 4.77637 17521 17521 -3035.49 2422.48 123.275 0.631132 122.906 -0.316266 12/31/2018 10:10:00 13.4844 13.5123 13.3468 13.6105 11.6667 14401536 8.5 22.0763 0.635735 4.77635 17521 17521 -3036.02 2423.14 122.379 0.636299 122.965 -0.310487 12/31/2018 10:11:00 13.45 13.5275 13.3238 13.622 10 14401536 8.5 22.0711 0.632034 4.77524 17517 17517 -3035.99 2423.24 122.58 0.640774 122.908 -0.316136 12/31/2018 10:12:00 13.4958 13.5142 13.3238 13.6105 11.6667 14405632 9.5 22.0828 0.661697 4.77776 17526 17526 -3033.98 2422.43 122.939 0.636827 122.898 -0.317068 12/31/2018 10:13:00 13.4614 13.5142 13.3009 13.6105 11.6667 14405632 9.5 22.0763 0.650566 4.77636 17521 17521 -3036.4 2422.73 123.257 0.634058 122.949 -0.312053 12/31/2018 10:14:00 13.4385 13.5161 13.3124 13.6105 11.6667 14405632 9.5 22.0878 0.63945 4.77885 17530 17530 -3035.21 2423.03 123.039 0.629053 122.861 -0.320776 12/31/2018 10:15:00 13.45 13.5235 13.2894 13.6105 11.6667 14405632 9.5 22.0751 0.654282 4.77609 17520 17520 -3038.79 2422.63 122.419 0.629597 122.703 -0.336398 12/31/2018 10:16:00 13.4958 13.5128 13.2894 13.622 11.6667 14405632 10 22.0841 0.661697 4.77804 17527 17527 -3043.04 2422.43 122.793 0.628305 122.779 -0.328855 12/31/2018 10:17:00 13.5073 13.5228 13.3009 13.622 11.6667 14405632 10 22.084 0.63018 4.77801 17527 17527 -3043.9 2423.29 122.695 0.62772 122.787 -0.328118 12/31/2018 10:18:00 13.4614 13.5247 13.3238 13.622 11.6667 14405632 10 22.0841 0.657982 4.77803 17527 17527 -3044.88 2422.53 123.024 0.628948 122.799 -0.326947 12/31/2018 10:19:00 13.5073 13.5138 13.3468 13.6105 11.6667 14401536 10 22.0865 0.637604 4.77857 17529 17529 -3048.99 2423.08 122.673 0.631504 122.766 -0.330136 12/31/2018 10:20:00 13.4958 13.5124 13.2894 13.6105 11.6667 14401536 10 22.1019 0.633881 4.78189 17541 17541 -3042.97 2423.19 122.96 0.633631 122.85 -0.321888 12/31/2018 10:21:00 13.4958 13.5465 13.3468 13.622 11.6667 14401536 10 22.1059 0.676529 4.78276 17544 17544 -3047.68 2422.03 123.049 0.639654 122.9 -0.31688 12/31/2018 10:22:00 13.4729 13.5172 13.278 13.6105 11.6667 14401536 10.5 22.1046 0.674683 4.78248 17543 17543 -3047.05 2422.08 122.908 0.641359 122.876 -0.319286 12/31/2018 10:23:00 13.45 13.5254 13.3009 13.622 11.6667 14401536 10.5 22.1058 0.657982 4.78274 17544 17544 -3043.85 2422.53 122.478 0.648733 122.88 -0.318873 12/31/2018 10:24:00 13.4614 13.5176 13.3009 13.622 11.6667 14401536 10.5 22.0957 0.680229 4.78055 17536 17536 -3044.76 2421.93 123.427 0.654772 122.9 -0.316848 12/31/2018 10:25:00 13.4729 13.5216 13.3353 13.6105 11.6667 14401536 10.5 22.0751 0.665405 4.7761 17520 17520 -3044.91 2422.33 122.929 0.659773 122.858 -0.321086 12/31/2018 10:26:00 13.4614 13.5277 13.3009 13.6105 11.6667 14401536 10.5 22.0777 0.665405 4.77665 17522 17522 -3043.62 2422.33 122.698 0.664448 122.75 -0.331783 12/31/2018 10:27:00 13.4614 13.5216 13.3124 13.622 11.6667 14401536 10.5 22.0752 0.670967 4.7761 17520 17520 -3042.57 2422.18 122.374 0.667522 122.726 -0.334167 12/31/2018 10:28:00 13.4614 13.5216 13.3468 13.6105 11.6667 14401536 10.5 22.0803 0.689507 4.77723 17524 17524 -3041.68 2421.67 122.526 0.668165 122.6 -0.346643 12/31/2018 10:29:00 13.4958 13.5153 13.3238 13.6105 11.6667 14401536 10.5 22.0828 0.659851 4.77776 17526 17526 -3043.32 2422.48 122.833 0.669628 122.643 -0.34232 12/31/2018 10:30:00 13.4614 13.5167 13.3009 13.622 11.6667 14401536 10.5 22.0611 0.676529 4.77306 17509 17509 -3043.9 2422.03 122.461 0.671333 122.549 -0.351683 12/31/2018 10:31:00 13.4844 13.5279 13.3124 13.622 11.6667 14401536 10.5 22.0675 0.680229 4.77445 17514 17514 -3036.32 2421.93 122.613 0.671598 122.565 -0.350083 12/31/2018 10:32:00 13.4729 13.5098 13.3009 13.6105 11.6667 14401536 11 22.0713 0.667267 4.77527 17517 17517 -3035.64 2422.28 122.779 0.671862 122.631 -0.34356 12/31/2018 10:33:00 13.4958 13.527 13.3468 13.622 11.6667 14401536 11 22.0956 0.672813 4.78054 17536 17536 -3033.1 2422.13 122.324 0.67144 122.584 -0.3482 12/31/2018 10:34:00 13.4614 13.5195 13.3353 13.622 11.6667 14401536 11 22.0956 0.670967 4.78054 17536 17536 -3034.81 2422.18 122.177 0.671862 122.718 -0.3349 12/31/2018 10:35:00 13.4385 13.5081 13.3124 13.622 11.6667 14401536 11 22.0957 0.689507 4.78055 17536 17536 -3033.27 2421.67 122.925 0.671862 122.744 -0.33239 12/31/2018 10:36:00 13.45 13.5184 13.3353 13.622 11.6667 14401536 11 22.1009 0.693207 4.78166 17540 17540 -3033.27 2421.57 122.938 0.672825 122.758 -0.330925 12/31/2018 10:37:00 13.4729 13.518 13.2894 13.622 11.6667 14401536 11.5 22.097 0.69136 4.78083 17537 17537 -3034.71 2421.62 122.837 0.673918 122.634 -0.343243 12/31/2018 10:38:00 13.45 13.5226 13.3238 13.622 11.6667 14401536 11 22.0957 0.687645 4.78055 17536 17536 -3034.74 2421.73 122.134 0.673624 122.668 -0.339899 12/31/2018 10:39:00 13.45 13.5252 13.3124 13.622 11.6667 14401536 11.5 22.1021 0.674683 4.78193 17541 17541 -3035.41 2422.08 122.766 0.673197 122.674 -0.339243 12/31/2018 10:40:00 13.4844 13.526 13.3124 13.622 11.6667 14401536 11.5 22.1008 0.69136 4.78166 17540 17540 -3035.31 2421.62 122.775 0.675686 122.623 -0.344339 12/31/2018 10:41:00 13.4958 13.5218 13.3468 13.622 11.6667 14401536 11.5 22.1009 0.695053 4.78167 17540 17540 -3038.23 2421.52 123.185 0.675686 122.524 -0.354173 12/31/2018 10:42:00 13.45 13.5102 13.3582 13.6105 11.6667 14401536 11.5 22.1007 0.665405 4.78164 17540 17540 -3035.31 2422.33 121.989 0.675314 122.511 -0.355406 12/31/2018 10:43:00 13.4729 13.5188 13.3238 13.622 11.6667 14401536 12 22.0956 0.661697 4.78053 17536 17536 -3036.35 2422.43 122.718 0.671383 122.62 -0.344644 12/31/2018 10:44:00 13.4844 13.5161 13.3238 13.6105 11.6667 14401536 12 22.0982 0.669113 4.78109 17538 17538 -3038.16 2422.23 122.882 0.669842 122.545 -0.352068 12/31/2018 10:45:00 13.4958 13.5128 13.3124 13.6105 11.6667 14401536 12 22.0957 0.683945 4.78055 17536 17536 -3039.72 2421.83 122.907 0.669601 122.64 -0.342648 12/31/2018 10:46:00 13.4844 13.5251 13.3353 13.6105 11.6667 14401536 12 22.0982 0.657982 4.78108 17538 17538 -3037.15 2422.53 122.258 0.671812 122.692 -0.337505 12/31/2018 10:47:00 13.4958 13.5153 13.3124 13.6105 11.6667 14401536 12 22.0957 0.683945 4.78055 17536 17536 -3035.72 2421.83 122.496 0.671062 122.77 -0.32973 12/31/2018 10:48:00 13.4958 13.5247 13.3238 13.6334 11.6667 14401536 12 22.102 0.669113 4.78192 17541 17541 -3036.93 2422.23 122.575 0.670856 122.766 -0.330128 12/31/2018 10:49:00 13.4844 13.5178 13.3124 13.622 11.6667 14401536 12 22.1008 0.680229 4.78165 17540 17540 -3037.33 2421.93 122.831 0.671227 122.796 -0.327162 12/31/2018 10:50:00 13.4844 13.5197 13.3353 13.622 11.6667 14401536 12 22.0854 0.670967 4.77832 17528 17528 -3036.67 2422.18 122.476 0.669815 122.688 -0.337909 12/31/2018 10:51:00 13.4729 13.5161 13.3238 13.6105 11.6667 14401536 12 22.0778 0.689507 4.77667 17522 17522 -3037.43 2421.67 122.449 0.669121 122.763 -0.330475 12/31/2018 10:52:00 13.4614 13.5126 13.3238 13.6105 11.6667 14413824 12.5 22.0854 0.661697 4.77831 17528 17528 -3037.28 2422.43 122.313 0.666723 122.533 -0.353272 12/31/2018 10:53:00 13.4729 13.5151 13.3238 13.6105 11.6667 14413824 12.5 22.0957 0.687645 4.78055 17536 17536 -3037 2421.73 122.905 0.664877 122.532 -0.353342 12/31/2018 10:54:00 13.4958 13.5289 13.3468 13.6105 11.6667 14405632 12.5 22.0956 0.652435 4.78052 17536 17536 -3037.53 2422.68 122.232 0.666296 122.448 -0.361701 12/31/2018 10:55:00 13.4844 13.5159 13.3238 13.6105 11.6667 14426112 12.5 22.0968 0.650566 4.7808 17537 17537 -3037.28 2422.73 121.879 0.664711 122.51 -0.355504 12/31/2018 10:56:00 13.4844 13.5218 13.3468 13.6105 11.6667 14417920 12.5 22.0956 0.654282 4.78052 17536 17536 -3036.77 2422.63 122.67 0.661863 122.47 -0.359495 12/31/2018 10:57:00 13.4614 13.5134 13.3124 13.6105 11.6667 14397440 13 22.0956 0.652435 4.78052 17536 17536 -3037.15 2422.68 121.879 0.66028 122.632 -0.343409 12/31/2018 10:58:00 13.45 13.5289 13.3582 13.6105 11.6667 14397440 13 22.097 0.683945 4.78083 17537 17537 -3038.34 2421.83 122.621 0.659403 122.599 -0.34673 12/31/2018 10:59:00 13.5073 13.5216 13.3353 13.6105 11.6667 14397440 13 22.0969 0.670967 4.78081 17537 17537 -3035.82 2422.18 122.875 0.66065 122.66 -0.340673 12/31/2018 11:00:00 13.4958 13.5212 13.3353 13.622 11.6667 14397440 13 22.0995 0.670967 4.78137 17539 17539 -3035.49 2422.18 122.628 0.658869 122.757 -0.3311 12/31/2018 11:01:00 13.4614 13.5199 13.3124 13.622 11.6667 14401536 13 22.1007 0.654282 4.78163 17540 17540 -3035.31 2422.63 122.366 0.658926 122.757 -0.331083 12/31/2018 11:02:00 13.5188 13.5224 13.3582 13.622 11.6667 14401536 13 22.1058 0.654282 4.78274 17544 17544 -3037.55 2422.63 122.794 0.659559 122.657 -0.341002 12/31/2018 11:03:00 13.4844 13.5314 13.3468 13.622 11.6667 14401536 13.5 22.1085 0.689507 4.78332 17546 17546 -3035.77 2421.67 122.764 0.661079 122.603 -0.346349 12/31/2018 11:04:00 13.45 13.5256 13.3124 13.622 11.6667 14401536 13.5 22.1046 0.657982 4.78247 17543 17543 -3034.79 2422.53 122.03 0.664505 122.576 -0.349032 12/31/2018 11:05:00 13.3926 13.5241 13.3238 13.622 11.6667 14401536 14 22.0995 0.665405 4.78136 17539 17539 -3035.19 2422.33 122.099 0.661266 122.529 -0.353688 12/31/2018 11:06:00 13.4958 13.5281 13.3468 13.6105 11.6667 14401536 14 22.0969 0.656136 4.7808 17537 17537 -3035.11 2422.58 122.401 0.659346 122.45 -0.361548 12/31/2018 11:07:00 13.5188 13.5182 13.3124 13.6105 11.6667 14401536 14 22.0956 0.656136 4.78052 17536 17536 -3037.18 2422.58 123.105 0.660332 122.373 -0.369157 12/31/2018 11:08:00 13.4958 13.5142 13.3353 13.622 11.6667 14401536 14 22.1032 0.650566 4.78218 17542 17542 -3035.67 2422.73 122.328 0.658604 122.418 -0.36467 12/31/2018 11:09:00 13.45 13.5174 13.3468 13.6105 11.6667 14401536 14 22.0982 0.674683 4.78109 17538 17538 -3038.41 2422.08 122.112 0.659296 122.387 -0.367751 12/31/2018 11:10:00 13.4729 13.5214 13.3582 13.6105 11.6667 14401536 14.5 22.102 0.650566 4.7819 17541 17541 -3036.25 2422.73 122.921 0.654772 122.535 -0.353108 12/31/2018 11:11:00 13.4385 13.5214 13.3124 13.6105 11.6667 14401536 14.5 22.0956 0.661697 4.78053 17536 17536 -3035.09 2422.43 122.394 0.653622 122.49 -0.35755 12/31/2018 11:12:00 13.4844 13.5218 13.3353 13.6105 11.6667 14401536 15 22.1058 0.650566 4.78274 17544 17544 -3035.59 2422.73 122.985 0.652693 122.649 -0.341768 12/31/2018 11:13:00 13.4385 13.5289 13.3353 13.622 11.6667 14401536 15 22.0995 0.678383 4.78137 17539 17539 -3035.01 2421.98 122.811 0.65378 122.644 -0.342244 12/31/2018 11:14:00 13.4844 13.5222 13.3238 13.622 11.6667 14401536 15 22.1058 0.650566 4.78274 17544 17544 -3037.4 2422.73 122.592 0.657162 122.683 -0.338403 12/31/2018 11:15:00 13.4844 13.5214 13.3582 13.622 11.6667 14401536 15 22.1058 0.652435 4.78274 17544 17544 -3034.96 2422.68 122.418 0.658018 122.644 -0.342217 12/31/2018 11:16:00 13.4156 13.5153 13.3697 13.622 11.6667 14401536 15 22.0969 0.676529 4.78082 17537 17537 -3034.94 2422.03 122.622 0.657804 122.771 -0.329652 12/31/2018 11:17:00 13.4614 13.523 13.3124 13.6105 11.6667 14401536 15 22.0956 0.672813 4.78054 17536 17536 -3035.97 2422.13 122.629 0.657541 122.644 -0.342309 12/31/2018 11:18:00 13.4844 13.5251 13.3353 13.622 11.6667 14401536 15.5 22.0994 0.661697 4.78136 17539 17539 -3037.35 2422.43 122.633 0.65951 122.512 -0.355396 12/31/2018 11:19:00 13.4729 13.521 13.3353 13.6105 11.6667 14401536 15.5 22.0982 0.659851 4.78108 17538 17538 -3037.71 2422.48 122.561 0.662079 122.631 -0.343517 12/31/2018 11:20:00 13.45 13.5197 13.3353 13.6105 11.6667 14401536 15.5 22.1021 0.680229 4.78193 17541 17541 -3036.5 2421.93 122.524 0.662878 122.515 -0.355014 12/31/2018 11:21:00 13.4614 13.5298 13.3353 13.622 11.6667 14401536 16 22.0994 0.656136 4.78136 17539 17539 -3035.41 2422.58 122.602 0.663383 122.449 -0.361624 12/31/2018 11:22:00 13.4729 13.5233 13.3353 13.622 11.6667 14401536 16 22.0956 0.663551 4.78053 17536 17536 -3035.49 2422.38 122.447 0.664448 122.585 -0.348148 12/31/2018 11:23:00 13.4844 13.5153 13.3582 13.6105 11.6667 14401536 16 22.1021 0.695053 4.78194 17541 17541 -3036.65 2421.52 122.734 0.665291 122.521 -0.354445 12/31/2018 11:24:00 13.4729 13.5203 13.3353 13.6105 11.6667 14401536 16.5 22.1085 0.683945 4.78332 17546 17546 -3035.11 2421.83 123.003 0.66482 122.509 -0.355612 12/31/2018 11:25:00 13.4729 13.5159 13.3238 13.622 11.6667 14401536 16 22.1058 0.654282 4.78274 17544 17544 -3035.79 2422.63 122.286 0.66651 122.527 -0.353913 12/31/2018 11:26:00 13.4844 13.5254 13.3582 13.6105 11.6667 14401536 16.5 22.1136 0.672813 4.78442 17550 17550 -3036.82 2422.13 122.051 0.66646 122.595 -0.347078 12/31/2018 11:27:00 13.3812 13.5247 13.3238 13.622 11.6667 14401536 16 22.1072 0.680229 4.78304 17545 17545 -3035.04 2421.93 122.407 0.668352 122.595 -0.34712 12/31/2018 11:28:00 13.4958 13.5235 13.3468 13.622 11.6667 14401536 16.5 22.1124 0.696915 4.78416 17549 17549 -3035.36 2421.47 122.367 0.66968 122.61 -0.34563 12/31/2018 11:29:00 13.4385 13.5165 13.3468 13.622 11.6667 14401536 16.5 22.1046 0.674683 4.78248 17543 17543 -3035.84 2422.08 122.135 0.667631 122.554 -0.351224 12/31/2018 11:30:00 13.4958 13.5243 13.2894 13.622 11.6667 14401536 16.5 22.102 0.657982 4.78191 17541 17541 -3035.09 2422.53 122.577 0.667202 122.672 -0.339523 12/31/2018 11:31:00 13.4614 13.5304 13.3582 13.622 11.6667 14401536 17 22.0956 0.650566 4.78052 17536 17536 -3034.21 2422.73 122.779 0.664711 122.524 -0.354195 12/31/2018 11:32:00 13.4958 13.5258 13.3353 13.622 11.6667 14401536 17 22.102 0.64872 4.7819 17541 17541 -3034.86 2422.78 123.002 0.663755 122.514 -0.355196 12/31/2018 11:33:00 13.4729 13.517 13.3582 13.6105 11.6667 14401536 17 22.0957 0.689507 4.78055 17536 17536 -3035.74 2421.67 123.059 0.663492 122.551 -0.351466 12/31/2018 11:34:00 13.45 13.5243 13.3238 13.622 11.6667 14401536 17 22.1021 0.682091 4.78193 17541 17541 -3035.49 2421.88 122.394 0.663464 122.473 -0.359259 12/31/2018 11:35:00 13.4844 13.5124 13.3468 13.622 11.6667 14401536 17 22.1021 0.672813 4.78192 17541 17541 -3035.67 2422.13 122.971 0.663813 122.525 -0.354107 12/31/2018 11:36:00 13.4614 13.5241 13.3582 13.622 11.6667 14401536 17.5 22.0995 0.678383 4.78137 17539 17539 -3035.09 2421.98 122.816 0.664555 122.544 -0.352134 12/31/2018 11:37:00 13.4614 13.5212 13.3353 13.6105 11.6667 14401536 17.5 22.1046 0.667267 4.78247 17543 17543 -3035.62 2422.28 122.659 0.665291 122.569 -0.349656 12/31/2018 11:38:00 13.45 13.5172 13.3697 13.6105 11.6667 14401536 17.5 22.1072 0.687645 4.78305 17545 17545 -3035.52 2421.73 122.948 0.665604 122.612 -0.345448 12/31/2018 11:39:00 13.4385 13.5186 13.3468 13.6105 11.6667 14401536 17.5 22.1046 0.678383 4.78248 17543 17543 -3035.36 2421.98 122.526 0.666246 122.658 -0.340836 12/31/2018 11:40:00 13.4844 13.5184 13.3353 13.622 11.6667 14401536 17.5 22.1098 0.693207 4.7836 17547 17547 -3035.11 2421.57 122.149 0.665874 122.598 -0.346817 12/31/2018 11:41:00 13.4729 13.5201 13.3353 13.622 11.6667 14401536 17.5 22.1123 0.669113 4.78414 17549 17549 -3035.87 2422.23 123.337 0.662771 122.741 -0.332611 12/31/2018 11:42:00 13.4614 13.5193 13.3353 13.6105 11.6667 14401536 17.5 22.1072 0.683945 4.78304 17545 17545 -3035.29 2421.83 122.549 0.665924 122.679 -0.338779 12/31/2018 11:43:00 13.4385 13.5249 13.3582 13.6334 11.6667 14413824 17.5 22.1072 0.667267 4.78303 17545 17545 -3035.39 2422.28 122.884 0.662506 122.585 -0.348113 12/31/2018 11:44:00 13.45 13.5237 13.3468 13.622 11.6667 14413824 17.5 22.0995 0.670967 4.78137 17539 17539 -3038.13 2422.18 122.546 0.661543 122.647 -0.341975 12/31/2018 11:45:00 13.427 13.5157 13.3582 13.6105 11.6667 14409728 18 22.1085 0.689507 4.78332 17546 17546 -3037.5 2421.67 122.843 0.657484 122.575 -0.349107 12/31/2018 11:46:00 13.45 13.5132 13.3238 13.599 11.6667 14434304 18 22.1097 0.670967 4.78359 17547 17547 -3033.98 2422.18 122.077 0.6541 122.591 -0.347479 12/31/2018 11:47:00 13.4614 13.5145 13.2894 13.622 11.6667 14417920 18 22.1149 0.678383 4.7847 17551 17551 -3034.89 2421.98 122.864 0.652187 122.562 -0.350446 12/31/2018 11:48:00 13.4614 13.5201 13.3582 13.6105 11.6667 14397440 18 22.1071 0.659851 4.78302 17545 17545 -3035.11 2422.48 122.697 0.649483 122.534 -0.353139 12/31/2018 11:49:00 13.4729 13.5134 13.3124 13.599 11.6667 14397440 18 22.1045 0.646866 4.78246 17543 17543 -3034.58 2422.83 122.732 0.648655 122.576 -0.348974 12/31/2018 11:50:00 13.4614 13.5178 13.3353 13.622 11.6667 14397440 18 22.0956 0.64872 4.78052 17536 17536 -3036.88 2422.78 122.514 0.646286 122.573 -0.349352 12/31/2018 11:51:00 13.4614 13.504 13.3238 13.6105 11.6667 14397440 18 22.1059 0.665405 4.78275 17544 17544 -3034.46 2422.33 122.564 0.646021 122.587 -0.34795 12/31/2018 11:52:00 13.427 13.509 13.3353 13.6105 11.6667 14397440 18 22.1059 0.674683 4.78276 17544 17544 -3038.44 2422.08 122.435 0.645544 122.728 -0.33395 12/31/2018 11:53:00 13.3697 13.5126 13.3353 13.6105 11.6667 14397440 18 22.111 0.676529 4.78387 17548 17548 -3034.66 2422.03 122.347 0.645329 122.763 -0.330425 12/31/2018 11:54:00 13.4614 13.5119 13.3353 13.6334 10 14397440 18 22.1122 0.63945 4.78411 17549 17549 -3037.76 2423.03 122.392 0.644844 122.678 -0.338878 12/31/2018 11:55:00 13.45 13.5191 13.3009 13.622 11.6667 14401536 18 22.1224 0.64502 4.78633 17557 17557 -3035.44 2422.88 122.864 0.645435 122.79 -0.327771 12/31/2018 11:56:00 13.4729 13.5105 13.3238 13.6105 11.6667 14401536 18 22.12 0.674683 4.78581 17555 17555 -3036.35 2422.08 122.785 0.645115 122.717 -0.335021 12/31/2018 11:57:00 13.4729 13.5061 13.3238 13.622 11.6667 14401536 18 22.1212 0.654282 4.78607 17556 17556 -3038.13 2422.63 122.702 0.648256 122.782 -0.328582 12/31/2018 11:58:00 13.427 13.518 13.3238 13.6105 11.6667 14401536 18 22.1174 0.674683 4.78525 17553 17553 -3036.25 2422.08 122.71 0.656261 122.728 -0.333897 12/31/2018 11:59:00 13.4614 13.5182 13.3124 13.622 11.6667 14401536 18 22.1123 0.663551 4.78413 17549 17549 -3036.32 2422.38 123.354 0.660494 122.786 -0.32816 12/31/2018 12:00:00 13.4844 13.5014 13.3697 13.622 11.6667 14401536 18 22.1085 0.674683 4.78331 17546 17546 -3036.17 2422.08 122.447 0.658817 122.751 -0.331617 12/31/2018 12:01:00 13.4614 13.5086 13.3582 13.622 11.6667 14401536 18 22.1161 0.672813 4.78497 17552 17552 -3035.69 2422.13 122.366 0.654663 122.819 -0.324903 12/31/2018 12:02:00 13.4614 13.5073 13.3468 13.622 11.6667 14401536 18 22.1186 0.656136 4.78551 17554 17554 -3033.98 2422.58 122.857 0.653622 122.742 -0.332586 12/31/2018 12:03:00 13.4729 13.5363 13.3468 13.6105 11.6667 14401536 18 22.1019 0.643158 4.7819 17541 17541 -3034.68 2422.93 122.704 0.65044 122.826 -0.32425 12/31/2018 12:04:00 13.4614 13.5004 13.3582 13.599 11.6667 14401536 18 22.1032 0.646866 4.78218 17542 17542 -3035.69 2422.83 122.969 0.64996 122.907 -0.316157 12/31/2018 12:05:00 13.45 13.513 13.3468 13.622 11.6667 14401536 18 22.1123 0.676529 4.78414 17549 17549 -3034.68 2422.03 123.281 0.649376 122.765 -0.330242 12/31/2018 12:06:00 13.4729 13.5096 13.3353 13.6105 11.6667 14401536 18 22.1021 0.676529 4.78193 17541 17541 -3037.78 2422.03 122.62 0.648361 122.888 -0.318091 12/31/2018 12:07:00 13.4614 13.5172 13.3468 13.6334 11.6667 14401536 18 22.0956 0.652435 4.78052 17536 17536 -3036.07 2422.68 122.871 0.648626 122.798 -0.326957 12/31/2018 12:08:00 13.427 13.5081 13.3238 13.6105 11.6667 14401536 18.5 22.0841 0.678383 4.77805 17527 17527 -3035.62 2421.98 122.973 0.648947 122.898 -0.317092 12/31/2018 12:09:00 13.4041 13.5031 13.3468 13.599 11.6667 14401536 18 22.0957 0.676529 4.78054 17536 17536 -3038.79 2422.03 122.825 0.649239 122.854 -0.321483 12/31/2018 12:10:00 13.4614 13.5205 13.3238 13.6105 10 14401536 18 22.0879 0.650566 4.77886 17530 17530 -3035.92 2422.73 122.388 0.64884 122.755 -0.331255 12/31/2018 12:11:00 13.45 13.5035 13.3468 13.622 11.6667 14401536 18 22.0866 0.657982 4.77859 17529 17529 -3035.21 2422.53 123.179 0.646713 122.835 -0.323379 12/31/2018 12:12:00 13.4614 13.5283 13.3468 13.622 11.6667 14401536 18 22.0866 0.650566 4.77858 17529 17529 -3036.75 2422.73 122.947 0.646235 122.95 -0.311929 12/31/2018 12:13:00 13.4844 13.5136 13.3009 13.622 11.6667 14401536 18 22.0853 0.654282 4.77831 17528 17528 -3034.71 2422.63 123.011 0.64575 122.88 -0.318902 12/31/2018 12:14:00 13.4729 13.5226 13.3468 13.622 11.6667 14401536 18 22.0815 0.663551 4.77748 17525 17525 -3037.18 2422.38 122.934 0.645964 122.967 -0.310271 12/31/2018 12:15:00 13.427 13.5111 13.3582 13.622 11.6667 14401536 18 22.0866 0.64502 4.77857 17529 17529 -3035.77 2422.88 122.792 0.646656 122.999 -0.307065 12/31/2018 12:16:00 13.45 13.5077 13.3009 13.622 11.6667 14401536 18 22.0969 0.661697 4.78081 17537 17537 -3037.86 2422.43 122.556 0.651503 122.949 -0.312017 12/31/2018 12:17:00 13.45 13.51 13.3582 13.6105 11.6667 14401536 18.5 22.0842 0.680229 4.77805 17527 17527 -3035.84 2421.93 123.565 0.656157 123.154 -0.291746 12/31/2018 12:18:00 13.45 13.5073 13.3124 13.6105 11.6667 14401536 18 22.0931 0.669113 4.77998 17534 17534 -3034.41 2422.23 123.254 0.657961 122.956 -0.311348 12/31/2018 12:19:00 13.4958 13.5102 13.3009 13.622 11.6667 14401536 18.5 22.0981 0.656136 4.78108 17538 17538 -3037.28 2422.58 122.919 0.657484 123 -0.306958 12/31/2018 12:20:00 13.4729 13.5126 13.3353 13.622 11.6667 14401536 18.5 22.1033 0.667267 4.7822 17542 17542 -3035.52 2422.28 122.773 0.65951 122.969 -0.310058 12/31/2018 12:21:00 13.4385 13.5071 13.3697 13.5876 13.3333 14401536 18 22.1058 0.657982 4.78274 17544 17544 -3034.86 2422.53 123.105 0.660067 122.937 -0.313183 12/31/2018 12:22:00 13.4385 13.5121 13.3697 13.622 13.3333 14401536 18 22.1008 0.667267 4.78164 17540 17540 -3035.92 2422.28 123.16 0.657646 122.858 -0.321069 12/31/2018 12:23:00 13.4614 13.5042 13.3238 13.622 13.3333 14401536 18.5 22.1072 0.672813 4.78303 17545 17545 -3034.08 2422.13 122.788 0.656157 122.912 -0.315666 12/31/2018 12:24:00 13.4729 13.5092 13.2894 13.622 11.6667 14401536 18.5 22.1084 0.657982 4.7833 17546 17546 -3035.52 2422.53 122.623 0.655514 122.878 -0.319081 12/31/2018 12:25:00 13.45 13.513 13.2894 13.622 11.6667 14397440 18.5 22.1071 0.646866 4.78301 17545 17545 -3035.26 2422.83 123.355 0.653942 122.913 -0.315552 12/31/2018 12:26:00 13.427 13.5109 13.3468 13.6105 11.6667 14397440 18.5 22.1072 0.674683 4.78303 17545 17545 -3035.16 2422.08 123.038 0.65378 123.018 -0.305194 12/31/2018 12:27:00 13.4614 13.5107 13.3353 13.622 11.6667 14397440 18.5 22.1097 0.654282 4.78357 17547 17547 -3035.16 2422.63 123.391 0.65567 122.942 -0.312759 12/31/2018 12:28:00 13.45 13.5077 13.3353 13.622 11.6667 14397440 18.5 22.1212 0.654282 4.78607 17556 17556 -3035.52 2422.63 123.364 0.656261 123.105 -0.296571 12/31/2018 12:29:00 13.4385 13.521 13.3124 13.622 11.6667 14397440 18.5 22.111 0.661697 4.78385 17548 17548 -3035.94 2422.43 123.337 0.655777 123.076 -0.299457 12/31/2018 12:30:00 13.4614 13.5075 13.3124 13.622 11.6667 14397440 18.5 22.1097 0.654282 4.78357 17547 17547 -3036.67 2422.63 123.385 0.657854 123.119 -0.295156 12/31/2018 12:31:00 13.4844 13.5121 13.3238 13.622 10 14397440 18.5 22.1187 0.680229 4.78553 17554 17554 -3037.91 2421.93 123.22 0.658974 123.16 -0.291094 12/31/2018 12:32:00 13.3926 13.5065 13.3009 13.622 11.6667 14401536 18.5 22.1149 0.674683 4.7847 17551 17551 -3034.99 2422.08 123.411 0.660124 123.151 -0.292018 12/31/2018 12:33:00 13.45 13.5059 13.3238 13.622 11.6667 14401536 18.5 22.1199 0.663551 4.7858 17555 17555 -3035.69 2422.38 122.836 0.661236 123.099 -0.2972 12/31/2018 12:34:00 13.4614 13.5119 13.3582 13.622 11.6667 14413824 18.5 22.1251 0.676529 4.78692 17559 17559 -3036.52 2422.03 123.357 0.662128 123.171 -0.290045 12/31/2018 12:35:00 13.4614 13.5103 13.3124 13.622 13.3333 14413824 18.5 22.1239 0.680229 4.78664 17558 17558 -3035.16 2421.93 123.312 0.667366 123.003 -0.306636 12/31/2018 12:36:00 13.4729 13.509 13.3238 13.622 13.3333 14405632 19 22.1213 0.693207 4.7861 17556 17556 -3034.79 2421.57 122.562 0.671276 123.019 -0.305106 12/31/2018 12:37:00 13.4385 13.5067 13.3009 13.622 13.3333 14426112 19 22.1252 0.683945 4.78692 17559 17559 -3034.58 2421.83 122.982 0.671755 123.137 -0.293349 12/31/2018 12:38:00 13.4614 13.5126 13.3582 13.6105 13.3333 14417920 19 22.1188 0.69136 4.78554 17554 17554 -3034.89 2421.62 122.736 0.672182 122.98 -0.30897 12/31/2018 12:39:00 13.4844 13.514 13.3582 13.6105 13.3333 14397440 19 22.1251 0.669113 4.78691 17559 17559 -3035.16 2422.23 123.083 0.67112 123.143 -0.292804 12/31/2018 12:40:00 13.4385 13.5082 13.3238 13.622 13.3333 14397440 18.5 22.1251 0.669113 4.78691 17559 17559 -3034.91 2422.23 123.032 0.671013 123.106 -0.296416 12/31/2018 12:41:00 13.45 13.5115 13.3238 13.622 11.6667 14397440 18.5 22.1251 0.669113 4.78691 17559 17559 -3034.91 2422.23 123.309 0.671383 123.138 -0.293283 12/31/2018 12:42:00 13.4385 13.51 13.3353 13.622 11.6667 14397440 19 22.12 0.678383 4.78581 17555 17555 -3035.26 2421.98 123.526 0.672398 123.149 -0.292158 12/31/2018 12:43:00 13.4385 13.5082 13.3582 13.622 11.6667 14397440 18.5 22.1148 0.665405 4.78469 17551 17551 -3035.26 2422.33 122.798 0.673567 123.158 -0.29134 12/31/2018 12:44:00 13.4614 13.5105 13.3468 13.622 10 14397440 19 22.1086 0.698769 4.78333 17546 17546 -3035.94 2421.42 123.185 0.67421 123.068 -0.300257 12/31/2018 12:45:00 13.4729 13.5067 13.3353 13.6334 11.6667 14401536 19 22.1046 0.674683 4.78248 17543 17543 -3034.84 2422.08 123.099 0.676428 123.216 -0.285538 12/31/2018 12:46:00 13.4385 13.4979 13.3353 13.5876 11.6667 14401536 18.5 22.1098 0.689507 4.7836 17547 17547 -3034.86 2421.67 123.203 0.677362 123.03 -0.303973 12/31/2018 12:47:00 13.427 13.5107 13.3353 13.622 11.6667 14401536 18.5 22.1086 0.70433 4.78334 17546 17546 -3035.31 2421.27 122.691 0.677576 123.076 -0.299457 12/31/2018 12:48:00 13.4729 13.5094 13.3124 13.6105 11.6667 14401536 18.5 22.1098 0.687645 4.7836 17547 17547 -3034.61 2421.73 122.816 0.677576 123.206 -0.286493 12/31/2018 12:49:00 13.4729 13.5067 13.3468 13.6105 13.3333 14401536 18.5 22.1098 0.696915 4.78361 17547 17547 -3034.71 2421.47 123.056 0.678469 123.136 -0.293462 12/31/2018 12:50:00 13.4385 13.5088 13.3697 13.6105 13.3333 14401536 18.5 22.1111 0.696915 4.78389 17548 17548 -3035.06 2421.47 123.241 0.680174 123.22 -0.285108 12/31/2018 12:51:00 13.4156 13.5059 13.3353 13.622 13.3333 14401536 18.5 22.1124 0.702469 4.78417 17549 17549 -3035.77 2421.32 122.981 0.679903 123.157 -0.291377 12/31/2018 12:52:00 13.45 13.5105 13.3582 13.622 13.3333 14401536 18.5 22.111 0.669113 4.78386 17548 17548 -3034.76 2422.23 123.097 0.679268 123.377 -0.269628 12/31/2018 12:53:00 13.45 13.513 13.3124 13.6334 13.3333 14401536 18.5 22.1111 0.683945 4.78387 17548 17548 -3036.52 2421.83 124.156 0.677898 123.376 -0.269635 12/31/2018 12:54:00 13.4614 13.4989 13.3353 13.622 13.3333 14401536 18.5 22.1214 0.698769 4.7861 17556 17556 -3034.46 2421.42 123.149 0.678362 123.439 -0.26348 12/31/2018 12:55:00 13.4844 13.4805 13.2894 13.622 13.3333 14401536 18 22.1149 0.685791 4.78471 17551 17551 -3035.24 2421.78 123.361 0.678005 123.289 -0.278309 12/31/2018 12:56:00 13.4385 13.509 13.3468 13.622 13.3333 14401536 18 22.1149 0.676529 4.7847 17551 17551 -3035.24 2422.03 123.619 0.676456 123.363 -0.270954 12/31/2018 12:57:00 13.4614 13.5084 13.3353 13.622 13.3333 14401536 18 22.1111 0.680229 4.78387 17548 17548 -3034.91 2421.93 123.473 0.673887 123.32 -0.275232 12/31/2018 12:58:00 13.427 13.5079 13.3238 13.622 11.6667 14401536 18 22.1047 0.683945 4.78249 17543 17543 -3034.63 2421.83 122.793 0.673197 123.226 -0.284606 12/31/2018 12:59:00 13.45 13.5094 13.3353 13.622 11.6667 14401536 18 22.1084 0.663551 4.7833 17546 17546 -3036.62 2422.38 123.107 0.67149 123.283 -0.27894 12/31/2018 13:00:00 13.427 13.5103 13.3353 13.622 11.6667 14401536 18 22.1098 0.698769 4.78361 17547 17547 -3034.28 2421.42 122.738 0.672239 123.179 -0.289261 12/31/2018 13:01:00 13.4041 13.5019 13.3353 13.622 11.6667 14401536 18 22.1021 0.689507 4.78194 17541 17541 -3035.97 2421.67 123.193 0.672346 123.338 -0.273488 12/31/2018 13:02:00 13.427 13.5029 13.3238 13.6105 11.6667 14401536 18 22.1021 0.676529 4.78193 17541 17541 -3035.04 2422.03 123.281 0.672182 123.279 -0.279293 12/31/2018 13:03:00 13.45 13.5044 13.3124 13.6105 13.3333 14401536 18 22.1111 0.698769 4.78389 17548 17548 -3034.68 2421.42 123.17 0.673674 123.308 -0.276438 12/31/2018 13:04:00 13.45 13.4981 13.3468 13.6105 13.3333 14401536 18 22.1086 0.706177 4.78334 17546 17546 -3035.77 2421.22 123.716 0.680387 123.372 -0.27003 12/31/2018 13:05:00 13.4614 13.5168 13.3353 13.6105 13.3333 14401536 18 22.1124 0.702469 4.78417 17549 17549 -3035.44 2421.32 123.481 0.685097 123.477 -0.259665 12/31/2018 13:06:00 13.427 13.4928 13.3238 13.622 13.3333 14401536 18 22.1253 0.713593 4.78695 17559 17559 -3038.56 2421.02 123.18 0.692722 123.366 -0.27066 12/31/2018 13:07:00 13.427 13.5002 13.3353 13.622 13.3333 14405632 17.5 22.1214 0.702469 4.78611 17556 17556 -3036.3 2421.32 123.246 0.699549 123.534 -0.253985 12/31/2018 13:08:00 13.427 13.5113 13.3124 13.5876 13.3333 14405632 17.5 22.1368 0.713593 4.78944 17568 17568 -3034.91 2421.02 123.357 0.704433 123.54 -0.25343 12/31/2018 13:09:00 13.4385 13.497 13.3124 13.622 13.3333 14405632 17.5 22.1278 0.715439 4.7875 17561 17561 -3038.36 2420.97 123.62 0.706779 123.431 -0.264276 12/31/2018 13:10:00 13.4614 13.4983 13.3238 13.6105 13.3333 14405632 17.5 22.1304 0.70433 4.78805 17563 17563 -3035.47 2421.27 123.774 0.708565 123.398 -0.267511 12/31/2018 13:11:00 13.4614 13.5 13.3009 13.622 13.3333 14405632 17.5 22.1201 0.696915 4.78582 17555 17555 -3034.91 2421.47 123.646 0.707045 123.364 -0.270863 12/31/2018 13:12:00 13.427 13.4998 13.3124 13.622 13.3333 14405632 17.5 22.1317 0.722847 4.78834 17564 17564 -3034.36 2420.77 123.348 0.706352 123.344 -0.272824 12/31/2018 13:13:00 13.45 13.4914 13.3124 13.622 13.3333 14405632 17 22.1368 0.702469 4.78943 17568 17568 -3034.21 2421.32 123.407 0.706617 123.397 -0.267612 12/31/2018 13:14:00 13.4041 13.4933 13.2894 13.622 13.3333 14405632 17 22.1316 0.700615 4.78832 17564 17564 -3035.82 2421.37 123.096 0.706032 123.363 -0.270978 12/31/2018 13:15:00 13.427 13.5006 13.2894 13.6105 11.6667 14405632 17 22.1265 0.706177 4.78722 17560 17560 -3034 2421.22 123.126 0.705711 123.399 -0.267431 12/31/2018 13:16:00 13.427 13.5037 13.3238 13.622 11.6667 14405632 17 22.1278 0.706177 4.7875 17561 17561 -3035.84 2421.22 123.857 0.703423 123.475 -0.259834 12/31/2018 13:17:00 13.45 13.5 13.3009 13.6105 13.3333 14405632 17 22.1368 0.70433 4.78943 17568 17568 -3034.79 2421.27 123.296 0.702358 123.394 -0.267917 12/31/2018 13:18:00 13.427 13.4945 13.3009 13.599 13.3333 14405632 17 22.1189 0.722847 4.78557 17554 17554 -3034.96 2420.77 123.433 0.701988 123.586 -0.248838 12/31/2018 13:19:00 13.4385 13.5063 13.3353 13.622 13.3333 14405632 17 22.1175 0.693207 4.78527 17553 17553 -3034.48 2421.57 123.29 0.700817 123.548 -0.252674 12/31/2018 13:20:00 13.4385 13.5073 13.3697 13.6105 13.3333 14405632 16.5 22.1061 0.711739 4.78279 17544 17544 -3035.77 2421.07 123.723 0.700176 123.572 -0.250256 12/31/2018 13:21:00 13.4385 13.4951 13.3353 13.6105 13.3333 14405632 17 22.106 0.69136 4.78277 17544 17544 -3034.51 2421.62 123.522 0.693363 123.612 -0.246309 12/31/2018 13:22:00 13.4385 13.4823 13.3353 13.5761 13.3333 14405632 17 22.1161 0.672813 4.78497 17552 17552 -3035.21 2422.13 123.916 0.688969 123.528 -0.254627 12/31/2018 13:23:00 13.4156 13.4933 13.3124 13.6105 13.3333 14405632 16.5 22.1227 0.706177 4.78639 17557 17557 -3036.75 2421.22 123.489 0.686052 123.415 -0.265807 12/31/2018 13:24:00 13.45 13.4964 13.2894 13.622 13.3333 14417920 16.5 22.129 0.678383 4.78775 17562 17562 -3035.69 2421.98 123.655 0.687614 123.526 -0.254768 12/31/2018 13:25:00 13.45 13.5042 13.3238 13.622 13.3333 14417920 16.5 22.1368 0.722847 4.78945 17568 17568 -3037.18 2420.77 122.715 0.692402 123.446 -0.262722 12/31/2018 13:26:00 13.4614 13.4956 13.2894 13.5876 13.3333 14409728 16.5 22.1445 0.717285 4.79111 17574 17574 -3034.33 2420.92 123.726 0.704277 123.507 -0.256712 12/31/2018 13:27:00 13.4614 13.4953 13.3124 13.5876 13.3333 14434304 16.5 22.1509 0.721001 4.7925 17579 17579 -3037.5 2420.82 123.648 0.716309 123.487 -0.258667 12/31/2018 13:28:00 13.4729 13.513 13.3124 13.6105 13.3333 14426112 16.5 22.1523 0.748779 4.7928 17580 17580 -3035.09 2420.06 123.554 0.725365 123.473 -0.260062 12/31/2018 13:29:00 13.4385 13.4918 13.3468 13.599 13.3333 14405632 16 22.1459 0.750633 4.79141 17575 17575 -3035.64 2420.01 123.765 0.729158 123.549 -0.252567 12/31/2018 13:30:00 13.4156 13.4951 13.2894 13.5876 13.3333 14405632 16.5 22.1472 0.763596 4.7917 17576 17576 -3034.61 2419.66 123.402 0.730679 123.452 -0.262122 12/31/2018 13:31:00 13.4385 13.4945 13.3926 13.6105 13.3333 14405632 16 22.1524 0.77285 4.79282 17580 17580 -3033.9 2419.41 123.253 0.735132 123.589 -0.248523 12/31/2018 13:32:00 13.45 13.4916 13.3353 13.6105 13.3333 14405632 16 22.1523 0.746925 4.7928 17580 17580 -3036.8 2420.11 123.57 0.739511 123.715 -0.236018 12/31/2018 13:33:00 13.4385 13.4995 13.3124 13.599 13.3333 14405632 16.5 22.1471 0.732101 4.79168 17576 17576 -3035.77 2420.52 123.855 0.73815 123.567 -0.250729 12/31/2018 13:34:00 13.45 13.4966 13.3124 13.6105 13.3333 14405632 16 22.1458 0.728409 4.7914 17575 17575 -3035.67 2420.62 123.841 0.730465 123.593 -0.248194 12/31/2018 13:35:00 13.4385 13.4964 13.3009 13.6105 13.3333 14405632 16 22.1421 0.746925 4.79058 17572 17572 -3036.04 2420.11 123.821 0.729265 123.732 -0.23435 12/31/2018 13:36:00 13.45 13.4953 13.3353 13.6105 13.3333 14405632 16 22.133 0.724693 4.78862 17565 17565 -3035.47 2420.72 123.933 0.72369 123.649 -0.242651 12/31/2018 13:37:00 13.4385 13.4924 13.3238 13.6105 11.6667 14405632 16 22.1356 0.735817 4.78918 17567 17567 -3035.74 2420.42 124.019 0.721292 123.763 -0.231289 12/31/2018 13:38:00 13.4156 13.5054 13.3124 13.622 13.3333 14405632 16 22.1433 0.724693 4.79084 17573 17573 -3035.16 2420.72 123.39 0.722891 123.742 -0.23339 12/31/2018 13:39:00 13.4041 13.4968 13.3353 13.6105 13.3333 14405632 16 22.1394 0.732101 4.79001 17570 17570 -3034.66 2420.52 123.449 0.730679 123.738 -0.233828 12/31/2018 13:40:00 13.45 13.5054 13.3124 13.6105 13.3333 14405632 16 22.1459 0.756195 4.79142 17575 17575 -3036.75 2419.86 124.172 0.735348 123.726 -0.234996 12/31/2018 13:41:00 13.4614 13.4949 13.3009 13.599 13.3333 14405632 16 22.1317 0.709877 4.78833 17564 17564 -3037.45 2421.12 123.726 0.734335 123.684 -0.23912 12/31/2018 13:42:00 13.3926 13.5008 13.3353 13.622 13.3333 14405632 16 22.1202 0.730255 4.78585 17555 17555 -3035.84 2420.57 123.751 0.72945 123.827 -0.22493 12/31/2018 13:43:00 13.45 13.5021 13.3697 13.6105 13.3333 14405632 16 22.1202 0.724693 4.78585 17555 17555 -3037.53 2420.72 123.929 0.721001 123.827 -0.224968 12/31/2018 13:44:00 13.3582 13.4939 13.2894 13.6105 13.3333 14405632 16 22.1291 0.708023 4.78778 17562 17562 -3035.89 2421.17 123.572 0.715824 123.691 -0.238473 12/31/2018 13:45:00 13.4729 13.4987 13.3124 13.622 13.3333 14405632 16 22.1188 0.708023 4.78556 17554 17554 -3034.46 2421.17 124.088 0.713564 123.695 -0.238051 12/31/2018 13:46:00 13.4614 13.5084 13.3238 13.6105 13.3333 14405632 16 22.1292 0.735817 4.7878 17562 17562 -3036.45 2420.42 123.722 0.716093 123.863 -0.221383 12/31/2018 13:47:00 13.4614 13.5031 13.3124 13.6105 13.3333 14405632 16 22.1344 0.746925 4.78892 17566 17566 -3034.58 2420.11 123.886 0.723639 123.744 -0.233179 12/31/2018 13:48:00 13.4844 13.5205 13.3124 13.622 13.3333 14405632 16 22.1356 0.737663 4.78919 17567 17567 -3037.66 2420.37 123.461 0.730942 123.813 -0.226364 12/31/2018 13:49:00 13.4844 13.5059 13.2894 13.622 13.3333 14405632 16 22.1357 0.761742 4.78921 17567 17567 -3035.01 2419.71 123.475 0.738605 123.828 -0.224905 12/31/2018 13:50:00 13.45 13.5084 13.3353 13.599 13.3333 14405632 16 22.1408 0.746925 4.7903 17571 17571 -3035.01 2420.11 124.128 0.742184 123.95 -0.21279 12/31/2018 13:51:00 13.4385 13.5056 13.3238 13.6105 13.3333 14405632 16 22.1357 0.746925 4.78919 17567 17567 -3034.38 2420.11 124.177 0.741129 123.933 -0.214494 12/31/2018 13:52:00 13.4729 13.5002 13.3009 13.599 13.3333 14405632 15.5 22.1447 0.778404 4.79116 17574 17574 -3034.66 2419.26 124.021 0.743967 123.884 -0.219344 12/31/2018 13:53:00 13.427 13.5044 13.3238 13.6105 13.3333 14405632 15.5 22.1448 0.780251 4.79116 17574 17574 -3034.21 2419.21 123.99 0.747517 123.952 -0.212594 12/31/2018 13:54:00 13.4729 13.5021 13.3124 13.622 13.3333 14405632 16 22.1344 0.745079 4.78892 17566 17566 -3036.5 2420.16 124.458 0.749762 123.937 -0.214017 12/31/2018 13:55:00 13.4385 13.5006 13.2894 13.622 13.3333 14405632 15.5 22.1383 0.758041 4.78976 17569 17569 -3034.31 2419.81 124.276 0.749762 123.985 -0.209326 12/31/2018 13:56:00 13.4729 13.5063 13.3009 13.6105 13.3333 14405632 16 22.1396 0.77285 4.79005 17570 17570 -3035.24 2419.41 124.01 0.752848 123.789 -0.228691 12/31/2018 13:57:00 13.427 13.5119 13.3238 13.622 13.3333 14405632 15.5 22.146 0.774696 4.79143 17575 17575 -3035.21 2419.36 123.981 0.755245 123.895 -0.218259 12/31/2018 13:58:00 13.4844 13.5107 13.3124 13.6105 13.3333 14405632 16 22.1358 0.77285 4.78922 17567 17567 -3034.63 2419.41 123.858 0.759977 123.881 -0.219605 12/31/2018 13:59:00 13.4614 13.5132 13.3353 13.599 13.3333 14405632 16 22.1358 0.783958 4.78923 17567 17567 -3034.16 2419.11 124.238 0.762798 123.92 -0.215708 12/31/2018 14:00:00 13.45 13.5075 13.3582 13.622 13.3333 14405632 15.5 22.1358 0.778404 4.78922 17567 17567 -3036.07 2419.26 124.121 0.76716 123.819 -0.225728 12/31/2018 14:01:00 13.4729 13.4981 13.3353 13.599 13.3333 14405632 15.5 22.1512 0.782112 4.79255 17579 17579 -3034.74 2419.16 124.211 0.765642 123.952 -0.21255 12/31/2018 14:02:00 13.45 13.5075 13.3353 13.622 13.3333 14405632 15.5 22.1537 0.780251 4.7931 17581 17581 -3036.04 2419.21 123.577 0.768757 123.91 -0.216753 12/31/2018 14:03:00 13.4614 13.5073 13.3238 13.6105 13.3333 14405632 15.5 22.155 0.785805 4.79338 17582 17582 -3036.47 2419.06 124.052 0.770483 124.016 -0.206209 12/31/2018 14:04:00 13.4614 13.5119 13.2894 13.622 13.3333 14405632 15.5 22.1538 0.793221 4.79311 17581 17581 -3036.25 2418.85 123.989 0.772612 123.974 -0.210409 12/31/2018 14:05:00 13.45 13.5174 13.3697 13.622 13.3333 14405632 15.5 22.1563 0.793221 4.79367 17583 17583 -3034.31 2418.85 124.217 0.772343 124.076 -0.200283 12/31/2018 14:06:00 13.45 13.5168 13.3124 13.622 13.3333 14405632 15.5 22.1537 0.780251 4.7931 17581 17581 -3036.62 2419.21 124.316 0.772343 124.024 -0.205405 12/31/2018 14:07:00 13.4614 13.5144 13.3009 13.6105 13.3333 14405632 15.5 22.1601 0.767296 4.79448 17586 17586 -3034.68 2419.56 124.409 0.769684 123.969 -0.210839 12/31/2018 14:08:00 13.4958 13.5107 13.3468 13.599 13.3333 14405632 15.5 22.1628 0.796913 4.79506 17588 17588 -3035.34 2418.75 124.484 0.768301 124.007 -0.207092 12/31/2018 14:09:00 13.4614 13.5067 13.3238 13.6105 13.3333 14405632 15 22.1667 0.817261 4.79591 17591 17591 -3035.52 2418.2 123.85 0.769897 124.02 -0.205799 12/31/2018 14:10:00 13.427 13.5056 13.3009 13.6105 13.3333 14405632 15.5 22.1665 0.783958 4.79588 17591 17591 -3034.38 2419.11 123.445 0.773354 124.048 -0.203079 12/31/2018 14:11:00 13.3353 13.5035 13.3353 13.622 11.6667 14405632 15 22.182 0.798759 4.79922 17603 17603 -3034.84 2418.7 123.901 0.772186 124.025 -0.205288 12/31/2018 14:12:00 13.4614 13.514 13.3238 13.622 13.3333 14405632 15.5 22.1808 0.828362 4.79896 17602 17602 -3035.31 2417.9 123.963 0.77446 124.203 -0.187656 12/31/2018 14:13:00 13.45 13.5121 13.3124 13.6105 13.3333 14405632 15 22.1808 0.820961 4.79896 17602 17602 -3034.89 2418.1 124.351 0.776588 124.244 -0.183624 12/31/2018 14:14:00 13.45 13.5107 13.3353 13.622 13.3333 14405632 15 22.1796 0.833916 4.79869 17601 17601 -3035.54 2417.75 124.683 0.781078 124.279 -0.180179 12/31/2018 14:15:00 13.4614 13.5138 13.3009 13.6334 13.3333 14417920 15 22.1782 0.828362 4.79841 17600 17600 -3035.84 2417.9 124.266 0.787926 124.323 -0.175732 12/31/2018 14:16:00 13.4958 13.5124 13.3238 13.622 13.3333 14417920 15 22.1745 0.841316 4.79759 17597 17597 -3035.99 2417.55 124.194 0.794416 124.317 -0.176412 12/31/2018 14:17:00 13.4385 13.5149 13.3009 13.622 13.3333 14409728 15 22.1783 0.852417 4.79843 17600 17600 -3035.87 2417.24 124.2 0.806763 124.418 -0.166384 12/31/2018 14:18:00 13.4156 13.5168 13.3009 13.622 13.3333 14434304 15 22.1695 0.869057 4.79651 17593 17593 -3036.82 2416.79 124.205 0.815588 124.332 -0.174912 12/31/2018 14:19:00 13.3697 13.5136 13.3009 13.622 13.3333 14426112 14.5 22.1732 0.85611 4.79732 17596 17596 -3035.59 2417.14 123.841 0.822741 124.281 -0.17993 12/31/2018 14:20:00 13.4156 13.5166 13.278 13.599 13.3333 14405632 15 22.181 0.874603 4.799 17602 17602 -3034.86 2416.64 124.01 0.825687 124.273 -0.180715 12/31/2018 14:21:00 13.4156 13.5142 13.3238 13.622 13.3333 14405632 15 22.1784 0.861664 4.79844 17600 17600 -3034.36 2416.99 124.274 0.831085 124.215 -0.186509 12/31/2018 14:22:00 13.3697 13.5136 13.3124 13.6105 13.3333 14405632 15 22.186 0.852417 4.80009 17606 17606 -3037.78 2417.24 124.346 0.835323 124.19 -0.18899 12/31/2018 14:23:00 13.45 13.5088 13.278 13.622 13.3333 14405632 14.5 22.1963 0.850555 4.80231 17614 17614 -3035.47 2417.29 124.402 0.839945 124.174 -0.19053 12/31/2018 14:24:00 13.4844 13.5111 13.3009 13.6105 13.3333 14405632 14.5 22.1886 0.85611 4.80065 17608 17608 -3035.82 2417.14 124.219 0.842232 124.208 -0.187124 12/31/2018 14:25:00 13.3926 13.5157 13.2894 13.6334 13.3333 14405632 14.5 22.2014 0.861664 4.80343 17618 17618 -3036.22 2416.99 124.389 0.847876 124.311 -0.176954 12/31/2018 14:26:00 13.4385 13.5109 13.3124 13.6105 13.3333 14405632 14.5 22.199 0.894936 4.8029 17616 17616 -3036.35 2416.09 124.077 0.852354 124.248 -0.183206 12/31/2018 14:27:00 13.3468 13.513 13.3009 13.6105 13.3333 14405632 14.5 22.1822 0.86721 4.79927 17603 17603 -3035.11 2416.84 124.38 0.85565 124.408 -0.167312 12/31/2018 14:28:00 13.3582 13.5105 13.3009 13.6105 13.3333 14405632 14.5 22.1695 0.869057 4.79651 17593 17593 -3037.61 2416.79 124.688 0.857616 124.391 -0.168978 12/31/2018 14:29:00 13.45 13.5121 13.278 13.622 13.3333 14405632 14.5 22.1579 0.869057 4.79401 17584 17584 -3037.05 2416.79 124.264 0.854797 124.388 -0.169281 12/31/2018 14:30:00 13.45 13.5109 13.3124 13.6105 13.3333 14405632 14 22.1476 0.848717 4.79178 17576 17576 -3035.94 2417.34 124.255 0.85214 124.432 -0.164913 12/31/2018 14:31:00 13.4385 13.5149 13.3353 13.6105 13.3333 14401536 14 22.1578 0.843163 4.79399 17584 17584 -3037.05 2417.5 124.19 0.845142 124.444 -0.163722 12/31/2018 14:32:00 13.4041 13.513 13.3124 13.599 13.3333 14401536 14 22.1681 0.86351 4.79622 17592 17592 -3035.72 2416.94 124.334 0.842657 124.462 -0.162014 12/31/2018 14:33:00 13.3926 13.5081 13.3009 13.6105 13.3333 14401536 14 22.1682 0.869057 4.79623 17592 17592 -3035.26 2416.79 124.478 0.840956 124.458 -0.16233 12/31/2018 14:34:00 13.3468 13.5197 13.2894 13.622 13.3333 14401536 14 22.1912 0.861664 4.80121 17610 17610 -3036.88 2416.99 124.513 0.845249 124.307 -0.177389 12/31/2018 14:35:00 13.3697 13.5103 13.3009 13.6105 13.3333 14401536 14 22.1683 0.891235 4.79625 17592 17592 -3038.31 2416.19 124.579 0.854055 124.391 -0.16902 12/31/2018 14:36:00 13.3697 13.5115 13.3124 13.6105 13.3333 14401536 13.5 22.2066 0.881996 4.80455 17622 17622 -3035.52 2416.44 124.897 0.868849 124.472 -0.161003 12/31/2018 14:37:00 13.3812 13.5128 13.3124 13.6105 13.3333 14401536 13.5 22.2003 0.898636 4.80318 17617 17617 -3035.36 2415.98 124.869 0.876665 124.378 -0.170266 12/31/2018 14:38:00 13.4156 13.5168 13.3009 13.6105 13.3333 14401536 13.5 22.1939 0.909721 4.80181 17612 17612 -3036.12 2415.68 124.197 0.876848 124.468 -0.161379 12/31/2018 14:39:00 13.4041 13.5138 13.278 13.622 13.3333 14401536 13.5 22.1926 0.902328 4.80152 17611 17611 -3035.82 2415.88 124.287 0.876686 124.543 -0.153983 12/31/2018 14:40:00 13.4385 13.5121 13.278 13.622 13.3333 14401536 13.5 22.2016 0.900482 4.80346 17618 17618 -3035.01 2415.93 124.716 0.879049 124.527 -0.155552 12/31/2018 14:41:00 13.4958 13.5193 13.3353 13.599 13.3333 14401536 13 22.1965 0.913414 4.80236 17614 17614 -3035.94 2415.58 124.115 0.883661 124.449 -0.163269 12/31/2018 14:42:00 13.3124 13.5109 13.3124 13.622 13.3333 14401536 13.5 22.2017 0.922653 4.80348 17618 17618 -3037.4 2415.33 124.813 0.888649 124.557 -0.152582 12/31/2018 14:43:00 13.3468 13.5073 13.3009 13.6105 13.3333 14401536 13 22.194 0.924507 4.80182 17612 17612 -3036.62 2415.28 124.462 0.891426 124.616 -0.1467 12/31/2018 14:44:00 13.3812 13.5075 13.3009 13.622 13.3333 14401536 13 22.1952 0.891235 4.80207 17613 17613 -3034.33 2416.19 124.127 0.888649 124.492 -0.158957 12/31/2018 14:45:00 13.4958 13.513 13.2894 13.599 13.3333 14401536 13 22.1158 0.902328 4.78489 17551 17551 -3036.82 2415.88 124.358 0.885838 124.426 -0.165504 12/31/2018 14:46:00 13.427 13.5189 13.3124 13.622 13.3333 14401536 13 22.19 0.891235 4.80096 17609 17609 -3036.72 2416.19 124.703 0.879049 124.508 -0.157425 12/31/2018 14:47:00 13.4156 13.505 13.3009 13.6105 13.3333 14401536 13 22.2028 0.88385 4.80372 17619 17619 -3034.46 2416.39 124.353 0.880487 124.601 -0.148152 12/31/2018 14:48:00 13.45 13.5157 13.2894 13.6105 13.3333 14401536 13 22.2118 0.889397 4.80567 17626 17626 -3035.06 2416.24 124.35 0.883448 124.561 -0.152152 12/31/2018 14:49:00 13.3697 13.5088 13.3009 13.6105 13.3333 14401536 13 22.2131 0.894936 4.80595 17627 17627 -3036.88 2416.09 124.454 0.884295 124.634 -0.144957 12/31/2018 14:50:00 13.4041 13.5157 13.3009 13.622 11.6667 14401536 13 22.2145 0.920815 4.80625 17628 17628 -3036.82 2415.38 124.807 0.885519 124.639 -0.144467 12/31/2018 14:51:00 13.3238 13.5218 13.2894 13.6105 13.3333 14401536 13 22.2144 0.891235 4.80622 17628 17628 -3037.13 2416.19 124.776 0.890579 124.744 -0.134027 12/31/2018 14:52:00 13.3926 13.514 13.3124 13.622 13.3333 14401536 13 22.2196 0.918968 4.80736 17632 17632 -3036.09 2415.43 124.442 0.893894 124.655 -0.142793 12/31/2018 14:53:00 13.3468 13.5176 13.3009 13.6105 13.3333 14401536 13 22.2195 0.904182 4.80734 17632 17632 -3035.34 2415.83 125.123 0.8965 124.713 -0.137061 12/31/2018 14:54:00 13.3468 13.5113 13.3009 13.6105 13.3333 14401536 12.5 22.2157 0.913414 4.80652 17629 17629 -3036.93 2415.58 124.696 0.89958 124.736 -0.134797 12/31/2018 14:55:00 13.3697 13.5048 13.278 13.6105 13.3333 14401536 13 22.2132 0.922653 4.80597 17627 17627 -3038.08 2415.33 124.647 0.899473 124.718 -0.136555 12/31/2018 14:56:00 13.3468 13.5006 13.2894 13.6105 13.3333 14401536 13 22.208 0.894936 4.80484 17623 17623 -3037.05 2416.09 124.53 0.89613 124.618 -0.146499 12/31/2018 14:57:00 13.3353 13.5107 13.2894 13.6105 13.3333 14401536 13 22.2093 0.89679 4.80512 17624 17624 -3035.01 2416.04 124.447 0.893047 124.581 -0.150204 12/31/2018 14:58:00 13.4844 13.5195 13.3009 13.6105 13.3333 14401536 12.5 22.1939 0.889397 4.80179 17612 17612 -3035.82 2416.24 124.626 0.890947 124.674 -0.140995 12/31/2018 14:59:00 13.45 13.5195 13.3009 13.6105 13.3333 14401536 12.5 22.1913 0.898636 4.80124 17610 17610 -3036.65 2415.98 124.692 0.887062 124.642 -0.144093 12/31/2018 15:00:00 13.3926 13.5142 13.2894 13.6105 13.3333 14401536 12.5 22.1836 0.889397 4.79957 17604 17604 -3035.89 2416.24 124.938 0.884615 124.628 -0.145476 12/31/2018 15:01:00 13.427 13.5201 13.278 13.6105 13.3333 14401536 12.5 22.1811 0.911568 4.79904 17602 17602 -3037.4 2415.63 125.085 0.884457 124.627 -0.145584 12/31/2018 15:02:00 13.3812 13.5063 13.2894 13.6105 13.3333 14401536 12.5 22.1901 0.906029 4.80097 17609 17609 -3035.72 2415.78 125.024 0.887375 124.78 -0.130481 12/31/2018 15:03:00 13.4041 13.5199 13.2894 13.6105 13.3333 14401536 12.5 22.1965 0.900482 4.80235 17614 17614 -3034.81 2415.93 125.244 0.88796 124.717 -0.136688 12/31/2018 15:04:00 13.3468 13.5056 13.278 13.622 13.3333 14401536 12.5 22.19 0.894936 4.80096 17609 17609 -3037.48 2416.09 124.779 0.891426 124.786 -0.129847 12/31/2018 15:05:00 13.3353 13.5121 13.3009 13.6105 13.3333 14413824 12.5 22.1991 0.922653 4.80293 17616 17616 -3036.45 2415.33 125.139 0.8957 124.72 -0.136418 12/31/2018 15:06:00 13.3697 13.5081 13.3124 13.599 13.3333 14413824 12.5 22.2145 0.913414 4.80624 17628 17628 -3036.5 2415.58 124.744 0.895866 124.801 -0.128345 12/31/2018 15:07:00 13.3582 13.5084 13.2894 13.622 13.3333 14405632 12 22.1953 0.922653 4.80209 17613 17613 -3035.34 2415.33 124.673 0.896769 124.658 -0.14258 12/31/2018 15:08:00 13.3353 13.5142 13.278 13.6105 13.3333 14430208 12 22.2144 0.898636 4.80623 17628 17628 -3034.96 2415.98 124.334 0.895119 124.758 -0.132581 12/31/2018 15:09:00 13.3582 13.5073 13.2894 13.6105 13.3333 14422016 12.5 22.24 0.906029 4.81178 17648 17648 -3034.48 2415.78 124.568 0.895226 124.705 -0.137831 12/31/2018 15:10:00 13.3697 13.5197 13.278 13.622 13.3333 14422016 12 22.2133 0.933746 4.80598 17627 17627 -3036.12 2415.03 125.142 0.898491 124.884 -0.120156 12/31/2018 15:11:00 13.3582 13.5159 13.3009 13.622 13.3333 14401536 12 22.2196 0.926353 4.80736 17632 17632 -3038.64 2415.23 124.851 0.906723 124.688 -0.13952 12/31/2018 15:12:00 13.3353 13.5063 13.3124 13.6105 13.3333 14401536 12 22.2198 0.957764 4.80739 17632 17632 -3035.54 2414.37 124.81 0.919813 124.784 -0.130031 12/31/2018 15:13:00 13.3468 13.5124 13.2894 13.6105 13.3333 14405632 12 22.2248 0.948524 4.80849 17636 17636 -3035.44 2414.63 124.771 0.924631 124.824 -0.126111 12/31/2018 15:14:00 13.3582 13.521 13.2894 13.6105 13.3333 14405632 12 22.2429 0.981766 4.8124 17650 17650 -3036.02 2413.72 124.19 0.929977 124.975 -0.111053 12/31/2018 15:15:00 13.3468 13.5144 13.3124 13.6105 13.3333 14405632 12 22.2428 0.961441 4.81238 17650 17650 -3036.7 2414.27 125.142 0.937624 124.862 -0.122327 12/31/2018 15:16:00 13.3582 13.5075 13.3009 13.6105 13.3333 14405632 12 22.2353 0.990997 4.81074 17644 17644 -3038.28 2413.47 124.609 0.947546 124.996 -0.108979 12/31/2018 15:17:00 13.3926 13.5105 13.3009 13.622 13.3333 14405632 12 22.2506 0.987305 4.81407 17656 17656 -3035.24 2413.57 124.798 0.958895 124.912 -0.117387 12/31/2018 15:18:00 13.3238 13.5136 13.3124 13.6105 13.3333 14405632 11.5 22.2635 1.01129 4.81686 17666 17666 -3036.37 2412.91 124.968 0.969944 124.957 -0.112892 12/31/2018 15:19:00 13.3124 13.4935 13.2894 13.6105 13.3333 14405632 12 22.2816 1.04082 4.82076 17680 17680 -3036.52 2412.11 124.678 0.98094 124.832 -0.125285 12/31/2018 15:20:00 13.3697 13.5098 13.3124 13.6105 13.3333 14405632 12 22.2842 1.07034 4.82134 17682 17682 -3035.21 2411.3 124.539 0.997084 124.856 -0.122875 12/31/2018 15:21:00 13.3468 13.5096 13.2894 13.622 13.3333 14405632 12 22.292 1.08694 4.82302 17688 17688 -3037.08 2410.85 125.091 1.01505 124.846 -0.123849 12/31/2018 15:22:00 13.3468 13.5067 13.278 13.6105 13.3333 14405632 12 22.3024 1.11459 4.82526 17696 17696 -3036.27 2410.09 125.216 1.05035 124.844 -0.124071 12/31/2018 15:23:00 13.3353 13.5138 13.278 13.6105 13.3333 14405632 11.5 22.2907 1.08325 4.82274 17687 17687 -3036.55 2410.95 125.183 1.07643 124.733 -0.135071 12/31/2018 15:24:00 13.3353 13.5006 13.2894 13.6105 13.3333 14405632 11.5 22.2714 1.05928 4.81856 17672 17672 -3038.61 2411.6 125.033 1.06601 124.92 -0.116537 12/31/2018 15:25:00 13.3353 13.5071 13.2894 13.6105 13.3333 14405632 11.5 22.2506 0.989143 4.81407 17656 17656 -3036.47 2413.52 125.367 1.02966 124.889 -0.119634 12/31/2018 15:26:00 13.3468 13.5203 13.278 13.6105 13.3333 14405632 11.5 22.2635 1.00576 4.81685 17666 17666 -3037.15 2413.06 125.29 1.00412 124.94 -0.11458 12/31/2018 15:27:00 13.3468 13.513 13.2665 13.6105 13.3333 14405632 11.5 22.2777 1.02422 4.81992 17677 17677 -3036.7 2412.56 124.614 1.00993 124.876 -0.120898 12/31/2018 15:28:00 13.3468 13.5012 13.278 13.6105 13.3333 14405632 11.5 22.2765 1.04636 4.81966 17676 17676 -3036.77 2411.96 125.121 1.0218 124.991 -0.109533 12/31/2018 15:29:00 13.3468 13.5096 13.2894 13.6105 13.3333 14405632 11.5 22.2623 1.02238 4.81659 17665 17665 -3035.67 2412.61 125.081 1.02733 125.066 -0.102052 12/31/2018 15:30:00 13.3353 13.5082 13.255 13.6105 13.3333 14405632 11.5 22.2454 0.966995 4.81294 17652 17652 -3036.52 2414.12 125.307 1.00381 125.01 -0.107568 12/31/2018 15:31:00 13.3238 13.5082 13.255 13.622 13.3333 14405632 11.5 22.2404 0.985458 4.81185 17648 17648 -3036.02 2413.62 124.904 0.989891 124.984 -0.110151 12/31/2018 15:32:00 13.3468 13.5138 13.278 13.622 13.3333 14405632 11.5 22.2431 1.01868 4.81243 17650 17650 -3037.1 2412.71 125.379 0.985832 125.088 -0.0999274 12/31/2018 15:33:00 13.3582 13.5163 13.3009 13.6105 13.3333 14405632 11.5 22.2637 1.0482 4.81689 17666 17666 -3038.28 2411.91 124.884 0.996124 125.026 -0.106025 12/31/2018 15:34:00 13.3582 13.5214 13.278 13.6105 13.3333 14405632 11.5 22.2818 1.09247 4.82081 17680 17680 -3035.99 2410.7 125.159 1.01972 124.9 -0.118482 12/31/2018 15:35:00 13.3468 13.4974 13.2665 13.599 11.6667 14405632 11.5 22.2765 1.06666 4.81968 17676 17676 -3036.42 2411.4 124.802 1.04123 124.934 -0.115116 12/31/2018 15:36:00 13.3238 13.4951 13.3009 13.6105 13.3333 14405632 11.5 22.2766 1.08509 4.81969 17676 17676 -3036.04 2410.9 124.86 1.04624 124.963 -0.112222 12/31/2018 15:37:00 13.3468 13.4981 13.278 13.6105 13.3333 14405632 11.5 22.2818 1.09431 4.82081 17680 17680 -3034.33 2410.65 125.337 1.04955 125.024 -0.106177 12/31/2018 15:38:00 13.3238 13.5071 13.278 13.6105 13.3333 14405632 11.5 22.2843 1.07403 4.82135 17682 17682 -3037.05 2411.2 125.125 1.0522 124.94 -0.114595 12/31/2018 15:39:00 13.3353 13.5132 13.278 13.622 13.3333 14405632 11.5 22.2894 1.07771 4.82246 17686 17686 -3035.04 2411.1 124.772 1.05754 124.935 -0.115009 12/31/2018 15:40:00 13.3353 13.5207 13.2894 13.622 13.3333 14405632 11.5 22.2921 1.11829 4.82305 17688 17688 -3036.52 2409.99 124.789 1.06989 125.059 -0.102777 12/31/2018 15:41:00 13.3582 13.5161 13.278 13.622 13.3333 14405632 11.5 22.2819 1.13302 4.82084 17680 17680 -3035.59 2409.59 124.876 1.08074 125.04 -0.104648 12/31/2018 15:42:00 13.3697 13.5132 13.2665 13.6105 13.3333 14405632 11.5 22.2819 1.13302 4.82084 17680 17680 -3035.44 2409.59 125.112 1.09557 125.024 -0.106262 12/31/2018 15:43:00 13.3238 13.4989 13.2436 13.622 13.3333 14405632 11 22.2843 1.08325 4.82135 17682 17682 -3034.89 2410.95 125.109 1.09613 125.123 -0.0963552 12/31/2018 15:44:00 13.3353 13.4901 13.278 13.6105 13.3333 14405632 11.5 22.2869 1.09616 4.82192 17684 17684 -3036.47 2410.6 125.205 1.08542 125.168 -0.091918 12/31/2018 15:45:00 13.3812 13.5096 13.2436 13.622 13.3333 14405632 11.5 22.2869 1.10354 4.82193 17684 17684 -3035.87 2410.4 125.135 1.09424 125.017 -0.106911 12/31/2018 15:46:00 13.3468 13.496 13.278 13.6105 13.3333 14405632 11.5 22.2869 1.08878 4.82191 17684 17684 -3039.64 2410.8 125.664 1.0978 125.023 -0.106341 12/31/2018 15:47:00 13.3353 13.4975 13.278 13.6105 13.3333 14405632 11.5 22.2818 1.09616 4.82081 17680 17680 -3035.57 2410.6 125.318 1.08868 125.077 -0.100989 12/31/2018 15:48:00 13.3697 13.5134 13.3009 13.6105 13.3333 14405632 11.5 22.2714 1.05004 4.81855 17672 17672 -3035.97 2411.86 124.98 1.0709 125.157 -0.0930569 12/31/2018 15:49:00 13.3124 13.509 13.278 13.6105 13.3333 14405632 11.5 22.2457 1.03899 4.813 17652 17652 -3035.49 2412.16 124.566 1.05511 125.004 -0.108202 12/31/2018 15:50:00 13.3353 13.5174 13.278 13.6105 11.6667 14405632 11.5 22.2508 1.02606 4.8141 17656 17656 -3035.09 2412.51 124.899 1.04028 124.921 -0.116468 12/31/2018 15:51:00 13.3238 13.5017 13.2665 13.6105 13.3333 14405632 11 22.2509 1.0482 4.81412 17656 17656 -3036.52 2411.91 125.179 1.02923 125.083 -0.100411 12/31/2018 15:52:00 13.3582 13.5121 13.2665 13.622 13.3333 14405632 11 22.2559 1.02052 4.8152 17660 17660 -3035.69 2412.66 125.03 1.02743 125.065 -0.102202 12/31/2018 15:53:00 13.3238 13.5165 13.2894 13.622 13.3333 14405632 11 22.2558 1.01315 4.8152 17660 17660 -3038.74 2412.86 125.142 1.01989 124.999 -0.108691 12/31/2018 15:54:00 13.3238 13.5033 13.2436 13.6105 13.3333 14405632 11 22.2612 1.06666 4.81635 17664 17664 -3037.61 2411.4 125.731 1.02485 125.047 -0.103952 12/31/2018 15:55:00 13.3353 13.5079 13.2894 13.6105 13.3333 14405632 11.5 22.2663 1.07218 4.81746 17668 17668 -3036.95 2411.25 124.973 1.03492 125.062 -0.102472 12/31/2018 15:56:00 13.3582 13.5071 13.278 13.622 13.3333 14417920 11 22.2714 1.06666 4.81857 17672 17672 -3037.03 2411.4 124.947 1.04282 125.05 -0.103687 12/31/2018 15:57:00 13.3582 13.5086 13.2894 13.6105 13.3333 14417920 11 22.2765 1.0648 4.81968 17676 17676 -3034.21 2411.45 125.135 1.04783 125.021 -0.106495 12/31/2018 15:58:00 13.3697 13.5065 13.2665 13.6105 13.3333 14409728 11 22.2714 1.05004 4.81855 17672 17672 -3035.41 2411.86 125.286 1.05029 125.127 -0.096045 12/31/2018 15:59:00 13.3697 13.514 13.278 13.6105 13.3333 14434304 11 22.2714 1.05375 4.81856 17672 17672 -3038.44 2411.76 124.927 1.04433 125.196 -0.0891554 12/31/2018 16:00:00 13.3697 13.5119 13.2894 13.6105 13.3333 14426112 11 22.215 1.05928 4.80637 17628 17628 -3035.44 2411.6 124.938 1.04486 125.178 -0.090965 12/31/2018 16:01:00 13.3468 13.5136 13.278 13.622 13.3333 14405632 11 22.2408 1.08509 4.81193 17648 17648 -3035.64 2410.9 124.999 1.05526 125.084 -0.100277 12/31/2018 16:02:00 13.3582 13.5151 13.278 13.6105 13.3333 14405632 11 22.2304 1.0685 4.8097 17640 17640 -3037.66 2411.35 125.074 1.05781 125.155 -0.0932255 12/31/2018 16:03:00 13.3353 13.5059 13.2894 13.599 13.3333 14405632 11 22.2098 1.04082 4.80524 17624 17624 -3037.03 2412.11 125.303 1.05114 125.169 -0.0918562 12/31/2018 16:04:00 13.3353 13.5084 13.3009 13.6105 13.3333 14405632 11 22.2251 1.02052 4.80855 17636 17636 -3036.7 2412.66 125.036 1.03398 125.101 -0.0985403 12/31/2018 16:05:00 13.3468 13.5147 13.278 13.622 13.3333 14405632 11 22.22 1.02052 4.80744 17632 17632 -3036.77 2412.66 125.119 1.02211 125.133 -0.0954442 12/31/2018 16:06:00 13.3468 13.5054 13.278 13.622 13.3333 14405632 11 22.2098 1.03345 4.80524 17624 17624 -3037.23 2412.31 124.894 1.02047 125.089 -0.0997472 12/31/2018 16:07:00 13.3238 13.5132 13.2894 13.622 13.3333 14405632 11 22.1892 1.00023 4.80078 17608 17608 -3036.82 2413.22 125.2 1.01925 125.176 -0.091198 12/31/2018 16:08:00 13.4041 13.506 13.255 13.622 13.3333 14405632 11 22.2097 0.998375 4.80521 17624 17624 -3038.31 2413.27 125.098 1.01194 125.123 -0.0964468 12/31/2018 16:09:00 13.3812 13.5019 13.278 13.599 13.3333 14405632 11 22.2033 0.996529 4.80382 17619 17619 -3039.07 2413.32 125.264 1.00627 125.075 -0.101185 12/31/2018 16:10:00 13.3468 13.5105 13.2665 13.6105 13.3333 14405632 11 22.1995 1.00576 4.803 17616 17616 -3037.71 2413.06 125.277 1.00263 125.093 -0.0994043 12/31/2018 16:11:00 13.3353 13.5059 13.3009 13.6105 13.3333 14405632 10.5 22.2917 1.02422 4.82297 17688 17688 -3036.27 2412.56 124.931 0.999002 125.19 -0.0897596 12/31/2018 16:12:00 13.3468 13.5113 13.2894 13.599 13.3333 14405632 10.5 22.2917 1.00392 4.82295 17688 17688 -3036.45 2413.11 125.283 0.998312 125.061 -0.102609 12/31/2018 16:13:00 13.3353 13.5107 13.2894 13.622 13.3333 14405632 10.5 22.2918 1.02975 4.82297 17688 17688 -3035.77 2412.41 124.829 0.995173 125.098 -0.098933 12/31/2018 16:14:00 13.3468 13.5126 13.2894 13.622 13.3333 14405632 10.5 22.2917 1.00023 4.82294 17688 17688 -3038.81 2413.22 125.168 0.994375 125.122 -0.0964758 12/31/2018 16:15:00 13.3468 13.509 13.2894 13.6105 13.3333 14405632 10.5 22.2918 1.02975 4.82297 17688 17688 -3036.55 2412.41 124.965 0.997183 125.104 -0.0982983 12/31/2018 16:16:00 13.3238 13.5102 13.278 13.6105 13.3333 14405632 10.5 22.302 1.02606 4.82518 17696 17696 -3037.55 2412.51 125.143 0.999641 125.043 -0.104389 12/31/2018 16:17:00 13.3238 13.5102 13.278 13.6105 13.3333 14405632 10.5 22.2918 1.02606 4.82297 17688 17688 -3039.77 2412.51 124.923 1.00274 124.97 -0.111596 12/31/2018 16:18:00 13.3468 13.5056 13.3124 13.6105 13.3333 14405632 10.5 22.302 1.03345 4.82519 17696 17696 -3037.05 2412.31 125.516 1.00381 125.038 -0.104865 12/31/2018 16:19:00 13.3582 13.5161 13.3124 13.6105 13.3333 14405632 10.5 22.3019 1.01129 4.82517 17696 17696 -3035.19 2412.91 125.057 1.00529 124.956 -0.112968 12/31/2018 16:20:00 13.3353 13.5067 13.2894 13.622 13.3333 14405632 10.5 22.2841 1.02975 4.82131 17682 17682 -3038.06 2412.41 125.058 1.0069 124.972 -0.111356 12/31/2018 16:21:00 13.3238 13.5189 13.278 13.6105 13.3333 14405632 10.5 22.302 1.0316 4.82519 17696 17696 -3037.33 2412.36 125.479 1.00718 125.042 -0.104474 12/31/2018 16:22:00 13.45 13.5083 13.278 13.622 11.8644 14405632 10.5 22.302 1.02422 4.82518 17696 17696 -3036.62 2412.56 125.157 1.00839 125.025 -0.106085 12/31/2018 16:23:00 13.3238 13.5128 13.2894 13.6105 13.3333 14405632 10.5 22.2815 1.02052 4.82075 17680 17680 -3038.03 2412.66 124.888 1.0075 124.95 -0.113529 12/31/2018 16:24:00 13.3582 13.5096 13.2665 13.6105 13.3333 14405632 10.5 22.2917 1.00207 4.82295 17688 17688 -3034.81 2413.17 125.309 1.00603 125.001 -0.108552 12/31/2018 16:25:00 13.3582 13.5082 13.278 13.6105 13.3333 14405632 10.5 22.2827 0.996529 4.821 17681 17681 -3034.71 2413.32 125.255 0.996977 125.1 -0.0986779 12/31/2018 16:26:00 13.3238 13.5029 13.3009 13.6105 13.3333 14405632 10.5 22.2711 0.996529 4.81851 17672 17672 -3034.99 2413.32 125.028 0.996471 124.978 -0.110834 12/31/2018 16:27:00 13.3468 13.5161 13.2894 13.6105 13.3333 14405632 10.5 22.2712 1.01129 4.81852 17672 17672 -3037.98 2412.91 124.787 0.993366 125.109 -0.0978069 12/31/2018 16:28:00 13.3582 13.5058 13.2894 13.6105 13.3333 14405632 10.5 22.2686 0.996529 4.81795 17670 17670 -3036.07 2413.32 125.043 0.993687 124.978 -0.110785 12/31/2018 16:29:00 13.3468 13.4998 13.3009 13.599 13.3333 14405632 10.5 22.2814 0.992844 4.82072 17680 17680 -3034.43 2413.42 124.796 0.992626 125.09 -0.0997157 12/31/2018 16:30:00 13.3353 13.5061 13.2665 13.6105 13.3333 14405632 10.5 22.2815 1.01499 4.82074 17680 17680 -3032.27 2412.81 125.129 0.989365 124.983 -0.11031 12/31/2018 16:31:00 13.3697 13.5033 13.3009 13.6105 13.3333 14405632 10.5 22.284 1.01129 4.82129 17682 17682 -3037.08 2412.91 125.151 0.987055 125.112 -0.0974724 12/31/2018 16:32:00 13.3582 13.5132 13.3124 13.6105 13.3333 14405632 10.5 22.2814 1.00207 4.82073 17680 17680 -3033.43 2413.17 125.211 0.984957 125.08 -0.100715 12/31/2018 16:33:00 13.4614 13.5145 13.3124 13.6105 8.47458 14405632 10.5 22.2827 0.99469 4.821 17681 17681 -3034.96 2413.37 125.069 0.986103 125.15 -0.0937853 12/31/2018 16:34:00 13.3697 13.5138 13.3009 13.622 13.3333 14405632 10.5 22.2839 0.989143 4.82127 17682 17682 -3037.05 2413.52 125.329 0.987793 125.116 -0.0971308 12/31/2018 16:35:00 13.4958 13.5188 13.278 13.622 11.8644 14405632 10.5 22.2815 1.02975 4.82075 17680 17680 -3034.31 2412.41 124.953 0.990131 125.118 -0.096957 12/31/2018 16:36:00 13.4614 13.5044 13.2894 13.6105 11.8644 14405632 10 22.2815 1.02791 4.82075 17680 17680 -3041.89 2412.46 124.458 0.994802 125.068 -0.101841 12/31/2018 16:37:00 13.4844 13.5082 13.255 13.6105 13.3333 14401536 10.5 22.2814 1.00761 4.82073 17680 17680 -3042.16 2413.01 125.138 1.00057 125.106 -0.0980837 12/31/2018 16:38:00 13.3468 13.5132 13.2894 13.6105 13.3333 14401536 10.5 22.2674 1.02238 4.8177 17669 17669 -3044.65 2412.61 124.211 1.00521 125.056 -0.103034 12/31/2018 16:39:00 13.45 13.5178 13.3009 13.622 11.8644 14401536 10.5 22.2815 1.02606 4.82075 17680 17680 -3041.05 2412.51 125.469 1.00529 124.897 -0.118833 12/31/2018 16:40:00 13.3353 13.5263 13.2894 13.622 14.7541 14401536 10.5 22.2687 1.02052 4.81797 17670 17670 -3043.02 2412.66 124.905 1.00407 125.061 -0.102549 12/31/2018 16:41:00 13.3124 13.514 13.2894 13.6105 13.3333 14401536 10.5 22.2635 1.01129 4.81686 17666 17666 -3043.65 2412.91 124.975 1.00269 124.897 -0.118788 12/31/2018 16:42:00 13.45 13.5155 13.3009 13.6105 11.8644 14401536 10.5 22.261 1.01315 4.81631 17664 17664 -3041.48 2412.86 124.831 0.997133 124.925 -0.116039 12/31/2018 16:43:00 13.4958 13.5108 13.3009 13.622 11.8644 14401536 10.5 22.2609 1.00761 4.8163 17664 17664 -3043.7 2413.01 125.005 0.994696 124.815 -0.127 12/31/2018 16:44:00 13.3582 13.5107 13.2894 13.622 13.3333 14401536 10 22.2622 1.00945 4.81658 17665 17665 -3041.78 2412.96 124.64 0.99485 124.855 -0.123031 12/31/2018 16:45:00 13.3468 13.5195 13.2894 13.622 13.3333 14401536 10 22.2648 1.01315 4.81714 17667 17667 -3044.03 2412.86 124.729 0.996737 124.879 -0.120624 12/31/2018 16:46:00 13.3468 13.5105 13.3009 13.6105 13.3333 14413824 10.5 22.2713 1.02791 4.81853 17672 17672 -3042.54 2412.46 125.111 1.00248 124.929 -0.11566 12/31/2018 16:47:00 13.4385 13.5184 13.2894 13.622 11.8644 14413824 10 22.2661 1.00576 4.81741 17668 17668 -3042.97 2413.06 125.059 1.00702 124.85 -0.123449 12/31/2018 16:48:00 13.3124 13.5054 13.2894 13.6105 13.3333 14405632 10 22.2622 1.00945 4.81658 17665 17665 -3042.72 2412.96 124.894 1.00765 124.998 -0.10876 12/31/2018 16:49:00 13.3582 13.504 13.2894 13.6105 13.3333 14426112 10 22.275 1.00945 4.81935 17675 17675 -3045.13 2412.96 124.676 1.0075 124.944 -0.114126 12/31/2018 16:50:00 13.3353 13.5264 13.3009 13.622 13.3333 14417920 10.5 22.2726 1.04082 4.81882 17673 17673 -3043.5 2412.11 124.751 1.00648 124.906 -0.117939 12/31/2018 16:51:00 13.4844 13.5203 13.2894 13.622 11.8644 14397440 10 22.2712 1.01315 4.81852 17672 17672 -3042.11 2412.86 125.047 1.00587 125.008 -0.107823 12/31/2018 16:52:00 13.4958 13.5092 13.278 13.6105 11.8644 14397440 10 22.2777 1.02791 4.81992 17677 17677 -3042.72 2412.46 124.659 1.00772 124.91 -0.117509 12/31/2018 16:53:00 13.3926 13.5126 13.2894 13.6105 13.3333 14397440 10 22.2776 1.01499 4.81991 17677 17677 -3044.76 2412.81 124.817 1.01115 124.969 -0.111714 12/31/2018 16:54:00 13.5073 13.5222 13.3238 13.6105 13.3333 14397440 10 22.302 1.02052 4.82518 17696 17696 -3033.43 2412.66 124.919 1.0133 124.863 -0.122223 12/31/2018 16:55:00 13.4614 13.5214 13.3238 13.622 13.3333 14397440 10 22.2892 1.03899 4.82242 17686 17686 -3033.45 2412.16 125.082 1.01771 124.875 -0.121 12/31/2018 16:56:00 13.45 13.5059 13.2894 13.622 11.8644 14397440 10 22.293 1.02238 4.82324 17689 17689 -3035.24 2412.61 125.002 1.02047 124.886 -0.119908 12/31/2018 16:57:00 13.3582 13.5168 13.278 13.6105 13.3333 14397440 10 22.3021 1.04452 4.8252 17696 17696 -3036.15 2412.01 124.614 1.02222 124.837 -0.12473 12/31/2018 16:58:00 13.4958 13.525 13.3238 13.622 11.8644 14397440 10 22.302 1.02975 4.82519 17696 17696 -3034.68 2412.41 124.678 1.025 124.809 -0.127555 12/31/2018 16:59:00 13.3238 13.5106 13.3009 13.622 11.8644 14397440 10 22.3021 1.03899 4.82519 17696 17696 -3033.8 2412.16 124.536 1.02474 124.952 -0.113317 12/31/2018 17:00:00 13.4729 13.5304 13.3009 13.622 11.8644 14397440 10 22.302 1.02052 4.82518 17696 17696 -3033.93 2412.66 124.616 1.02495 124.886 -0.11987 12/31/2018 17:01:00 13.3238 13.5054 13.2665 13.6105 13.3333 14397440 10 22.2854 1.0316 4.82159 17683 17683 -3033.7 2412.36 125.312 1.02392 124.889 -0.11959 12/31/2018 17:02:00 13.4614 13.5213 13.2894 13.6105 10.1695 14397440 10 22.2893 1.04082 4.82243 17686 17686 -3033.95 2412.11 125.006 1.02355 124.933 -0.11527 12/31/2018 17:03:00 13.4958 13.5153 13.3009 13.622 11.8644 14401536 10 22.2828 1.0316 4.82103 17681 17681 -3033.58 2412.36 124.605 1.02637 124.905 -0.117984 12/31/2018 17:04:00 13.3353 13.5195 13.3124 13.622 13.1148 14401536 10 22.288 1.04452 4.82215 17685 17685 -3034.03 2412.01 124.608 1.02632 124.99 -0.10956 12/31/2018 17:05:00 13.4614 13.5252 13.3009 13.6105 11.8644 14401536 10 22.2982 1.04267 4.82437 17693 17693 -3034.36 2412.06 124.455 1.02998 124.802 -0.128229 12/31/2018 17:06:00 13.3468 13.5056 13.278 13.622 14.7541 14401536 10 22.3008 1.04267 4.82492 17695 17695 -3035.19 2412.06 124.567 1.03414 124.937 -0.114896 12/31/2018 17:07:00 13.4156 13.5125 13.2894 13.622 11.8644 14401536 10 22.306 1.07587 4.82606 17699 17699 -3034.33 2411.15 125.273 1.03852 124.799 -0.128561 12/31/2018 17:08:00 13.4614 13.5132 13.3238 13.6105 13.3333 14401536 10 22.3072 1.04452 4.82631 17700 17700 -3033.65 2412.01 125.198 1.03789 124.923 -0.116282 12/31/2018 17:09:00 13.5073 13.5186 13.2894 13.6105 13.3333 14401536 10.5 22.2995 1.0519 4.82465 17694 17694 -3034.81 2411.81 124.377 1.03533 124.795 -0.128938 12/31/2018 17:10:00 13.4614 13.5147 13.3009 13.6105 13.3333 14401536 10 22.2944 1.03899 4.82353 17690 17690 -3034.28 2412.16 124.901 1.03008 124.825 -0.125982 12/31/2018 17:11:00 13.4958 13.5149 13.3009 13.622 13.3333 14401536 10 22.2867 1.04082 4.82187 17684 17684 -3034.26 2412.11 125.087 1.02684 124.795 -0.128932 12/31/2018 17:12:00 13.4385 13.5232 13.2894 13.622 13.3333 14401536 10.5 22.2841 1.0316 4.82131 17682 17682 -3036.62 2412.36 124.914 1.01547 124.897 -0.118823 12/31/2018 17:13:00 13.45 13.5155 13.3353 13.6105 13.3333 14401536 10 22.2789 1.01129 4.82018 17678 17678 -3033.1 2412.91 125.015 1.01542 124.816 -0.126814 12/31/2018 17:14:00 13.4614 13.5098 13.3009 13.622 13.3333 14401536 10 22.2661 1.02052 4.81742 17668 17668 -3034.76 2412.66 125.301 1.0069 124.991 -0.109537 12/31/2018 17:15:00 13.45 13.5189 13.3009 13.622 11.8644 14401536 10.5 22.2659 0.978073 4.81738 17668 17668 -3035.94 2413.82 125.109 0.996231 124.979 -0.110719 12/31/2018 17:16:00 13.4844 13.5189 13.3009 13.6105 13.3333 14401536 10 22.2622 1.00761 4.81658 17665 17665 -3034.74 2413.01 125.218 0.990452 124.958 -0.112808 12/31/2018 17:17:00 13.3353 13.5111 13.3124 13.622 13.3333 14401536 10 22.2725 1.00392 4.81879 17673 17673 -3036.02 2413.11 124.893 0.986977 124.943 -0.114291 12/31/2018 17:18:00 13.4729 13.5139 13.3009 13.6105 11.8644 14401536 10.5 22.2736 0.978073 4.81905 17674 17674 -3035.01 2413.82 124.901 0.983643 125 -0.108612 12/31/2018 17:19:00 13.4729 13.5312 13.3238 13.622 13.3333 14405632 10.5 22.275 0.990997 4.81933 17675 17675 -3035.06 2413.47 124.998 0.984098 125.031 -0.105539 12/31/2018 17:20:00 13.4844 13.5195 13.3009 13.6105 11.8644 14405632 10.5 22.2737 0.99469 4.81906 17674 17674 -3035.94 2413.37 124.833 0.984852 124.866 -0.121864 12/31/2018 17:21:00 13.5073 13.5186 13.3124 13.622 13.3333 14405632 10.5 22.2749 0.983604 4.81933 17675 17675 -3033.7 2413.67 125.169 0.983948 124.883 -0.120186 12/31/2018 17:22:00 13.45 13.5191 13.3009 13.6105 11.8644 14405632 10.5 22.28 0.97068 4.82043 17679 17679 -3033.58 2414.02 124.429 0.980728 124.776 -0.130817 12/31/2018 17:23:00 13.4844 13.5209 13.3009 13.622 11.8644 14405632 10.5 22.271 0.966995 4.81848 17672 17672 -3035.79 2414.12 125.026 0.977926 124.796 -0.128846 12/31/2018 17:24:00 13.4614 13.5103 13.255 13.622 13.3333 14405632 10 22.2634 0.981766 4.81683 17666 17666 -3034.18 2413.72 124.263 0.970419 124.701 -0.138235 12/31/2018 17:25:00 13.427 13.5184 13.2894 13.622 13.3333 14405632 10.5 22.2659 0.95591 4.81736 17668 17668 -3033.83 2414.42 124.971 0.959528 124.832 -0.125259 12/31/2018 17:26:00 13.4844 13.5159 13.3009 13.622 13.3333 14405632 10.5 22.2621 0.97068 4.81655 17665 17665 -3034.61 2414.02 124.397 0.950603 124.777 -0.130714 12/31/2018 17:27:00 13.4385 13.5123 13.3238 13.622 13.3333 14405632 10.5 22.2607 0.959602 4.81626 17664 17664 -3035.09 2414.32 124.632 0.946856 124.821 -0.126415 12/31/2018 17:28:00 13.5073 13.5113 13.3009 13.622 13.3333 14405632 10.5 22.2621 0.97068 4.81655 17665 17665 -3033.25 2414.02 124.854 0.943209 124.796 -0.128817 12/31/2018 17:29:00 13.4958 13.5142 13.2894 13.6105 13.3333 14405632 10.5 22.2684 0.942986 4.81791 17670 17670 -3033.2 2414.78 124.836 0.941416 124.928 -0.115783 12/31/2018 17:30:00 13.45 13.5063 13.3468 13.6105 13.3333 14405632 10.5 22.2621 0.968834 4.81654 17665 17665 -3033.68 2414.07 124.849 0.944246 124.871 -0.121458 12/31/2018 17:31:00 13.4844 13.5134 13.2894 13.622 13.3333 14405632 10.5 22.271 0.961441 4.81848 17672 17672 -3032.87 2414.27 124.898 0.947126 124.862 -0.12226 12/31/2018 17:32:00 13.4614 13.5168 13.2894 13.622 11.8644 14405632 10.5 22.2607 0.954063 4.81625 17664 17664 -3035.94 2414.47 125.462 0.947233 124.886 -0.119924 12/31/2018 17:33:00 13.4958 13.5128 13.3009 13.622 13.3333 14405632 10.5 22.2607 0.942986 4.81624 17664 17664 -3032.72 2414.78 124.866 0.945951 124.777 -0.130743 12/31/2018 17:34:00 13.4385 13.5106 13.2894 13.622 10.1695 14405632 10.5 22.2607 0.944824 4.81625 17664 17664 -3035.59 2414.73 125.021 0.94537 124.783 -0.130116 12/31/2018 17:35:00 13.45 13.5161 13.3238 13.6105 13.3333 14405632 10.5 22.262 0.948524 4.81653 17665 17665 -3033.7 2414.63 124.842 0.940889 124.707 -0.137658 12/31/2018 17:36:00 13.4844 13.5105 13.2665 13.6105 13.3333 14405632 10.5 22.2685 0.972534 4.81793 17670 17670 -3033.58 2413.97 124.593 0.937675 124.7 -0.138328 12/31/2018 17:37:00 13.427 13.5209 13.278 13.622 13.3333 14417920 10.5 22.2671 0.941132 4.81763 17669 17669 -3033.1 2414.83 124.491 0.93778 124.65 -0.143282 12/31/2018 17:38:00 13.45 13.5111 13.278 13.622 13.3333 14417920 10.5 22.2658 0.948524 4.81736 17668 17668 -3033.33 2414.63 124.6 0.938948 124.791 -0.129373 12/31/2018 17:39:00 13.4844 13.509 13.3124 13.599 13.3333 14409728 11 22.2607 0.941132 4.81624 17664 17664 -3033.48 2414.83 124.66 0.938501 124.673 -0.141066 12/31/2018 17:40:00 13.4844 13.5153 13.278 13.6105 13.3333 14434304 10.5 22.262 0.961441 4.81654 17665 17665 -3033.63 2414.27 124.424 0.941153 124.734 -0.135033 12/31/2018 17:41:00 13.4844 13.5153 13.278 13.6105 13.3333 14426112 10.5 22.2658 0.948524 4.81736 17668 17668 -3034.91 2414.63 125.019 0.941309 124.763 -0.132087 12/31/2018 17:42:00 13.4156 13.5161 13.278 13.6105 13.3333 14405632 11 22.2671 0.935593 4.81762 17669 17669 -3034.79 2414.98 125.15 0.938898 124.857 -0.122846 12/31/2018 17:43:00 13.4729 13.5048 13.3238 13.6105 13.3333 14405632 10.5 22.262 0.950371 4.81653 17665 17665 -3033.93 2414.57 124.789 0.938286 124.847 -0.12378 12/31/2018 17:44:00 13.4385 13.5113 13.3009 13.6105 13.3333 14405632 11 22.262 0.963303 4.81654 17665 17665 -3033.88 2414.22 124.47 0.937147 124.836 -0.124856 12/31/2018 17:45:00 13.4614 13.5111 13.3238 13.6105 13.3333 14405632 11 22.2658 0.937439 4.81735 17668 17668 -3034.18 2414.93 124.802 0.934502 124.875 -0.121022 12/31/2018 17:46:00 13.4614 13.5111 13.3009 13.6105 13.3333 14405632 11 22.2748 0.957764 4.81931 17675 17675 -3033.68 2414.37 124.794 0.935286 124.807 -0.127743 12/31/2018 17:47:00 13.4385 13.5123 13.3238 13.622 13.3333 14405632 10.5 22.2749 0.966995 4.81931 17675 17675 -3034.23 2414.12 124.951 0.935661 124.786 -0.129846 12/31/2018 17:48:00 13.4729 13.509 13.3009 13.622 13.3333 14405632 11 22.2748 0.937439 4.81929 17675 17675 -3032.9 2414.93 124.624 0.937042 124.787 -0.129707 12/31/2018 17:49:00 13.45 13.5176 13.2894 13.622 13.3333 14405632 11 22.2671 0.933746 4.81762 17669 17669 -3034.18 2415.03 124.812 0.938023 124.821 -0.126325 12/31/2018 17:50:00 13.4041 13.5012 13.3124 13.599 13.3333 14405632 11 22.2646 0.966995 4.8171 17667 17667 -3035.84 2414.12 124.386 0.934978 124.724 -0.135992 12/31/2018 17:51:00 13.4614 13.5027 13.3009 13.6105 13.3333 14405632 11 22.2646 0.961441 4.81709 17667 17667 -3037.35 2414.27 124.886 0.934454 124.721 -0.136244 12/31/2018 17:52:00 13.4385 13.5046 13.278 13.622 13.3333 14405632 11 22.262 0.942986 4.81652 17665 17665 -3034.31 2414.78 124.069 0.935499 124.737 -0.134744 12/31/2018 17:53:00 13.4844 13.5163 13.3468 13.622 13.3333 14405632 11 22.262 0.950371 4.81653 17665 17665 -3033.15 2414.57 124.083 0.937967 124.804 -0.128006 12/31/2018 17:54:00 13.4729 13.5059 13.3009 13.6105 13.3333 14405632 11 22.262 0.952209 4.81653 17665 17665 -3036.8 2414.52 124.745 0.933706 124.843 -0.124185 12/31/2018 17:55:00 13.4729 13.501 13.278 13.599 13.3333 14405632 11 22.2517 0.935593 4.8143 17657 17657 -3033.88 2414.98 125.224 0.933977 124.792 -0.129222 12/31/2018 17:56:00 13.45 13.5038 13.3353 13.6105 13.3333 14405632 11 22.2517 0.946671 4.81431 17657 17657 -3035.44 2414.68 124.917 0.931515 124.787 -0.129704 12/31/2018 17:57:00 13.45 13.5084 13.3238 13.6105 13.3333 14405632 11 22.2544 0.961441 4.81487 17659 17659 -3035.72 2414.27 124.357 0.9303 124.762 -0.132258 12/31/2018 17:58:00 13.45 13.5004 13.2665 13.6105 13.3333 14405632 11.5 22.2595 0.959602 4.81598 17663 17663 -3033.85 2414.32 124.749 0.929075 124.784 -0.129992 12/31/2018 17:59:00 13.4958 13.5195 13.3124 13.622 13.3333 14405632 11 22.2543 0.959602 4.81487 17659 17659 -3035.04 2414.32 124.266 0.926565 124.705 -0.13783 12/31/2018 18:00:00 13.4385 13.5082 13.3468 13.622 13.3333 14405632 11 22.1928 0.941132 4.80156 17611 17611 -3036.4 2414.83 124.686 0.923649 124.743 -0.134119 12/31/2018 18:01:00 13.4614 13.5163 13.3124 13.622 13.3333 14405632 11.5 22.2388 0.928207 4.81152 17647 17647 -3044.93 2415.18 124.339 0.92322 124.655 -0.142863 12/31/2018 18:02:00 13.4614 13.5191 13.3238 13.6105 13.3333 14405632 11.5 22.2287 0.952209 4.80932 17639 17639 -3044.58 2414.52 124.567 0.920717 124.614 -0.146903 12/31/2018 18:03:00 13.4614 13.5008 13.3238 13.6105 13.3333 14405632 11.5 22.2389 0.952209 4.81154 17647 17647 -3045.03 2414.52 124.685 0.920553 124.625 -0.145763 12/31/2018 18:04:00 13.4385 13.5073 13.2894 13.6105 13.3333 14405632 11.5 22.2491 0.920815 4.81373 17655 17655 -3043.87 2415.38 124.874 0.922424 124.716 -0.136827 12/31/2018 18:05:00 13.4614 13.5 13.3124 13.6105 13.3333 14405632 11.5 22.244 0.939285 4.81264 17651 17651 -3044.81 2414.88 124.313 0.923649 124.652 -0.14308 12/31/2018 18:06:00 13.45 13.5025 13.278 13.6105 13.3333 14405632 11.5 22.2338 0.948524 4.81043 17643 17643 -3043.95 2414.63 124.88 0.929182 124.537 -0.154523 12/31/2018 18:07:00 13.4385 13.5025 13.3124 13.599 13.3333 14405632 11.5 22.2337 0.930046 4.81041 17643 17643 -3047.05 2415.13 124.559 0.933123 124.67 -0.141343 12/31/2018 18:08:00 13.4614 13.5002 13.3009 13.599 13.3333 14405632 11.5 22.2338 0.942986 4.81043 17643 17643 -3044.78 2414.78 124.657 0.931822 124.661 -0.142229 12/31/2018 18:09:00 13.427 13.496 13.278 13.599 13.3333 14405632 11.5 22.2337 0.931892 4.81042 17643 17643 -3043.47 2415.08 124.768 0.931465 124.684 -0.139985 12/31/2018 18:10:00 13.4156 13.4951 13.3009 13.6105 13.3333 14405632 11.5 22.2543 0.957764 4.81487 17659 17659 -3045.54 2414.37 124.734 0.929445 124.564 -0.151897 12/31/2018 18:11:00 13.4614 13.5021 13.2894 13.6105 10 14405632 11.5 22.2439 0.920815 4.81262 17651 17651 -3045.49 2415.38 124.633 0.926144 124.593 -0.149015 12/31/2018 18:12:00 13.4385 13.5037 13.3124 13.622 13.3333 14405632 12 22.2646 0.957764 4.81709 17667 17667 -3044.98 2414.37 124.638 0.92428 124.685 -0.13988 12/31/2018 18:13:00 13.4844 13.4958 13.3124 13.6105 13.3333 14405632 12 22.2645 0.931892 4.81707 17667 17667 -3044.93 2415.08 124.369 0.921991 124.52 -0.156178 12/31/2018 18:14:00 13.4385 13.4991 13.3009 13.6105 13.3333 14405632 11.5 22.2632 0.931892 4.81679 17666 17666 -3044.96 2415.08 124.557 0.921885 124.514 -0.156804 12/31/2018 18:15:00 13.4614 13.4991 13.2894 13.6105 13.3333 14405632 12 22.239 0.963303 4.81155 17647 17647 -3047.15 2414.22 124.597 0.922304 124.579 -0.150334 12/31/2018 18:16:00 13.4614 13.5092 13.2894 13.622 13.3333 14405632 12 22.2389 0.950371 4.81154 17647 17647 -3045.71 2414.57 124.974 0.921408 124.565 -0.151755 12/31/2018 18:17:00 13.427 13.5044 13.3124 13.6105 13.3333 14405632 12 22.2388 0.926353 4.81152 17647 17647 -3045.71 2415.23 124.923 0.918762 124.491 -0.159079 12/31/2018 18:18:00 13.4156 13.4995 13.3468 13.599 13.3333 14405632 12 22.2287 0.941132 4.80932 17639 17639 -3045.54 2414.83 124.717 0.920139 124.558 -0.152404 12/31/2018 18:19:00 13.427 13.5017 13.3353 13.622 13.3333 14405632 12 22.2337 0.930046 4.81041 17643 17643 -3046.85 2415.13 124.463 0.920553 124.552 -0.153079 12/31/2018 18:20:00 13.4385 13.5082 13.3353 13.622 13.3333 14405632 12 22.2287 0.961441 4.80933 17639 17639 -3045.56 2414.27 125.156 0.92268 124.635 -0.144773 12/31/2018 18:21:00 13.4614 13.4998 13.3124 13.6105 13.3333 14405632 12 22.2287 0.959602 4.80933 17639 17639 -3046.97 2414.32 124.967 0.926672 124.483 -0.159839 12/31/2018 18:22:00 13.4614 13.5033 13.3124 13.6105 13.3333 14405632 12.5 22.2184 0.950371 4.80711 17631 17631 -3045.44 2414.57 125.106 0.930134 124.554 -0.152858 12/31/2018 18:23:00 13.427 13.4987 13.3009 13.6105 13.3333 14405632 12 22.2274 0.941132 4.80904 17638 17638 -3046.77 2414.83 124.31 0.930191 124.633 -0.144986 12/31/2018 18:24:00 13.45 13.5002 13.3124 13.6105 13.3333 14405632 12 22.2184 0.948524 4.8071 17631 17631 -3045.01 2414.63 124.851 0.933287 124.559 -0.152307 12/31/2018 18:25:00 13.4156 13.5044 13.3468 13.6105 13.3333 14405632 12 22.2172 0.948524 4.80683 17630 17630 -3047.25 2414.63 124.677 0.933599 124.502 -0.157962 12/31/2018 18:26:00 13.4614 13.4996 13.3238 13.622 13.3333 14405632 12.5 22.2286 0.931892 4.80931 17639 17639 -3045.39 2415.08 124.178 0.933443 124.557 -0.152497 12/31/2018 18:27:00 13.4614 13.4991 13.3009 13.622 13.3333 14405632 12.5 22.2185 0.961441 4.80712 17631 17631 -3046.62 2414.27 124.6 0.93177 124.542 -0.154075 12/31/2018 18:28:00 13.45 13.4968 13.3124 13.599 13.3333 14417920 12 22.2185 0.959602 4.80711 17631 17631 -3045.13 2414.32 124.369 0.929502 124.585 -0.14973 12/31/2018 18:29:00 13.45 13.5029 13.3009 13.622 13.3333 14417920 12.5 22.2082 0.952209 4.80489 17623 17623 -3045.03 2414.52 124.64 0.929182 124.544 -0.153841 12/31/2018 18:30:00 13.4156 13.4985 13.3009 13.6105 13.3333 14409728 12 22.2158 0.931892 4.80654 17629 17629 -3046.06 2415.08 124.697 0.921194 124.677 -0.140693 12/31/2018 18:31:00 13.4156 13.4941 13.3124 13.622 13.3333 14434304 12.5 22.2183 0.907867 4.80707 17631 17631 -3045.41 2415.73 124.051 0.914768 124.603 -0.147973 12/31/2018 18:32:00 13.4729 13.4865 13.3238 13.5646 13.3333 14426112 12.5 22.2183 0.904182 4.80707 17631 17631 -3048.15 2415.83 124.56 0.908318 124.546 -0.153644 12/31/2018 18:33:00 13.45 13.4899 13.3124 13.6105 13.3333 14405632 12.5 22.2184 0.931892 4.80709 17631 17631 -3047.63 2415.08 124.753 0.906296 124.49 -0.159185 12/31/2018 18:34:00 13.4385 13.4931 13.3353 13.599 13.3333 14405632 12.5 22.2273 0.930046 4.80903 17638 17638 -3046.74 2415.13 124.602 0.909271 124.633 -0.145006 12/31/2018 18:35:00 13.4614 13.4977 13.3353 13.622 11.6667 14405632 12.5 22.2288 0.976227 4.80935 17639 17639 -3046.14 2413.87 124.583 0.918419 124.523 -0.155941 12/31/2018 18:36:00 13.4614 13.5002 13.3124 13.622 13.3333 14405632 12.5 22.2389 0.950371 4.81154 17647 17647 -3045.18 2414.57 125.284 0.929445 124.504 -0.157794 12/31/2018 18:37:00 13.45 13.5069 13.3582 13.622 11.6667 14405632 12.5 22.2377 0.952209 4.81126 17646 17646 -3047.42 2414.52 124.124 0.936985 124.486 -0.159633 12/31/2018 18:38:00 13.4156 13.5008 13.3009 13.622 13.3333 14405632 12.5 22.2351 0.959602 4.81072 17644 17644 -3043.98 2414.32 124.525 0.937199 124.451 -0.163085 12/31/2018 18:39:00 13.45 13.4916 13.3238 13.622 13.3333 14405632 12.5 22.2274 0.959602 4.80905 17638 17638 -3044.5 2414.32 124.851 0.937519 124.493 -0.158846 12/31/2018 18:40:00 13.4729 13.493 13.3124 13.6105 13.3333 14405632 12 22.2248 0.937439 4.80848 17636 17636 -3044.88 2414.93 124.147 0.937546 124.436 -0.164553 12/31/2018 18:41:00 13.427 13.479 13.3353 13.6105 13.3333 14405632 12 22.2235 0.942986 4.80821 17635 17635 -3044.45 2414.78 124.742 0.932646 124.466 -0.161601 12/31/2018 18:42:00 13.4156 13.5073 13.3353 13.6105 13.3333 14405632 12.5 22.2184 0.930046 4.80709 17631 17631 -3045.81 2415.13 124.997 0.927483 124.519 -0.156331 12/31/2018 18:43:00 13.4614 13.5023 13.3238 13.622 13.3333 14405632 12.5 22.2145 0.926353 4.80625 17628 17628 -3045.11 2415.23 124.574 0.91312 124.475 -0.160668 12/31/2018 18:44:00 13.427 13.493 13.3238 13.6105 13.3333 14401536 12 22.2067 0.902328 4.80457 17622 17622 -3045.69 2415.88 124.229 0.902903 124.439 -0.164213 12/31/2018 18:45:00 13.427 13.5065 13.3468 13.6105 10 14401536 12 22.2067 0.904182 4.80457 17622 17622 -3044.88 2415.83 124.769 0.9016 124.539 -0.154346 12/31/2018 18:46:00 13.4614 13.5102 13.3468 13.6105 13.3333 14401536 12 22.2145 0.915268 4.80624 17628 17628 -3045.44 2415.53 124.366 0.904654 124.458 -0.162317 12/31/2018 18:47:00 13.45 13.4916 13.3238 13.6105 13.3333 14401536 12.5 22.2157 0.894936 4.8065 17629 17629 -3047.52 2416.09 124.23 0.906404 124.512 -0.156969 12/31/2018 18:48:00 13.4385 13.4953 13.3124 13.5876 13.3333 14401536 12 22.2145 0.920815 4.80625 17628 17628 -3044.86 2415.38 123.904 0.904226 124.387 -0.169437 12/31/2018 18:49:00 13.4614 13.4954 13.3009 13.6105 13.3333 14401536 12 22.2092 0.887535 4.80511 17624 17624 -3044.68 2416.29 124.347 0.903166 124.531 -0.155171 12/31/2018 18:50:00 13.4041 13.5 13.3353 13.6105 11.6667 14401536 12 22.2092 0.889397 4.80511 17624 17624 -3044.93 2416.24 124.704 0.892385 124.422 -0.165924 12/31/2018 18:51:00 13.3812 13.4995 13.3353 13.6105 11.6667 14401536 12 22.204 0.870903 4.80399 17620 17620 -3047.73 2416.74 124.639 0.885889 124.459 -0.162231 12/31/2018 18:52:00 13.427 13.4931 13.3353 13.599 13.3333 14401536 12 22.1939 0.891235 4.80179 17612 17612 -3045.86 2416.19 124.374 0.872835 124.307 -0.177307 12/31/2018 18:53:00 13.4156 13.5082 13.3353 13.6105 10 14401536 12 22.1899 0.86721 4.80094 17609 17609 -3046.95 2416.84 124.562 0.870871 124.401 -0.168055 12/31/2018 18:54:00 13.3926 13.493 13.3124 13.599 13.3333 14401536 12 22.1912 0.86721 4.80121 17610 17610 -3036.7 2416.84 124.62 0.873077 124.34 -0.174032 12/31/2018 18:55:00 13.4385 13.4974 13.3468 13.6105 13.3333 14401536 12 22.199 0.891235 4.8029 17616 17616 -3037.55 2416.19 124.327 0.87475 124.351 -0.172969 12/31/2018 18:56:00 13.4614 13.4931 13.3238 13.599 11.6667 14401536 12 22.2016 0.913414 4.80347 17618 17618 -3039.12 2415.58 124.358 0.887484 124.411 -0.167019 12/31/2018 18:57:00 13.427 13.4931 13.3468 13.5761 13.3333 14401536 12 22.2029 0.911568 4.80375 17619 17619 -3036.82 2415.63 124.807 0.892515 124.43 -0.165124 12/31/2018 18:58:00 13.45 13.497 13.3353 13.622 13.3333 14401536 12 22.2093 0.894936 4.80512 17624 17624 -3037.38 2416.09 124.281 0.898094 124.302 -0.177849 12/31/2018 18:59:00 13.4614 13.4912 13.3124 13.6105 13.3333 14401536 12.5 22.2017 0.920815 4.80348 17618 17618 -3038.89 2415.38 124.344 0.90197 124.425 -0.165645 12/31/2018 19:00:00 13.427 13.4951 13.3238 13.6105 13.3333 14401536 12 22.2056 0.939285 4.80433 17621 17621 -3037.4 2414.88 124.212 0.901331 124.411 -0.167017 12/31/2018 19:01:00 13.4385 13.4838 13.3238 13.599 13.3333 14401536 12 22.2289 0.996529 4.80936 17639 17639 -3039.34 2413.32 123.665 0.916826 124.374 -0.170679 12/31/2018 19:02:00 13.427 13.5073 13.3468 13.6105 13.3333 14401536 12 22.2561 1.07587 4.81525 17660 17660 -3036.55 2411.15 124.091 0.968088 124.323 -0.175763 12/31/2018 19:03:00 13.45 13.4966 13.3124 13.622 13.3333 14401536 12 22.2936 1.16618 4.82337 17689 17689 -3037.3 2408.68 124.055 1.04112 124.23 -0.184923 12/31/2018 19:04:00 13.4385 13.492 13.3124 13.622 13.3333 14401536 12 22.3106 1.24352 4.82703 17702 17702 -3036.8 2406.57 124.458 1.09771 124.317 -0.176333 12/31/2018 19:05:00 13.427 13.4918 13.3353 13.622 13.3333 14401536 12 22.3234 1.25639 4.82982 17712 17712 -3037.78 2406.22 124.645 1.17296 124.26 -0.181933 12/31/2018 19:06:00 13.4385 13.4922 13.3582 13.622 10 14401536 12 22.3133 1.29504 4.82763 17704 17704 -3039.52 2405.16 124.067 1.20091 124.156 -0.192253 12/31/2018 19:07:00 13.45 13.4987 13.3468 13.6105 13.3333 14401536 12 22.2953 1.2656 4.82373 17690 17690 -3038.13 2405.96 123.888 1.22672 124.243 -0.183595 12/31/2018 19:08:00 13.45 13.5006 13.3353 13.6105 13.3333 14401536 12 22.2823 1.2288 4.82093 17680 17680 -3036.42 2406.97 123.788 1.2255 124.273 -0.180704 12/31/2018 19:09:00 13.4614 13.4933 13.3009 13.6105 13.3333 14401536 12 22.2578 1.18092 4.81562 17661 17661 -3037.43 2408.28 124.59 1.21255 124.288 -0.179172 12/31/2018 19:10:00 13.4156 13.493 13.3353 13.599 13.3333 14401536 12 22.2565 1.17908 4.81534 17660 17660 -3036.3 2408.33 124.568 1.1871 124.281 -0.179905 12/31/2018 19:11:00 13.45 13.4878 13.3353 13.5761 13.3333 14401536 12 22.2525 1.14592 4.81448 17657 17657 -3037.4 2409.24 124.152 1.16658 124.295 -0.178517 12/31/2018 19:12:00 13.45 13.4951 13.3353 13.599 13.3333 14401536 12.5 22.2475 1.17171 4.81339 17653 17653 -3036.98 2408.53 124.307 1.15124 124.31 -0.176966 12/31/2018 19:13:00 13.3926 13.4979 13.3238 13.6105 11.6667 14401536 12 22.241 1.15329 4.81199 17648 17648 -3039.64 2409.04 124.365 1.15915 124.259 -0.182066 12/31/2018 19:14:00 13.4385 13.4857 13.3124 13.5876 13.3333 14401536 12 22.2462 1.16618 4.81311 17652 17652 -3037.4 2408.68 125.219 1.16462 124.293 -0.178697 12/31/2018 19:15:00 13.4041 13.4975 13.3238 13.622 13.3333 14401536 12 22.2411 1.16066 4.812 17648 17648 -3036.72 2408.83 124.39 1.16637 124.165 -0.191389 12/31/2018 19:16:00 13.4041 13.4926 13.3124 13.6105 13.3333 14401536 12 22.2309 1.18092 4.8098 17640 17640 -3037.25 2408.28 123.678 1.15815 124.209 -0.187065 12/31/2018 19:17:00 13.4156 13.4968 13.3238 13.622 11.6667 14401536 12 22.2256 1.14777 4.80866 17636 17636 -3038.71 2409.19 123.994 1.16547 124.114 -0.19644 12/31/2018 19:18:00 13.427 13.4945 13.3353 13.6105 11.6667 14401536 12.5 22.2103 1.1496 4.80534 17624 17624 -3037.5 2409.14 124.626 1.15967 124.156 -0.192313 12/31/2018 19:19:00 13.4385 13.5014 13.3238 13.5876 13.3333 14413824 12 22.2 1.14777 4.80312 17616 17616 -3039.9 2409.19 124.092 1.14329 124.175 -0.190412 12/31/2018 19:20:00 13.427 13.4981 13.3238 13.6105 13.3333 14413824 12.5 22.2013 1.15514 4.8034 17617 17617 -3037.71 2408.99 124.114 1.13795 124.117 -0.196193 12/31/2018 19:21:00 13.4156 13.4937 13.3353 13.6105 13.3333 14405632 12.5 22.2103 1.15514 4.80534 17624 17624 -3038.13 2408.99 124.198 1.13153 124.179 -0.190024 12/31/2018 19:22:00 13.4385 13.4901 13.2894 13.622 13.3333 14426112 12 22.2127 1.12381 4.80587 17626 17626 -3037.68 2409.84 124.365 1.12851 124.282 -0.179749 12/31/2018 19:23:00 13.427 13.4989 13.3353 13.622 11.6667 14417920 12 22.2103 1.16251 4.80535 17624 17624 -3036.85 2408.78 124.021 1.12877 124.331 -0.174934 12/31/2018 19:24:00 13.4041 13.4916 13.3009 13.622 13.3333 14397440 12 22.2051 1.12933 4.80421 17620 17620 -3038.99 2409.69 124.561 1.12989 124.261 -0.181851 12/31/2018 19:25:00 13.4385 13.496 13.3124 13.622 13.3333 14397440 12.5 22.2012 1.12933 4.80338 17617 17617 -3037.83 2409.69 124.52 1.13143 124.326 -0.175445 12/31/2018 19:26:00 13.427 13.4926 13.3124 13.622 11.6667 14401536 12 22.1999 1.11829 4.80309 17616 17616 -3037.15 2409.99 124.019 1.12973 124.237 -0.184275 12/31/2018 19:27:00 13.4385 13.4859 13.3124 13.599 13.3333 14401536 12.5 22.2089 1.12197 4.80504 17623 17623 -3037.1 2409.89 124.522 1.12999 124.229 -0.185084 12/31/2018 19:28:00 13.45 13.4966 13.3238 13.6105 11.6667 14401536 12.5 22.2115 1.13855 4.80561 17625 17625 -3037.13 2409.44 124.166 1.12606 124.127 -0.195183 12/31/2018 19:29:00 13.45 13.4901 13.3124 13.599 13.3333 14401536 12.5 22.2052 1.1496 4.80423 17620 17620 -3037.08 2409.14 123.919 1.12675 124.129 -0.194933 12/31/2018 19:30:00 13.4156 13.4916 13.3238 13.622 11.6667 14401536 12.5 22.205 1.11829 4.8042 17620 17620 -3039.24 2409.99 124.284 1.12479 124.101 -0.197687 12/31/2018 19:31:00 13.45 13.4945 13.3238 13.5876 11.6667 14401536 12.5 22.2076 1.12381 4.80476 17622 17622 -3035.87 2409.84 123.79 1.12506 123.961 -0.211569 12/31/2018 19:32:00 13.4729 13.4909 13.3238 13.6105 13.3333 14401536 12.5 22.2012 1.13118 4.80338 17617 17617 -3036.72 2409.64 124.35 1.12222 124.109 -0.196968 12/31/2018 19:33:00 13.427 13.496 13.3353 13.599 13.3333 14401536 12.5 22.2154 1.1404 4.80644 17628 17628 -3036.17 2409.39 124.542 1.12397 124.047 -0.203054 12/31/2018 19:34:00 13.4614 13.4968 13.3353 13.6105 11.6667 14401536 12.5 22.2052 1.15144 4.80423 17620 17620 -3038.49 2409.09 123.716 1.12569 124.152 -0.192654 12/31/2018 19:35:00 13.4385 13.4935 13.3238 13.6105 13.3333 14401536 12.5 22.2051 1.13118 4.80421 17620 17620 -3036.07 2409.64 124.415 1.12591 124.264 -0.181532 12/31/2018 19:36:00 13.4614 13.4897 13.3238 13.6105 13.3333 14401536 12.5 22.2115 1.12749 4.8056 17625 17625 -3037.25 2409.74 124.345 1.1266 124.304 -0.177584 12/31/2018 19:37:00 13.4156 13.5012 13.3238 13.6105 11.6667 14401536 12.5 22.2204 1.10906 4.80752 17632 17632 -3037.25 2410.24 124.339 1.12127 124.243 -0.18367 12/31/2018 19:38:00 13.4041 13.5 13.3353 13.6105 11.6667 14401536 12.5 22.2205 1.14224 4.80755 17632 17632 -3036.67 2409.34 124.539 1.12013 124.439 -0.16426 12/31/2018 19:39:00 13.4614 13.4985 13.3009 13.6105 11.6667 14401536 12.5 22.2256 1.13118 4.80865 17636 17636 -3036.22 2409.64 124.359 1.11613 124.274 -0.180617 12/31/2018 19:40:00 13.4041 13.4845 13.3009 13.599 13.3333 14401536 12.5 22.2255 1.11459 4.80863 17636 17636 -3036.57 2410.09 124.236 1.11178 124.273 -0.180664 12/31/2018 19:41:00 13.4614 13.4991 13.3009 13.622 13.3333 14401536 12.5 22.2229 1.10168 4.80807 17634 17634 -3036.85 2410.45 124.062 1.10888 124.197 -0.188176 12/31/2018 19:42:00 13.45 13.5025 13.3009 13.6105 11.6667 14401536 12.5 22.2331 1.10354 4.81029 17642 17642 -3037.13 2410.4 124.493 1.10863 124.108 -0.197054 12/31/2018 19:43:00 13.427 13.504 13.3238 13.6105 11.6667 14401536 12.5 22.2358 1.12012 4.81086 17644 17644 -3039.92 2409.94 124.171 1.10625 124.171 -0.190792 12/31/2018 19:44:00 13.45 13.5014 13.3353 13.622 11.6667 14401536 12.5 22.2357 1.09985 4.81084 17644 17644 -3036.32 2410.5 123.829 1.09938 124.074 -0.200404 12/31/2018 19:45:00 13.4729 13.496 13.2894 13.6105 13.3333 14401536 12 22.2306 1.11829 4.80974 17640 17640 -3036.25 2409.99 124.385 1.09885 124.086 -0.199195 12/31/2018 19:46:00 13.4156 13.5021 13.3009 13.622 11.6667 14401536 12.5 22.2307 1.1367 4.80976 17640 17640 -3036.95 2409.49 123.502 1.09869 124.088 -0.199014 12/31/2018 19:47:00 13.4729 13.5037 13.3238 13.6105 11.6667 14401536 12 22.2345 1.11459 4.81057 17643 17643 -3036.07 2410.09 124.223 1.09764 124.229 -0.185077 12/31/2018 19:48:00 13.4385 13.5061 13.3124 13.622 13.3333 14401536 12 22.237 1.10906 4.81112 17645 17645 -3037.05 2410.24 124.374 1.0977 124.191 -0.188766 12/31/2018 19:49:00 13.45 13.4979 13.3009 13.622 11.6667 14401536 12 22.26 1.09985 4.8161 17663 17663 -3037.18 2410.5 123.963 1.09498 124.4 -0.168112 12/31/2018 19:50:00 13.4729 13.5037 13.3009 13.622 13.3333 14401536 12 22.2574 1.09247 4.81554 17661 17661 -3039.09 2410.7 124.626 1.09265 124.328 -0.175202 12/31/2018 19:51:00 13.4614 13.5115 13.3353 13.622 11.6667 14401536 12 22.2523 1.10168 4.81444 17657 17657 -3037.88 2410.45 124.56 1.08096 124.425 -0.165605 12/31/2018 19:52:00 13.45 13.5021 13.3124 13.622 13.3333 14401536 12 22.2484 1.0648 4.81358 17654 17654 -3037.45 2411.45 124.088 1.0768 124.281 -0.179872 12/31/2018 19:53:00 13.4729 13.5109 13.3124 13.6105 11.6667 14401536 12 22.2458 1.06112 4.81302 17652 17652 -3036.88 2411.55 124.616 1.06979 124.333 -0.174687 12/31/2018 19:54:00 13.4729 13.5037 13.3353 13.6105 13.3333 14401536 12 22.2447 1.098 4.81278 17651 17651 -3036.72 2410.55 124.338 1.06518 124.298 -0.178203 12/31/2018 19:55:00 13.4729 13.5054 13.3468 13.6105 13.3333 14401536 12 22.2447 1.10722 4.81278 17651 17651 -3037.5 2410.29 124.417 1.07253 124.191 -0.188823 12/31/2018 19:56:00 13.427 13.5136 13.3009 13.6105 11.6667 14401536 12 22.2421 1.10906 4.81223 17649 17649 -3038.46 2410.24 124.199 1.07801 124.148 -0.193041 12/31/2018 19:57:00 13.4614 13.5056 13.3238 13.599 11.6667 14401536 12 22.2459 1.098 4.81305 17652 17652 -3039.75 2410.55 124.312 1.08725 124.103 -0.197537 12/31/2018 19:58:00 13.45 13.5084 13.3124 13.622 11.6667 14401536 12 22.2472 1.10168 4.81333 17653 17653 -3037.35 2410.45 123.908 1.09567 124.015 -0.206267 12/31/2018 19:59:00 13.3926 13.5054 13.3009 13.622 13.3333 14401536 12 22.2511 1.11459 4.81418 17656 17656 -3037.55 2410.09 124.025 1.09834 124.027 -0.205045 12/31/2018 20:00:00 13.45 13.5061 13.2894 13.6105 13.3333 14401536 11.5 22.2513 1.14777 4.8142 17656 17656 -3039.17 2409.19 124.095 1.11065 124.107 -0.197172 12/31/2018 20:01:00 13.4844 13.5123 13.3238 13.6105 11.6667 14401536 11.5 22.2741 1.10722 4.81916 17674 17674 -3039.14 2410.29 124.189 1.11487 124.115 -0.196352 12/31/2018 20:02:00 13.4729 13.5069 13.3124 13.622 13.3333 14401536 11.5 22.2716 1.11275 4.81861 17672 17672 -3037.13 2410.14 124.279 1.11349 124.211 -0.186843 12/31/2018 20:03:00 13.45 13.4991 13.3353 13.6105 13.3333 14401536 11.5 22.26 1.098 4.8161 17663 17663 -3038.84 2410.55 124.234 1.11039 124.14 -0.193844 12/31/2018 20:04:00 13.4729 13.5059 13.3124 13.6105 13.3333 14401536 11.5 22.2307 1.13302 4.80976 17640 17640 -3037 2409.59 124.32 1.10745 124.253 -0.18262 12/31/2018 20:05:00 13.4385 13.5044 13.3124 13.6105 13.3333 14401536 12 22.2306 1.10722 4.80973 17640 17640 -3036.04 2410.29 124.053 1.10662 124.272 -0.180762 12/31/2018 20:06:00 13.4385 13.5155 13.3468 13.622 13.3333 14401536 11.5 22.2255 1.11275 4.80863 17636 17636 -3038.08 2410.14 124.18 1.10818 124.269 -0.18104 12/31/2018 20:07:00 13.4614 13.5125 13.3124 13.599 13.3333 14401536 11.5 22.2204 1.11091 4.80752 17632 17632 -3037.58 2410.19 123.858 1.11403 124.254 -0.182598 12/31/2018 20:08:00 13.45 13.5044 13.3124 13.599 13.3333 14401536 11.5 22.2217 1.13118 4.80782 17633 17633 -3038.16 2409.64 124.217 1.11502 124.226 -0.185385 12/31/2018 20:09:00 13.45 13.5019 13.3353 13.6105 13.3333 14401536 11.5 22.2204 1.11275 4.80752 17632 17632 -3038.36 2410.14 124.043 1.11545 124.181 -0.189817 12/31/2018 20:10:00 13.3812 13.5075 13.3124 13.6105 11.6667 14413824 11.5 22.2205 1.15329 4.80756 17632 17632 -3039.37 2409.04 124.112 1.11719 124.168 -0.191073 12/31/2018 20:11:00 13.4156 13.5123 13.3353 13.599 13.3333 14413824 11.5 22.2332 1.12933 4.81031 17642 17642 -3038.34 2409.69 124.429 1.11738 124.199 -0.187995 12/31/2018 20:12:00 13.4614 13.5186 13.3353 13.6105 11.6667 14405632 11.5 22.2409 1.11643 4.81196 17648 17648 -3037.63 2410.04 123.973 1.1188 124.11 -0.196881 12/31/2018 20:13:00 13.4958 13.5107 13.278 13.6105 13.3333 14426112 11.5 22.2409 1.12381 4.81197 17648 17648 -3038.91 2409.84 124.111 1.11822 124.187 -0.189196 12/31/2018 20:14:00 13.4614 13.5115 13.3009 13.622 13.3333 14422016 11.5 22.2359 1.15698 4.81089 17644 17644 -3037.61 2408.94 124.27 1.12212 124.202 -0.187714 12/31/2018 20:15:00 13.4844 13.506 13.3124 13.6105 13.3333 14401536 11.5 22.2371 1.1404 4.81115 17645 17645 -3036.32 2409.39 124.151 1.12569 124.232 -0.184748 12/31/2018 20:16:00 13.4614 13.5176 13.3353 13.622 13.3333 14401536 11.5 22.25 1.1496 4.81393 17655 17655 -3037.91 2409.14 124.256 1.1218 124.342 -0.173866 12/31/2018 20:17:00 13.4614 13.5142 13.3238 13.622 13.3333 14401536 11.5 22.2306 1.10168 4.80973 17640 17640 -3037.13 2410.45 124.81 1.12066 124.37 -0.171025 12/31/2018 20:18:00 13.4729 13.5111 13.3238 13.6105 13.3333 14401536 11.5 22.2332 1.11091 4.81029 17642 17642 -3037.96 2410.19 124.153 1.11433 124.286 -0.179381 12/31/2018 20:19:00 13.3812 13.5073 13.3124 13.6105 13.3333 14401536 11.5 22.2306 1.098 4.80973 17640 17640 -3035.87 2410.55 123.76 1.10705 124.299 -0.178083 12/31/2018 20:20:00 13.4614 13.5184 13.3124 13.6105 11.6667 14401536 11.5 22.2332 1.12933 4.81031 17642 17642 -3037.18 2409.69 124.31 1.10425 124.26 -0.18193 12/31/2018 20:21:00 13.4385 13.5084 13.3124 13.622 13.3333 14401536 11.5 22.2307 1.12197 4.80975 17640 17640 -3035.47 2409.89 124.293 1.10222 124.283 -0.179723 12/31/2018 20:22:00 13.45 13.5123 13.3353 13.6105 11.6667 14401536 11.5 22.2254 1.09616 4.80862 17636 17636 -3037.43 2410.6 124.018 1.09698 124.244 -0.183605 12/31/2018 20:23:00 13.4614 13.5125 13.3238 13.6105 13.3333 14401536 11.5 22.2421 1.09247 4.81222 17649 17649 -3035.87 2410.7 123.952 1.09629 124.189 -0.189045 12/31/2018 20:24:00 13.45 13.506 13.3238 13.6105 10 14401536 11.5 22.2318 1.08509 4.80999 17641 17641 -3038.59 2410.9 124.099 1.08974 124.197 -0.188205 12/31/2018 20:25:00 13.4844 13.5102 13.3353 13.622 13.3333 14405632 11.5 22.2331 1.10168 4.81028 17642 17642 -3036.75 2410.45 124.457 1.08783 124.139 -0.193989 12/31/2018 20:26:00 13.4729 13.5145 13.3353 13.6105 13.3333 14405632 11.5 22.219 1.07771 4.80722 17631 17631 -3037.13 2411.1 124.423 1.081 124.192 -0.188683 12/31/2018 20:27:00 13.4958 13.5121 13.2894 13.6105 13.3333 14405632 11.5 22.2177 1.09247 4.80695 17630 17630 -3036.45 2410.7 124.116 1.06815 124.228 -0.18515 12/31/2018 20:28:00 13.4156 13.5107 13.3009 13.622 13.3333 14405632 12 22.1895 1.07034 4.80084 17608 17608 -3037.38 2411.3 124.322 1.06137 124.273 -0.180699 12/31/2018 20:29:00 13.4729 13.5191 13.3353 13.6105 11.6667 14405632 11.5 22.2151 1.07218 4.80638 17628 17628 -3037.35 2411.25 124.353 1.05823 124.233 -0.184656 12/31/2018 20:30:00 13.45 13.5168 13.3124 13.622 11.6667 14405632 11.5 22.2253 1.0648 4.80859 17636 17636 -3036.04 2411.45 124.315 1.0586 124.306 -0.177442 12/31/2018 20:31:00 13.4844 13.5167 13.278 13.6105 13.3333 14405632 11.5 22.2152 1.098 4.8064 17628 17628 -3035.47 2410.55 124.129 1.06355 124.338 -0.174227 12/31/2018 20:32:00 13.4958 13.5109 13.3009 13.6105 13.3333 14405632 11.5 22.2151 1.0685 4.80638 17628 17628 -3034.71 2411.35 124.079 1.06527 124.406 -0.167525 12/31/2018 20:33:00 13.4156 13.5134 13.3009 13.622 11.6667 14405632 11.5 22.21 1.07034 4.80527 17624 17624 -3037.63 2411.3 123.875 1.0645 124.304 -0.177589 12/31/2018 20:34:00 13.4844 13.5142 13.3009 13.6105 13.3333 14405632 11.5 22.2062 1.09247 4.80446 17621 17621 -3036.37 2410.7 124.513 1.06158 124.32 -0.17604 12/31/2018 20:35:00 13.4614 13.5155 13.3009 13.6105 13.3333 14405632 11.5 22.1946 1.0685 4.80194 17612 17612 -3036.2 2411.35 124.433 1.05886 124.361 -0.171967 12/31/2018 20:36:00 13.4156 13.5105 13.3238 13.6105 11.6667 14405632 11.5 22.2177 1.07771 4.80694 17630 17630 -3035.89 2411.1 124.498 1.05595 124.368 -0.171248 12/31/2018 20:37:00 13.4844 13.514 13.278 13.6105 13.3333 14405632 11.5 22.2062 1.08141 4.80445 17621 17621 -3035.09 2411 124.098 1.05372 124.413 -0.166822 12/31/2018 20:38:00 13.4844 13.5132 13.3009 13.6105 13.3333 14405632 11.5 22.2214 1.05559 4.80775 17633 17633 -3036.62 2411.7 124.433 1.05225 124.368 -0.171282 12/31/2018 20:39:00 13.4729 13.5165 13.3238 13.6105 13.3333 14405632 11.5 22.2202 1.06297 4.80748 17632 17632 -3036.27 2411.5 124.221 1.05362 124.334 -0.174687 12/31/2018 20:40:00 13.4844 13.5084 13.3468 13.6105 11.6667 14405632 11.5 22.2265 1.05004 4.80885 17637 17637 -3036.32 2411.86 124.111 1.05346 124.371 -0.170973 12/31/2018 20:41:00 13.4385 13.5128 13.3238 13.6105 13.3333 14405632 11.5 22.2317 1.07034 4.80998 17641 17641 -3036.85 2411.3 124.5 1.05335 124.391 -0.168986 12/31/2018 20:42:00 13.4729 13.5161 13.3353 13.6105 11.6667 14405632 11.5 22.2267 1.08878 4.80889 17637 17637 -3036.67 2410.8 124.408 1.0568 124.388 -0.169318 12/31/2018 20:43:00 13.4729 13.5124 13.3009 13.622 13.3333 14405632 11.5 22.2229 1.09247 4.80806 17634 17634 -3036.88 2410.7 124.695 1.06201 124.469 -0.161268 12/31/2018 20:44:00 13.4844 13.5186 13.3238 13.6105 13.3333 14405632 11.5 22.2215 1.07771 4.80777 17633 17633 -3035.57 2411.1 124.624 1.06675 124.341 -0.173936 12/31/2018 20:45:00 13.4614 13.5157 13.3468 13.6105 13.3333 14405632 11.5 22.223 1.12012 4.80808 17634 17634 -3035.72 2409.94 124.462 1.07401 124.414 -0.166685 12/31/2018 20:46:00 13.4729 13.5103 13.2665 13.6105 13.3333 14405632 11.5 22.2203 1.09063 4.8075 17632 17632 -3035.39 2410.75 123.926 1.08159 124.463 -0.161844 12/31/2018 20:47:00 13.4729 13.51 13.3009 13.6105 11.6667 14405632 11.5 22.2153 1.12933 4.80643 17628 17628 -3036.37 2409.69 124.142 1.08979 124.377 -0.170368 12/31/2018 20:48:00 13.5073 13.5126 13.3353 13.6105 13.3333 14405632 11.5 22.2063 1.11459 4.80448 17621 17621 -3036.72 2410.09 124.325 1.0964 124.478 -0.160372 12/31/2018 20:49:00 13.4844 13.5134 13.2894 13.622 13.3333 14405632 11.5 22.2076 1.11275 4.80475 17622 17622 -3035.47 2410.14 124.66 1.10814 124.376 -0.170478 12/31/2018 20:50:00 13.45 13.5197 13.3238 13.6105 13.3333 14401536 11.5 22.2037 1.11091 4.80392 17619 17619 -3035.77 2410.19 124.945 1.11403 124.446 -0.163491 12/31/2018 20:51:00 13.4614 13.5144 13.3009 13.6105 11.6667 14401536 11.5 22.2049 1.09616 4.80418 17620 17620 -3036.42 2410.6 124.559 1.11392 124.45 -0.163093 12/31/2018 20:52:00 13.4041 13.5123 13.2665 13.6105 13.3333 14401536 11.5 22.2024 1.10906 4.80364 17618 17618 -3036.8 2410.24 124.345 1.10964 124.465 -0.161615 12/31/2018 20:53:00 13.4614 13.5209 13.3009 13.6105 13.3333 14401536 11.5 22.2049 1.09247 4.80418 17620 17620 -3036.62 2410.7 124.747 1.10782 124.47 -0.161173 12/31/2018 20:54:00 13.4385 13.5184 13.3009 13.622 11.6667 14401536 11.5 22.2101 1.10722 4.8053 17624 17624 -3038.69 2410.29 124.745 1.09775 124.534 -0.15479 12/31/2018 20:55:00 13.4614 13.5144 13.3009 13.6105 13.3333 14401536 11.5 22.21 1.07956 4.80528 17624 17624 -3036.52 2411.05 124.955 1.08841 124.438 -0.164285 12/31/2018 20:56:00 13.3926 13.5165 13.278 13.6105 10 14401536 11.5 22.2023 1.08141 4.80362 17618 17618 -3037.38 2411 124.377 1.07295 124.479 -0.160227 12/31/2018 20:57:00 13.4729 13.5147 13.3124 13.599 13.3333 14401536 11.5 22.2111 1.04636 4.80553 17625 17625 -3036.12 2411.96 124.34 1.0629 124.509 -0.157285 12/31/2018 20:58:00 13.4958 13.5209 13.278 13.622 13.3333 14401536 11.5 22.1907 1.06112 4.80111 17609 17609 -3036.15 2411.55 124.562 1.05505 124.454 -0.162756 12/31/2018 20:59:00 13.4729 13.518 13.3124 13.6105 11.6667 14401536 11.5 22.192 1.06666 4.80139 17610 17610 -3035.52 2411.4 124.395 1.05399 124.439 -0.164218 12/31/2018 21:00:00 13.4958 13.5153 13.3009 13.6105 11.6667 14413824 11.5 22.1805 1.07034 4.7989 17601 17601 -3035.87 2411.3 124.193 1.05352 124.374 -0.170684 12/31/2018 21:01:00 13.4958 13.5149 13.3238 13.6105 13.3333 14413824 11.5 22.183 1.04636 4.79943 17603 17603 -3037.5 2411.96 124.494 1.05378 124.455 -0.162681 12/31/2018 21:02:00 13.4385 13.5096 13.278 13.6105 13.3333 14405632 11 22.1997 1.06112 4.80304 17616 17616 -3035.39 2411.55 124.463 1.05019 124.443 -0.163847 12/31/2018 21:03:00 13.4156 13.5132 13.3009 13.599 13.3333 14426112 11.5 22.1907 1.05559 4.8011 17609 17609 -3035.77 2411.7 124.168 1.05367 124.326 -0.175469 12/31/2018 21:04:00 13.4385 13.5216 13.3238 13.622 11.6667 14417920 11 22.1945 1.04267 4.80192 17612 17612 -3037.66 2412.06 124.458 1.05415 124.359 -0.172184 12/31/2018 21:05:00 13.3812 13.5079 13.278 13.622 13.3333 14397440 11.5 22.1946 1.08325 4.80196 17612 17612 -3043.77 2410.95 124.798 1.0531 124.354 -0.172637 12/31/2018 21:06:00 13.427 13.514 13.3124 13.6105 13.3333 14397440 11 22.1856 1.07218 4.80001 17605 17605 -3045.94 2411.25 124.79 1.05268 124.383 -0.169742 12/31/2018 21:07:00 13.4729 13.5163 13.3124 13.6105 11.6667 14397440 11.5 22.1908 1.08878 4.80113 17609 17609 -3044.28 2410.8 124.128 1.05505 124.336 -0.174405 12/31/2018 21:08:00 13.4614 13.5172 13.2894 13.622 13.3333 14397440 11.5 22.2036 1.08509 4.8039 17619 17619 -3044.98 2410.9 124.516 1.07162 124.432 -0.164881 12/31/2018 21:09:00 13.4844 13.5165 13.3124 13.6105 11.6667 14397440 11 22.2178 1.11275 4.80697 17630 17630 -3043.7 2410.14 124.936 1.07843 124.373 -0.170739 12/31/2018 21:10:00 13.4844 13.5071 13.278 13.6105 11.6667 14397440 11.5 22.2152 1.09063 4.8064 17628 17628 -3043.8 2410.75 123.885 1.08661 124.468 -0.161319 12/31/2018 21:11:00 13.4844 13.5207 13.2894 13.622 13.3333 14397440 11 22.2293 1.09063 4.80944 17639 17639 -3044.91 2410.75 123.763 1.08968 124.297 -0.178308 12/31/2018 21:12:00 13.4614 13.5163 13.278 13.622 11.6667 14397440 11 22.2204 1.11643 4.80753 17632 17632 -3045.49 2410.04 124.345 1.09339 124.438 -0.164351 12/31/2018 21:13:00 13.4729 13.5147 13.278 13.6105 13.3333 14397440 11 22.219 1.09431 4.80723 17631 17631 -3044.25 2410.65 124.466 1.10903 124.411 -0.167005 12/31/2018 21:14:00 13.4729 13.5277 13.3124 13.6105 11.6667 14397440 11 22.2178 1.11091 4.80697 17630 17630 -3044.2 2410.19 124.599 1.09587 124.327 -0.175299 12/31/2018 21:15:00 13.45 13.5132 13.2894 13.622 11.6667 14397440 11 22.2113 1.09431 4.80557 17625 17625 -3044.78 2410.65 123.993 1.08053 124.339 -0.17412 12/31/2018 21:16:00 13.45 13.5111 13.3009 13.599 11.6667 14397440 11 22.2075 1.08509 4.80473 17622 17622 -3044.76 2410.9 124.199 1.07669 124.265 -0.181443 12/31/2018 21:17:00 13.4729 13.5205 13.3353 13.6105 11.6667 14397440 11 22.2099 1.04636 4.80525 17624 17624 -3045.18 2411.96 124.746 1.06158 124.369 -0.171186 12/31/2018 21:18:00 13.4958 13.5008 13.3009 13.599 13.3333 14397440 11 22.2034 1.04267 4.80386 17619 17619 -3045.31 2412.06 124.118 1.04934 124.365 -0.171535 12/31/2018 21:19:00 13.45 13.5188 13.3238 13.6105 11.6667 14397440 11 22.1971 1.05559 4.80249 17614 17614 -3044.63 2411.7 123.548 1.04507 124.452 -0.162926 12/31/2018 21:20:00 13.45 13.5214 13.255 13.622 11.6667 14397440 11 22.1906 1.03899 4.80109 17609 17609 -3044 2412.16 125.113 1.03493 124.429 -0.165186 12/31/2018 21:21:00 13.4156 13.5205 13.3009 13.6105 11.6667 14397440 11 22.2008 1.02975 4.8033 17617 17617 -3045.18 2412.41 124.822 1.02437 124.501 -0.158125 12/31/2018 21:22:00 13.4729 13.5184 13.3124 13.6105 11.6667 14397440 11 22.1957 1.02422 4.80218 17613 17613 -3044.4 2412.56 124.412 1.02243 124.481 -0.160105 12/31/2018 21:23:00 13.4614 13.5075 13.2665 13.6105 13.3333 14397440 11 22.1944 1.02238 4.8019 17612 17612 -3045.91 2412.61 124.611 1.00813 124.571 -0.151181 12/31/2018 21:24:00 13.4614 13.5149 13.3009 13.622 11.6667 14397440 10.5 22.1854 1.02052 4.79996 17605 17605 -3044.68 2412.66 124.54 1.0037 124.628 -0.145531 12/31/2018 21:25:00 13.4844 13.5195 13.278 13.622 13.3333 14397440 11 22.1892 1.00761 4.80078 17608 17608 -3044.43 2413.01 124.605 1.0028 124.583 -0.149945 12/31/2018 21:26:00 13.45 13.5157 13.3124 13.6105 13.3333 14397440 10.5 22.1839 0.97068 4.79964 17604 17604 -3043.77 2414.02 123.869 0.99432 124.389 -0.169154 12/31/2018 21:27:00 13.4729 13.5021 13.278 13.6105 13.3333 14397440 10.5 22.1815 0.996529 4.79911 17602 17602 -3044.55 2413.32 124.666 0.984852 124.319 -0.176183 12/31/2018 21:28:00 13.4958 13.5195 13.278 13.622 11.6667 14397440 11 22.1788 0.965149 4.79853 17600 17600 -3044.6 2414.17 124.15 0.974798 124.462 -0.161972 12/31/2018 21:29:00 13.4844 13.5262 13.2894 13.6105 13.3333 14397440 11 22.1788 0.961441 4.79852 17600 17600 -3046.54 2414.27 124.317 0.971643 124.393 -0.168841 12/31/2018 21:30:00 13.427 13.5142 13.278 13.6105 11.6667 14397440 10.5 22.1763 0.968834 4.79798 17598 17598 -3044.93 2414.07 124.631 0.970419 124.368 -0.171286 12/31/2018 21:31:00 13.4614 13.514 13.3009 13.622 13.3333 14397440 10.5 22.1763 0.978073 4.79799 17598 17598 -3042.49 2413.82 124.596 0.9674 124.305 -0.177569 12/31/2018 21:32:00 13.4614 13.5155 13.3009 13.6105 13.3333 14401536 10.5 22.1737 0.981766 4.79743 17596 17596 -3045.13 2413.72 125.021 0.96501 124.485 -0.159652 12/31/2018 21:33:00 13.4156 13.5228 13.255 13.6105 13.3333 14401536 10.5 22.175 0.972534 4.7977 17597 17597 -3045.86 2413.97 124.477 0.965857 124.462 -0.161999 12/31/2018 21:34:00 13.4385 13.505 13.278 13.599 13.3333 14401536 10.5 22.1699 0.976227 4.7966 17593 17593 -3044.68 2413.87 124.905 0.967876 124.667 -0.141669 12/31/2018 21:35:00 13.4385 13.5038 13.2894 13.6105 13.3333 14401536 10.5 22.166 0.979912 4.79577 17590 17590 -3045.16 2413.77 125.054 0.969362 124.754 -0.133008 12/31/2018 21:36:00 13.4614 13.5167 13.278 13.6105 11.6667 14401536 10.5 22.1724 0.968834 4.79715 17595 17595 -3044.6 2414.07 124.825 0.96501 124.629 -0.145391 12/31/2018 21:37:00 13.4844 13.5121 13.278 13.6105 13.3333 14401536 10.5 22.1737 0.968834 4.79742 17596 17596 -3044.76 2414.07 124.37 0.963034 124.79 -0.129456 12/31/2018 21:38:00 13.4729 13.5163 13.278 13.6105 13.3333 14401536 10.5 22.1736 0.954063 4.79741 17596 17596 -3046.82 2414.47 124.751 0.957224 124.792 -0.129263 12/31/2018 21:39:00 13.4156 13.5182 13.278 13.622 11.6667 14401536 10.5 22.1621 0.961441 4.79492 17587 17587 -3044.86 2414.27 124.679 0.952509 124.748 -0.133609 12/31/2018 21:40:00 13.4958 13.5184 13.3009 13.622 13.3333 14401536 10.5 22.1723 0.952209 4.79713 17595 17595 -3044.23 2414.52 124.765 0.951448 124.659 -0.142391 12/31/2018 21:41:00 13.4844 13.5239 13.3009 13.622 11.6667 14401536 10.5 22.1685 0.948524 4.7963 17592 17592 -3044.05 2414.63 124.11 0.947603 124.659 -0.142472 12/31/2018 21:42:00 13.4614 13.5226 13.278 13.622 11.6667 14401536 10.5 22.1673 0.963303 4.79603 17591 17591 -3044.05 2414.22 124.924 0.942682 124.544 -0.153861 12/31/2018 21:43:00 13.4614 13.5178 13.278 13.6105 11.6667 14401536 10 22.1697 0.941132 4.79657 17593 17593 -3046.72 2414.83 124.244 0.938898 124.54 -0.154275 12/31/2018 21:44:00 13.4614 13.5082 13.278 13.6105 10 14401536 10.5 22.1672 0.948524 4.79602 17591 17591 -3044.83 2414.63 124.396 0.941935 124.486 -0.159542 12/31/2018 21:45:00 13.4958 13.5241 13.255 13.6105 11.6667 14405632 10.5 22.1634 0.968834 4.79521 17588 17588 -3045.49 2414.07 124.322 0.942795 124.527 -0.155529 12/31/2018 21:46:00 13.4385 13.517 13.3238 13.6105 11.6667 14405632 10.5 22.1608 0.961441 4.79464 17586 17586 -3044.78 2414.27 124.353 0.947176 124.549 -0.153302 12/31/2018 21:47:00 13.4958 13.509 13.278 13.6105 11.6667 14405632 10.5 22.1685 0.950371 4.7963 17592 17592 -3044.28 2414.57 124.248 0.950867 124.6 -0.148311 12/31/2018 21:48:00 13.45 13.5098 13.3009 13.6105 11.6667 14405632 10 22.1557 0.944824 4.79352 17582 17582 -3045.69 2414.73 124.994 0.94569 124.673 -0.14106 12/31/2018 21:49:00 13.45 13.5142 13.3124 13.6105 13.3333 14405632 10 22.1608 0.939285 4.79463 17586 17586 -3035.87 2414.88 125.096 0.942362 124.799 -0.128501 12/31/2018 21:50:00 13.4958 13.518 13.3238 13.6105 11.6667 14405632 10.5 22.1608 0.944824 4.79463 17586 17586 -3035.44 2414.73 125.029 0.942787 124.749 -0.133459 12/31/2018 21:51:00 13.4729 13.5295 13.3009 13.622 11.6667 14417920 10.5 22.1583 0.965149 4.79409 17584 17584 -3035.87 2414.17 125.016 0.940725 124.789 -0.129521 12/31/2018 21:52:00 13.4729 13.5144 13.3238 13.622 11.6667 14417920 10 22.1608 0.948524 4.79463 17586 17586 -3038.36 2414.63 124.692 0.940434 124.697 -0.138626 12/31/2018 21:53:00 13.5073 13.5195 13.278 13.622 11.6667 14409728 10 22.1634 0.959602 4.7952 17588 17588 -3037.96 2414.32 124.608 0.949701 124.703 -0.138065 12/31/2018 21:54:00 13.4729 13.5121 13.278 13.6105 13.3333 14430208 10 22.1608 0.961441 4.79464 17586 17586 -3036.37 2414.27 124.896 0.958624 124.617 -0.146545 12/31/2018 21:55:00 13.4729 13.5182 13.3238 13.622 11.6667 14422016 10 22.1531 0.950371 4.79297 17580 17580 -3037.98 2414.57 124.566 0.958467 124.641 -0.144187 12/31/2018 21:56:00 13.4958 13.5123 13.2665 13.599 11.6667 14401536 10 22.1532 0.972534 4.79299 17580 17580 -3037.23 2413.97 124.192 0.954258 124.598 -0.148449 12/31/2018 21:57:00 13.4614 13.5138 13.3009 13.6105 13.3333 14401536 10 22.1557 0.944824 4.79352 17582 17582 -3036.75 2414.73 124.532 0.951818 124.593 -0.149 12/31/2018 21:58:00 13.4729 13.5168 13.3009 13.6105 11.6667 14401536 10 22.1609 0.97068 4.79465 17586 17586 -3036.25 2414.02 124.396 0.946331 124.658 -0.142492 12/31/2018 21:59:00 13.5073 13.5174 13.3009 13.6105 11.6667 14401536 10 22.1583 0.961441 4.79409 17584 17584 -3039.22 2414.27 125.122 0.944353 124.741 -0.134325 12/31/2018 22:00:00 13.45 13.5132 13.255 13.6105 11.6667 14401536 10 22.1531 0.942986 4.79297 17580 17580 -3037.23 2414.78 125.274 0.940704 124.821 -0.126414 12/31/2018 22:01:00 13.4614 13.5008 13.2665 13.6105 11.6667 14401536 10 22.1557 0.944824 4.79352 17582 17582 -3035.82 2414.73 124.749 0.938869 124.838 -0.124662 12/31/2018 22:02:00 13.45 13.5205 13.3124 13.622 11.6667 14401536 10 22.1583 0.959602 4.79409 17584 17584 -3035.67 2414.32 124.411 0.938335 124.99 -0.109568 12/31/2018 22:03:00 13.4844 13.5105 13.3009 13.6105 11.6667 14401536 10 22.1531 0.954063 4.79298 17580 17580 -3036.5 2414.47 124.708 0.937967 124.872 -0.121299 12/31/2018 22:04:00 13.45 13.5155 13.3009 13.6105 11.6667 14401536 10 22.1633 0.924507 4.79517 17588 17588 -3036.47 2415.28 124.699 0.935406 124.934 -0.115136 12/31/2018 22:05:00 13.45 13.5272 13.2894 13.622 11.6667 14401536 10 22.1582 0.933746 4.79407 17584 17584 -3038.96 2415.03 124.812 0.925875 124.862 -0.122281 12/31/2018 22:06:00 13.4614 13.5161 13.2665 13.622 11.6667 14401536 9.5 22.1581 0.915268 4.79405 17584 17584 -3036.35 2415.53 124.85 0.92322 124.943 -0.114277 12/31/2018 22:07:00 13.4844 13.5212 13.255 13.6105 11.6667 14401536 9.5 22.1531 0.937439 4.79296 17580 17580 -3037.48 2414.93 124.941 0.922375 124.863 -0.1222 12/31/2018 22:08:00 13.4614 13.5182 13.278 13.622 11.6667 14401536 10 22.1531 0.942986 4.79297 17580 17580 -3035.34 2414.78 124.781 0.915695 124.833 -0.125135 12/31/2018 22:09:00 13.4844 13.5203 13.2665 13.622 11.6667 14401536 9.5 22.1531 0.933746 4.79296 17580 17580 -3037.81 2415.03 125.144 0.914145 124.827 -0.125819 12/31/2018 22:10:00 13.4958 13.5121 13.3124 13.6105 11.6667 14401536 9.5 22.1582 0.941132 4.79407 17584 17584 -3036.88 2414.83 125.115 0.914286 124.781 -0.130356 12/31/2018 22:11:00 13.4729 13.5228 13.3009 13.622 11.6667 14401536 9.5 22.1633 0.939285 4.79518 17588 17588 -3036.5 2414.88 125.168 0.914194 124.921 -0.116489 12/31/2018 22:12:00 13.45 13.518 13.3009 13.622 11.6667 14401536 9.5 22.1582 0.939285 4.79407 17584 17584 -3036.93 2414.88 124.78 0.915588 124.848 -0.123668 12/31/2018 22:13:00 13.4729 13.5149 13.255 13.6105 11.6667 14401536 9.5 22.1581 0.922653 4.79406 17584 17584 -3036.9 2415.33 125.684 0.914557 124.936 -0.114954 12/31/2018 22:14:00 13.4729 13.5161 13.3124 13.6105 11.6667 14401536 9.5 22.1632 0.918968 4.79516 17588 17588 -3036.72 2415.43 125.232 0.914145 124.946 -0.11395 12/31/2018 22:15:00 13.4614 13.5149 13.278 13.6105 11.6667 14401536 9.5 22.1633 0.935593 4.79518 17588 17588 -3037.23 2414.98 125.073 0.912323 124.948 -0.113802 12/31/2018 22:16:00 13.4729 13.5197 13.255 13.6105 11.6667 14401536 9.5 22.1632 0.898636 4.79515 17588 17588 -3035.36 2415.98 125.445 0.90757 124.925 -0.116091 12/31/2018 22:17:00 13.4729 13.5209 13.255 13.622 11.6667 14401536 9.5 22.1632 0.900482 4.79515 17588 17588 -3035.97 2415.93 124.854 0.903643 125.088 -0.0998991 12/31/2018 22:18:00 13.4958 13.5176 13.3124 13.622 11.6667 14401536 9.5 22.1632 0.902328 4.79515 17588 17588 -3037.2 2415.88 124.813 0.900747 124.972 -0.111409 12/31/2018 22:19:00 13.4614 13.5186 13.2321 13.622 11.6667 14401536 9.5 22.1632 0.917114 4.79516 17588 17588 -3035.59 2415.48 124.781 0.897938 125.011 -0.10754 12/31/2018 22:20:00 13.3926 13.5153 13.2436 13.6105 11.6667 14401536 9.5 22.1683 0.902328 4.79626 17592 17592 -3037.05 2415.88 125.534 0.8965 124.959 -0.112696 12/31/2018 22:21:00 13.4958 13.5134 13.255 13.6105 11.6667 14401536 9.5 22.158 0.89679 4.79404 17584 17584 -3037.18 2416.04 125.163 0.893473 125.058 -0.102902 12/31/2018 22:22:00 13.4614 13.523 13.2665 13.622 11.6667 14401536 9.5 22.1606 0.909721 4.7946 17586 17586 -3037.15 2415.68 124.877 0.889078 125.05 -0.103713 12/31/2018 22:23:00 13.45 13.5153 13.278 13.622 11.6667 14401536 8.5 22.1722 0.911568 4.7971 17595 17595 -3039.87 2415.63 124.998 0.889717 124.97 -0.111557 12/31/2018 22:24:00 13.4729 13.5191 13.3124 13.622 13.3333 14401536 9.5 22.1605 0.880142 4.79457 17586 17586 -3036.04 2416.49 125.213 0.888599 124.98 -0.110562 12/31/2018 22:25:00 13.4844 13.5168 13.3238 13.622 11.6667 14401536 8.5 22.1708 0.889397 4.7968 17594 17594 -3036.25 2416.24 124.519 0.888443 125.083 -0.100371 12/31/2018 22:26:00 13.4614 13.5102 13.2206 13.6105 11.6667 14401536 8.5 22.1683 0.891235 4.79625 17592 17592 -3035.64 2416.19 124.813 0.886372 124.951 -0.113511 12/31/2018 22:27:00 13.427 13.5178 13.2436 13.622 11.6667 14401536 8.5 22.1785 0.898636 4.79847 17600 17600 -3034.91 2415.98 125.11 0.886372 125.032 -0.105439 12/31/2018 22:28:00 13.5073 13.5161 13.278 13.622 11.6667 14401536 8 22.1722 0.918968 4.7971 17595 17595 -3035.14 2415.43 125.001 0.88509 125.148 -0.0939469 12/31/2018 22:29:00 13.4614 13.5178 13.3009 13.6105 11.6667 14401536 8.5 22.1695 0.887535 4.79652 17593 17593 -3036.88 2416.29 124.974 0.885469 125.084 -0.100257 12/31/2018 22:30:00 13.4041 13.514 13.2436 13.6105 11.6667 14401536 8 22.1786 0.913414 4.79848 17600 17600 -3037.73 2415.58 125.379 0.885147 125.125 -0.0961936 12/31/2018 22:31:00 13.4614 13.5211 13.2665 13.6105 11.6667 14401536 8 22.1786 0.904182 4.79847 17600 17600 -3036.47 2415.83 125.033 0.88509 125.128 -0.0959494 12/31/2018 22:32:00 13.4844 13.5136 13.2206 13.6105 11.6667 14401536 7.5 22.1696 0.904182 4.79654 17593 17593 -3034.96 2415.83 125.497 0.885576 125.196 -0.0891967 12/31/2018 22:33:00 13.4958 13.5069 13.278 13.6105 11.6667 14401536 7.5 22.1708 0.87645 4.79679 17594 17594 -3036.62 2416.59 124.988 0.885361 125.227 -0.0861254 12/31/2018 22:34:00 13.5073 13.5073 13.2321 13.6105 11.6667 14401536 7.5 22.1682 0.887535 4.79624 17592 17592 -3037.05 2416.29 124.953 0.885946 125.245 -0.0843627 12/31/2018 22:35:00 13.4958 13.5245 13.2321 13.6105 11.6667 14401536 7.5 22.1722 0.928207 4.79711 17595 17595 -3036.72 2415.18 125.012 0.886372 125.264 -0.0824897 12/31/2018 22:36:00 13.4614 13.4922 13.255 13.599 11.6667 14401536 7.5 22.1682 0.881996 4.79624 17592 17592 -3037.28 2416.44 125.503 0.88509 125.326 -0.07635 12/31/2018 22:37:00 13.4614 13.5021 13.2092 13.6105 11.6667 14401536 7.5 22.1824 0.900482 4.7993 17603 17603 -3035.52 2415.93 125.422 0.884886 125.147 -0.0940826 12/31/2018 22:38:00 13.45 13.5184 13.2665 13.6105 11.6667 14401536 7.5 22.1785 0.900482 4.79847 17600 17600 -3035.67 2415.93 124.953 0.885469 125.304 -0.0784702 12/31/2018 22:39:00 13.45 13.5117 13.2206 13.6105 11.6667 14401536 7.5 22.1797 0.87645 4.79873 17601 17601 -3034.79 2416.59 124.908 0.88578 125.275 -0.0813477 12/31/2018 22:40:00 13.3926 13.5077 13.2665 13.6105 11.6667 14401536 7.5 22.1722 0.906029 4.79709 17595 17595 -3034.66 2415.78 125.178 0.886051 125.311 -0.0777805 12/31/2018 22:41:00 13.45 13.5058 13.2665 13.622 13.3333 14413824 7.5 22.1695 0.881996 4.79652 17593 17593 -3035.72 2416.44 124.856 0.884985 125.191 -0.089715 12/31/2018 22:42:00 13.4729 13.5199 13.2894 13.6105 11.6667 14413824 7.5 22.1784 0.87645 4.79845 17600 17600 -3036.22 2416.59 125.097 0.884031 125.372 -0.0717227 12/31/2018 22:43:00 13.4844 13.5128 13.2206 13.622 11.6667 14405632 7 22.1733 0.874603 4.79734 17596 17596 -3033.75 2416.64 125.116 0.882265 125.319 -0.077019 12/31/2018 22:44:00 13.4958 13.5245 13.2321 13.6105 11.6667 14430208 7 22.1746 0.874603 4.79762 17597 17597 -3038.06 2416.64 125.335 0.87937 125.467 -0.0623631 12/31/2018 22:45:00 13.4614 13.5233 13.2206 13.622 11.6667 14422016 7.5 22.1709 0.902328 4.79681 17594 17594 -3037.08 2415.88 125.213 0.876394 125.362 -0.0727336 12/31/2018 22:46:00 13.45 13.5184 13.2321 13.622 11.6667 14401536 7 22.1605 0.865356 4.79456 17586 17586 -3034.94 2416.89 125.319 0.873796 125.432 -0.0657485 12/31/2018 22:47:00 13.45 13.5157 13.2206 13.6105 11.6667 14401536 7 22.1631 0.872749 4.79512 17588 17588 -3036.98 2416.69 125.809 0.871988 125.449 -0.0640645 12/31/2018 22:48:00 13.4729 13.5209 13.2206 13.6105 11.6667 14401536 7 22.1657 0.889397 4.79569 17590 17590 -3037.33 2416.24 125.52 0.870657 125.464 -0.0626616 12/31/2018 22:49:00 13.4958 13.517 13.2436 13.6105 11.6667 14401536 7 22.1618 0.870903 4.79484 17587 17587 -3033.58 2416.74 125.308 0.870075 125.504 -0.0586631 12/31/2018 22:50:00 13.4385 13.5163 13.2206 13.6105 11.6667 14401536 7 22.1502 0.872749 4.79235 17578 17578 -3033.6 2416.69 125.627 0.868492 125.544 -0.0546594 12/31/2018 22:51:00 13.4844 13.5216 13.2436 13.6105 11.6667 14401536 7 22.1631 0.885696 4.79513 17588 17588 -3035.16 2416.34 125.283 0.866636 125.426 -0.066402 12/31/2018 22:52:00 13.5073 13.5161 13.2206 13.622 11.6667 14401536 7 22.1682 0.878304 4.79624 17592 17592 -3033.95 2416.54 125.759 0.864613 125.506 -0.0584903 12/31/2018 22:53:00 13.4958 13.5088 13.2321 13.6105 11.6667 14401536 7 22.1605 0.869057 4.79457 17586 17586 -3039.07 2416.79 125.245 0.863232 125.569 -0.0522494 12/31/2018 22:54:00 13.4844 13.5073 13.2321 13.6105 11.6667 14401536 7 22.1682 0.880142 4.79624 17592 17592 -3034.66 2416.49 125.933 0.86334 125.576 -0.0514963 12/31/2018 22:55:00 13.4729 13.5136 13.2321 13.599 11.6667 14401536 7 22.1516 0.900482 4.79265 17579 17579 -3033.93 2415.93 125.66 0.862017 125.699 -0.0393136 12/31/2018 22:56:00 13.3926 13.5103 13.2206 13.622 11.6667 14397440 6.5 22.1669 0.870903 4.79595 17591 17591 -3035.19 2416.74 125.901 0.860535 125.66 -0.0431883 12/31/2018 22:57:00 13.4385 13.5184 13.2321 13.6105 11.6667 14397440 6.5 22.1668 0.854263 4.79594 17591 17591 -3035.24 2417.19 125.249 0.862707 125.701 -0.0391285 12/31/2018 22:58:00 13.4844 13.5132 13.2894 13.6105 11.6667 14397440 6.5 22.1708 0.878304 4.79679 17594 17594 -3037.38 2416.54 125.595 0.863184 125.742 -0.0350995 12/31/2018 22:59:00 13.4958 13.509 13.1977 13.6105 11.6667 14397440 6.5 22.1606 0.891235 4.79458 17586 17586 -3036.02 2416.19 125.998 0.861589 125.762 -0.0331049 12/31/2018 23:00:00 13.4844 13.5077 13.2321 13.6105 11.6667 14397440 6.5 22.1631 0.889397 4.79514 17588 17588 -3034.94 2416.24 125.569 0.860868 125.792 -0.0301056 12/31/2018 23:01:00 13.4958 13.5176 13.2436 13.6105 11.6667 14397440 6.5 22.1592 0.878304 4.7943 17585 17585 -3035.64 2416.54 125.094 0.860977 125.715 -0.0377352 12/31/2018 23:02:00 13.4614 13.5111 13.2436 13.6105 11.6667 14397440 6.5 22.1542 0.891235 4.7932 17581 17581 -3034.86 2416.19 125.667 0.860165 125.717 -0.0374908 12/31/2018 23:03:00 13.45 13.5184 13.255 13.6105 11.6667 14397440 6.5 22.1541 0.872749 4.79318 17581 17581 -3038.99 2416.69 126.067 0.861616 125.802 -0.0291069 12/31/2018 23:04:00 13.4844 13.513 13.2206 13.6105 11.6667 14397440 6.5 22.1502 0.86721 4.79235 17578 17578 -3034.71 2416.84 125.643 0.859581 125.838 -0.0255311 12/31/2018 23:05:00 13.4844 13.5103 13.2436 13.6105 11.6667 14397440 6.5 22.1516 0.885696 4.79264 17579 17579 -3034.71 2416.34 125.432 0.859688 125.892 -0.0202062 12/31/2018 23:06:00 13.4614 13.5092 13.2092 13.6105 11.6667 14397440 6.5 22.1477 0.86721 4.79179 17576 17576 -3034.99 2416.84 126.338 0.859047 125.954 -0.0140805 12/31/2018 23:07:00 13.4729 13.5117 13.2436 13.622 11.6667 14397440 6.5 22.1478 0.891235 4.79181 17576 17576 -3036.07 2416.19 125.593 0.85788 125.967 -0.0127718 12/31/2018 23:08:00 13.4614 13.5071 13.2321 13.6105 11.6667 14397440 6.5 22.1464 0.869057 4.79152 17575 17575 -3037.76 2416.79 126.561 0.857773 126.04 -0.00548244 12/31/2018 23:09:00 13.4729 13.5153 13.2436 13.6105 11.6667 14397440 6 22.1426 0.881996 4.7907 17572 17572 -3037.78 2416.44 126.205 0.856663 126.119 0.00237155 12/31/2018 23:10:00 13.5073 13.5235 13.2206 13.6105 11.6667 14397440 6.5 22.1489 0.86721 4.79207 17577 17577 -3035.31 2416.84 126.194 0.856392 126.094 -0.000147581 12/31/2018 23:11:00 13.4958 13.5125 13.2206 13.6105 11.6667 14397440 6 22.1579 0.85611 4.794 17584 17584 -3035.31 2417.14 126.1 0.854425 126.033 -0.00618029 12/31/2018 23:12:00 13.4385 13.518 13.2092 13.622 11.6667 14397440 6 22.1463 0.854263 4.7915 17575 17575 -3037.48 2417.19 125.588 0.853308 126.059 -0.00365853 12/31/2018 23:13:00 13.4958 13.5071 13.2092 13.6105 11.6667 14397440 6 22.158 0.887535 4.79403 17584 17584 -3033.68 2416.29 126.187 0.85257 125.978 -0.0116401 12/31/2018 23:14:00 13.4844 13.5149 13.2321 13.6105 11.6667 14397440 6 22.1489 0.86721 4.79207 17577 17577 -3035.89 2416.84 125.833 0.851822 125.958 -0.0136192 12/31/2018 23:15:00 13.4844 13.5199 13.2092 13.622 11.6667 14397440 6 22.1412 0.84687 4.79039 17571 17571 -3039.19 2417.39 125.928 0.850546 125.964 -0.013006 12/31/2018 23:16:00 13.4729 13.5161 13.2321 13.6105 11.6667 14397440 6 22.1527 0.845024 4.79288 17580 17580 -3035.92 2417.45 125.866 0.847351 126.034 -0.00612617 12/31/2018 23:17:00 13.4958 13.5071 13.2206 13.6105 11.6667 14397440 6 22.1553 0.848717 4.79344 17582 17582 -3036.95 2417.34 126.159 0.847185 126.051 -0.00441432 12/31/2018 23:18:00 13.45 13.5119 13.2206 13.6105 11.6667 14397440 6 22.1514 0.845024 4.7926 17579 17579 -3035.64 2417.45 126.596 0.844387 126.166 0.00693393 12/31/2018 23:19:00 13.45 13.5178 13.2321 13.6105 11.6667 14397440 5.5 22.149 0.872749 4.79207 17577 17577 -3037.45 2416.69 126.269 0.845085 126.293 0.0195408 12/31/2018 23:20:00 13.4729 13.5144 13.2321 13.622 11.6667 14397440 5.5 22.1437 0.84687 4.79094 17573 17573 -3037.76 2417.39 126.623 0.844452 126.353 0.0255673 12/31/2018 23:21:00 13.5073 13.5077 13.278 13.6105 11.6667 14397440 5.5 22.1527 0.839462 4.79288 17580 17580 -3036.09 2417.6 126.292 0.844652 126.354 0.0256479 12/31/2018 23:22:00 13.45 13.5096 13.2092 13.599 11.6667 14397440 5.5 22.1489 0.86351 4.79207 17577 17577 -3035.36 2416.94 126.452 0.840372 126.531 0.0431418 12/31/2018 23:23:00 13.45 13.5029 13.278 13.6105 11.6667 14397440 5.5 22.1387 0.865356 4.78985 17569 17569 -3037.73 2416.89 126.482 0.840906 126.369 0.0270851 12/31/2018 23:24:00 13.4844 13.5174 13.1977 13.6105 11.6667 14397440 5.5 22.1527 0.839462 4.79288 17580 17580 -3034.51 2417.6 127.017 0.838884 126.297 0.0200136 12/31/2018 23:25:00 13.4729 13.5113 13.2321 13.6105 11.6667 14397440 5.5 22.1527 0.83577 4.79287 17580 17580 -3036.72 2417.7 126.836 0.837025 126.342 0.024384 12/31/2018 23:26:00 13.4156 13.5021 13.278 13.6105 11.6667 14397440 5.5 22.1603 0.833916 4.79453 17586 17586 -3035.64 2417.75 126.183 0.837345 126.29 0.0192845 12/31/2018 23:27:00 13.4385 13.5094 13.2665 13.6105 11.6667 14397440 5.5 22.1592 0.870903 4.79429 17585 17585 -3036.72 2416.74 126.468 0.835857 126.136 0.0040071 12/31/2018 23:28:00 13.3926 13.4989 13.2206 13.599 11.6667 14397440 5.5 22.149 0.870903 4.79207 17577 17577 -3037.1 2416.74 125.808 0.833094 126.171 0.00746965 12/31/2018 23:29:00 13.4844 13.5067 13.278 13.599 11.6667 14397440 5.5 22.1475 0.833916 4.79176 17576 17576 -3033.43 2417.75 126.058 0.830338 126.274 0.0177209 12/31/2018 23:30:00 13.45 13.5016 13.255 13.6105 11.6667 14397440 5.5 22.1475 0.83577 4.79176 17576 17576 -3034.11 2417.7 126.094 0.829967 126.33 0.0232518 12/31/2018 23:31:00 13.427 13.5081 13.2436 13.6105 11.6667 14409728 5.5 22.1437 0.837616 4.79094 17573 17573 -3033.38 2417.65 126.717 0.826593 126.447 0.0348814 12/31/2018 23:32:00 13.4844 13.5092 13.2092 13.6105 11.6667 14409728 5.5 22.1425 0.84687 4.79067 17572 17572 -3032.87 2417.39 126.357 0.827389 126.532 0.043225 12/31/2018 23:33:00 13.4844 13.505 13.2321 13.599 11.6667 14401536 5 22.145 0.833916 4.79121 17574 17574 -3038.13 2417.75 126.706 0.826221 126.658 0.0557554 12/31/2018 23:34:00 13.4385 13.506 13.255 13.599 11.6667 14426112 5.5 22.1553 0.850555 4.79344 17582 17582 -3033.25 2417.29 126.759 0.825851 126.691 0.0590792 12/31/2018 23:35:00 13.4729 13.5044 13.255 13.599 11.6667 14422016 5.5 22.1501 0.83577 4.79232 17578 17578 -3033.4 2417.7 126.393 0.825687 126.68 0.0579236 12/31/2018 23:36:00 13.45 13.5065 13.2321 13.6105 11.6667 14401536 5 22.1424 0.824669 4.79065 17572 17572 -3032.9 2418 126.921 0.820375 126.719 0.0618331 12/31/2018 23:37:00 13.4156 13.4931 13.2665 13.6105 11.6667 14401536 5 22.1372 0.822823 4.78954 17568 17568 -3034.26 2418.05 126.854 0.817026 126.602 0.0501866 12/31/2018 23:38:00 13.45 13.5023 13.2665 13.6105 11.6667 14405632 5 22.1373 0.828362 4.78954 17568 17568 -3038.51 2417.9 125.741 0.811071 126.54 0.0440297 12/31/2018 23:39:00 13.4729 13.5052 13.2321 13.6105 11.6667 14405632 5 22.1385 0.830223 4.78982 17569 17569 -3035.01 2417.85 126.825 0.810993 126.518 0.0419128 12/31/2018 23:40:00 13.4729 13.4977 13.255 13.622 11.6667 14405632 5 22.1296 0.830223 4.78788 17562 17562 -3037 2417.85 126.558 0.809156 126.463 0.0364242 12/31/2018 23:41:00 13.4729 13.5033 13.255 13.6105 11.6667 14405632 5 22.1322 0.841316 4.78844 17564 17564 -3036.6 2417.55 126.351 0.806343 126.402 0.0303707 12/31/2018 23:42:00 13.4614 13.5094 13.255 13.599 11.6667 14405632 5 22.1245 0.839462 4.78678 17558 17558 -3035.82 2417.6 126.387 0.804874 126.518 0.0418489 12/31/2018 23:43:00 13.4729 13.501 13.2665 13.6105 11.6667 14405632 5 22.1309 0.845024 4.78817 17563 17563 -3034.23 2417.45 126.441 0.804611 126.557 0.045784 12/31/2018 23:44:00 13.4156 13.5102 13.2894 13.599 11.6667 14405632 5 22.127 0.819115 4.78732 17560 17560 -3035.11 2418.15 126.962 0.802111 126.7 0.0598934 12/31/2018 23:45:00 13.45 13.5107 13.3009 13.6105 11.6667 14405632 5 22.1296 0.845024 4.78789 17562 17562 -3034.94 2417.45 126.645 0.802967 126.693 0.0592439 12/31/2018 23:46:00 13.4614 13.5081 13.2436 13.599 11.6667 14405632 5 22.1373 0.839462 4.78955 17568 17568 -3037.13 2417.6 126.867 0.803658 126.859 0.0756729 12/31/2018 23:47:00 13.4385 13.4974 13.278 13.599 11.6667 14405632 4.5 22.1372 0.822823 4.78954 17568 17568 -3036.2 2418.05 127.062 0.80509 126.823 0.0720997 12/31/2018 23:48:00 13.4614 13.5021 13.2894 13.6105 11.6667 14405632 5 22.1296 0.822823 4.78787 17562 17562 -3036.35 2418.05 127.171 0.806549 126.842 0.074023 12/31/2018 23:49:00 13.45 13.4907 13.278 13.599 11.6667 14405632 4.5 22.1475 0.830223 4.79176 17576 17576 -3034.46 2417.85 127.329 0.807453 126.809 0.0707698 12/31/2018 23:50:00 13.427 13.506 13.3124 13.599 11.6667 14405632 5 22.1475 0.837616 4.79177 17576 17576 -3039.57 2417.65 126.77 0.809477 126.853 0.0751324 12/31/2018 23:51:00 13.4156 13.5002 13.3124 13.599 11.6667 14405632 4.5 22.1399 0.852417 4.79012 17570 17570 -3035.87 2417.24 126.698 0.812084 126.729 0.0628133 12/31/2018 23:52:00 13.45 13.4939 13.3238 13.6105 11.6667 14405632 4.5 22.1386 0.833916 4.78982 17569 17569 -3034.48 2417.75 126.504 0.812668 126.78 0.0678756 12/31/2018 23:53:00 13.4614 13.4958 13.2321 13.5876 11.6667 14405632 4.5 22.1372 0.822823 4.78954 17568 17568 -3041.91 2418.05 126.353 0.81336 126.72 0.0619047 12/31/2018 23:54:00 13.3697 13.504 13.2894 13.6105 11.6667 14405632 4.5 22.1411 0.837616 4.79038 17571 17571 -3047.12 2417.65 126.603 0.816065 126.745 0.0643709 12/31/2018 23:55:00 13.4614 13.5033 13.278 13.6105 10 14405632 4.5 22.1566 0.85611 4.79372 17583 17583 -3050.17 2417.14 126.725 0.816864 126.789 0.0687883 12/31/2018 23:56:00 13.4156 13.5094 13.3009 13.6105 11.6667 14405632 4.5 22.1489 0.845024 4.79205 17577 17577 -3047.15 2417.45 127.534 0.818701 126.881 0.0779166 12/31/2018 23:57:00 13.4041 13.4998 13.278 13.6105 11.6667 14405632 4.5 22.1514 0.828362 4.79259 17579 17579 -3044.13 2417.9 127.459 0.820375 126.935 0.0832691 12/31/2018 23:58:00 13.4385 13.504 13.3238 13.599 11.6667 14405632 4.5 22.1578 0.843163 4.79399 17584 17584 -3043.47 2417.5 127.488 0.822048 127.079 0.0975535 12/31/2018 23:59:00 13.4385 13.4996 13.278 13.6105 11.6667 14405632 4.5 22.1488 0.830223 4.79204 17577 17577 -3046.42 2417.85 127.646 0.82526 127.07 0.0966496 01/01/2019 00:00:00 13.4614 13.5 13.2894 13.6105 11.6667 14405632 4.5 22.1464 0.85981 4.79151 17575 17575 -3049.87 2417.04 126.738 0.825424 127.097 0.0993121 01/01/2019 00:01:00 13.4385 13.493 13.2894 13.599 11.6667 14405632 4.5 22.1554 0.869057 4.79346 17582 17582 -3048.31 2416.79 127.044 0.827341 127.102 0.099834 01/01/2019 00:02:00 13.4156 13.4943 13.3124 13.6105 11.6667 14405632 4.5 22.1591 0.852417 4.79427 17585 17585 -3043.42 2417.24 126.839 0.832901 127.111 0.100636 01/01/2019 00:03:00 13.4385 13.4882 13.3009 13.6105 11.6667 14405632 4.5 22.1642 0.84687 4.79538 17589 17589 -3046.14 2417.39 127.067 0.835907 127.061 0.0956774 01/01/2019 00:04:00 13.427 13.497 13.3124 13.6105 11.6667 14405632 4.5 22.1783 0.84687 4.79843 17600 17600 -3042.34 2417.39 126.899 0.840742 127.055 0.095103 01/01/2019 00:05:00 13.3812 13.4983 13.3238 13.6105 11.6667 14405632 4 22.1669 0.878304 4.79596 17591 17591 -3044.45 2416.54 126.94 0.8426 127.051 0.0947413 01/01/2019 00:06:00 13.4041 13.4861 13.278 13.6105 11.6667 14405632 4 22.1694 0.85611 4.79649 17593 17593 -3046.34 2417.14 127.218 0.848042 127.079 0.0975101 01/01/2019 00:07:00 13.4156 13.4918 13.278 13.599 11.6667 14405632 4 22.1656 0.865356 4.79567 17590 17590 -3045.76 2416.89 126.774 0.849045 127.015 0.091182