Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-05-24T15:53:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 5/30/2022 0:08 23.7925 23.7773 23.7467 23.8269 100 14336000 -1 m -1.30099 m m 26.1525 -1.26797 32.527 1026.16 1439.88 5.65291 20618 20618 -3226.43 2307.57 5/30/2022 0:09 23.804 23.7832 23.7582 23.8155 100 14323712 -1 m -1.30526 m m 26.1564 -1.29258 32.559 1026.18 1439.81 5.65374 20621 20621 -3240.93 2308.28 5/30/2022 0:10 23.7696 23.7819 23.7467 23.8269 100 14323712 -1 m -1.28571 m m 26.1423 -1.2539 32.4977 1026.13 1439.91 5.6507 20610 20610 -3226.51 2307.17 5/30/2022 0:11 23.7696 23.7836 23.7582 23.8269 100 14327808 -1 m -1.2868 m m 26.2305 -1.29962 32.6683 1026.27 1439.92 5.66977 20679 20679 -3246.85 2308.48 5/30/2022 0:12 23.7925 23.7872 23.7467 23.8384 100 14323712 -1 m -1.28195 m m 26.1525 -1.24686 32.504 1026.14 1439.95 5.65291 20618 20618 -3225.02 2306.97 5/30/2022 0:13 23.7925 23.7809 23.7467 23.804 100 14331904 -1 m -1.30094 m m 26.1321 -1.30666 32.5411 1026.17 1439.71 5.6485 20602 20602 -3237.96 2308.68 5/30/2022 0:14 23.7582 23.7878 23.7467 23.8269 100 14336000 -1 m -1.29395 m m 26.1359 -1.33481 32.5771 1026.2 1439.63 5.64933 20605 20605 -3226.56 2309.49 5/30/2022 0:15 23.7925 23.7834 23.7582 23.8269 100 14331904 -1 m -1.31149 m m 26.1282 -1.2961 32.5244 1026.16 1439.74 5.64767 20599 20599 -3237.21 2308.38 5/30/2022 0:16 23.7811 23.7836 23.7467 23.8269 100 14331904 -1 m -1.31002 m m 26.1423 -1.36474 32.6186 1026.23 1439.54 5.65071 20610 20610 -3225.9 2310.34 5/30/2022 0:17 23.7925 23.782 23.7352 23.8384 100 14331904 -1 m -1.31403 m m 26.118 -1.3577 32.5776 1026.2 1439.52 5.64546 20591 20591 -3236.2 2310.14 5/30/2022 0:18 23.7696 23.7822 23.7467 23.8155 100 14331904 -1 m -1.3223 m m 26.1065 -1.36297 32.5676 1026.19 1439.48 5.64297 20582 20582 -3224.67 2310.29 5/30/2022 0:19 23.7925 23.784 23.7352 23.8269 100 14331904 -1 m -1.32739 m m 26.1078 -1.35065 32.5559 1026.18 1439.52 5.64325 20583 20583 -3238.29 2309.94 5/30/2022 0:20 23.7696 23.7838 23.7467 23.8269 100 14340096 -1 m -1.33579 m m 26.1218 -1.26797 32.485 1026.12 1439.82 5.64628 20594 20594 -3228.45 2307.57 5/30/2022 0:21 23.7925 23.7864 23.7582 23.8155 100 14331904 -1 m -1.35147 m m 26.104 -1.33305 32.5314 1026.16 1439.58 5.64242 20580 20580 -3238.06 2309.44 5/30/2022 0:22 23.7811 23.783 23.7467 23.8384 100 14327808 -1 m -1.34812 m m 26.0772 -1.41404 32.5831 1026.21 1439.26 5.63663 20559 20559 -3226.06 2311.75 5/30/2022 0:23 23.7811 23.7843 23.7582 23.8384 100 14327808 -1 m -1.3634 m m 26.0925 -1.32777 32.5099 1026.15 1439.57 5.63993 20571 20571 -3239.15 2309.28 5/30/2022 0:24 23.8155 23.7801 23.7467 23.8269 100 14323712 -1 m -1.35693 m m 26.0963 -1.30666 32.4921 1026.13 1439.65 5.64076 20574 20574 -3224.62 2308.68 5/30/2022 0:25 23.7925 23.7824 23.7467 23.8269 100 14327808 -1 m -1.35087 m m 26.0975 -1.29435 32.4805 1026.12 1439.69 5.64103 20575 20575 -3235.77 2308.33 5/30/2022 0:26 23.7696 23.7822 23.7352 23.8269 100 14336000 -1 m -1.35279 m m 26.0989 -1.39819 32.5956 1026.22 1439.35 5.64132 20576 20576 -3226.08 2311.3 5/30/2022 0:27 23.7696 23.7801 23.7467 23.8155 100 14327808 -1 m -1.33601 m m 26.1078 -1.32777 32.5309 1026.16 1439.6 5.64325 20583 20583 -3237.38 2309.28 5/30/2022 0:28 23.7925 23.7799 23.7352 23.8155 100 14331904 -1 m -1.3352 m m 26.1039 -1.26971 32.4624 1026.1 1439.78 5.64241 20580 20580 -3224.75 2307.62 5/30/2022 0:29 23.7925 23.7851 23.7582 23.8269 100 14327808 -1 m -1.3334 m m 26.1385 -1.29962 32.5422 1026.17 1439.75 5.64988 20607 20607 -3240.43 2308.48 5/30/2022 0:30 23.7811 23.7849 23.7467 23.8269 100 14331904 -1 m -1.33999 m m 26.1245 -1.39995 32.6326 1026.25 1439.39 5.64685 20596 20596 -3228.04 2311.35 5/30/2022 0:31 23.7925 23.787 23.7467 23.8155 100 14331904 -1 m -1.34387 m m 26.0822 -1.34537 32.5151 1026.15 1439.49 5.63772 20563 20563 -3237.11 2309.79 5/30/2022 0:32 23.7811 23.7815 23.7352 23.8384 100 14340096 -1 m -1.35398 m m 26.1539 -1.41051 32.6846 1026.29 1439.41 5.65321 20619 20619 -3228.85 2311.65 5/30/2022 0:33 23.7582 23.7819 23.7467 23.8155 100 14331904 -1 m -1.35448 m m 26.0848 -1.31546 32.486 1026.13 1439.6 5.63827 20565 20565 -3237.06 2308.93 5/30/2022 0:34 23.7467 23.7834 23.7467 23.8269 100 14327808 -1 m -1.3553 m m 26.0886 -1.29435 32.4682 1026.11 1439.67 5.6391 20568 20568 -3225.95 2308.33 5/30/2022 0:35 23.7582 23.7845 23.7467 23.8269 100 14331904 -1 m -1.36521 m m 26.0772 -1.41404 32.5831 1026.21 1439.26 5.63663 20559 20559 -3238.32 2311.75 5/30/2022 0:36 23.7696 23.7841 23.7467 23.8269 100 14331904 -1 m -1.35898 m m 26.0861 -1.36121 32.5376 1026.17 1439.45 5.63855 20566 20566 -3224.32 2310.24 5/30/2022 0:37 23.7696 23.7851 23.7467 23.8269 100 14331904 -1 m -1.36504 m m 26.0631 -1.37354 32.5195 1026.15 1439.37 5.63358 20548 20548 -3238.19 2310.59 5/30/2022 0:38 23.7696 23.7801 23.7352 23.8155 100 14327808 -1 m -1.3663 m m 26.0528 -1.34888 32.4786 1026.12 1439.43 5.63137 20540 20540 -3225.68 2309.89 5/30/2022 0:39 23.7811 23.782 23.7467 23.8269 100 14327808 -1 m -1.36111 m m 26.0759 -1.37882 32.5428 1026.17 1439.37 5.63634 20558 20558 -3234.92 2310.75 5/30/2022 0:40 23.7811 23.7863 23.7352 23.8269 100 14327808 -1 m -1.35005 m m 26.1756 -1.39114 32.6932 1026.3 1439.52 5.6579 20636 20636 -3229.35 2311.1 5/30/2022 0:41 23.7582 23.7817 23.7467 23.8155 100 14327808 -1 m -1.35055 m m 26.0759 -1.37354 32.537 1026.17 1439.39 5.63634 20558 20558 -3237.59 2310.59 5/30/2022 0:42 23.804 23.7893 23.7467 23.8269 100 14327808 -1 m -1.35065 m m 26.0324 -1.35593 32.4582 1026.1 1439.37 5.62695 20524 20524 -3223.49 2310.09 5/30/2022 0:43 23.7811 23.7819 23.7467 23.8155 100 14331904 -1 m -1.35658 m m 26.1053 -1.35593 32.5581 1026.18 1439.5 5.6427 20581 20581 -3238.39 2310.09 5/30/2022 0:44 23.7811 23.7866 23.7467 23.8155 100 14340096 -1 m -1.35873 m m 26.0758 -1.34009 32.5005 1026.14 1439.5 5.63634 20558 20558 -3223.84 2309.64 5/30/2022 0:45 23.7811 23.7849 23.7582 23.8155 100 14323712 -1 m -1.38023 m m 26.0899 -1.41404 32.6006 1026.22 1439.28 5.63939 20569 20569 -3235.95 2311.75 5/30/2022 0:46 23.7811 23.7817 23.7352 23.8269 100 14331904 -1 m -1.3917 m m 26.0988 -1.3225 32.5129 1026.15 1439.6 5.64131 20576 20576 -3222.93 2309.13 5/30/2022 0:47 23.7811 23.7807 23.7467 23.8269 100 14331904 -1 m -1.38833 m m 26.1538 -1.3577 32.6267 1026.24 1439.59 5.6532 20619 20619 -3239.75 2310.14 5/30/2022 0:48 23.7811 23.7845 23.7467 23.8269 100 14331904 -1 m -1.41353 m m 26.0912 -1.40347 32.5908 1026.21 1439.32 5.63966 20570 20570 -3223.94 2311.45 5/30/2022 0:49 23.804 23.7843 23.7467 23.8269 100 14327808 -1 m -1.40876 m m 26.0836 -1.4616 32.644 1026.26 1439.11 5.63801 20564 20564 -3235.65 2313.11 5/30/2022 0:50 23.7811 23.7828 23.7467 23.8269 100 14340096 -1 m -1.42146 m m 26.0989 -1.4158 32.6149 1026.23 1439.29 5.64132 20576 20576 -3224.85 2311.8 5/30/2022 0:51 23.7582 23.7838 23.7467 23.8269 100 14331904 -1 m -1.40108 m m 26.0733 -1.34185 32.499 1026.14 1439.49 5.63579 20556 20556 -3237.66 2309.69 5/30/2022 0:52 23.7467 23.783 23.7467 23.804 100 14331904 -1 m -1.40387 m m 26.104 -1.44575 32.6547 1026.27 1439.2 5.64243 20580 20580 -3224.65 2312.66 5/30/2022 0:53 23.7467 23.7861 23.7352 23.8269 100 14327808 -1 m -1.39085 m m 26.0669 -1.36826 32.519 1026.15 1439.39 5.63441 20551 20551 -3235.65 2310.44 5/30/2022 0:54 23.7696 23.7882 23.7352 23.8269 100 14323712 -1 m -1.3912 m m 26.0733 -1.32601 32.4817 1026.12 1439.54 5.63579 20556 20556 -3226.18 2309.23 5/30/2022 0:55 23.7811 23.7876 23.7467 23.8155 100 14327808 -1 m -1.38153 m m 26.0427 -1.44046 32.5646 1026.19 1439.11 5.62917 20532 20532 -3235.17 2312.51 5/30/2022 0:56 23.7696 23.7872 23.7467 23.8155 100 14336000 -1 m -1.38929 m m 26.0516 -1.38234 32.5133 1026.15 1439.32 5.6311 20539 20539 -3223.46 2310.85 5/30/2022 0:57 23.7696 23.7796 23.7467 23.8155 100 14323712 -1 m -1.38072 m m 25.9799 -1.32425 32.352 1026.02 1439.37 5.61561 20483 20483 -3236.55 2309.18 5/30/2022 0:58 23.7467 23.7874 23.7467 23.8269 100 14327808 -1 m -1.39341 m m 26.0695 -1.43518 32.5957 1026.22 1439.18 5.63497 20553 20553 -3221.95 2312.36 5/30/2022 0:59 23.7925 23.7838 23.7238 23.8269 100 14327808 -1 m -1.40791 m m 26.0247 -1.38587 32.4803 1026.12 1439.25 5.62529 20518 20518 -3234.44 2310.95 5/30/2022 1:00 23.7925 23.7857 23.7352 23.8155 100 14331904 -1 m -1.40788 m m 26.0695 -1.41228 32.5706 1026.2 1439.25 5.63497 20553 20553 -3223.29 2311.7 5/30/2022 1:01 23.7811 23.784 23.7467 23.8269 100 14327808 -1 m -1.41709 m m 26.1117 -1.46865 32.6904 1026.3 1439.14 5.64409 20586 20586 -3236.45 2313.31 5/30/2022 1:02 23.7467 23.784 23.7467 23.8155 100 14336000 -1 m -1.41577 m m 26.1104 -1.4757 32.6964 1026.3 1439.12 5.64382 20585 20585 -3225 2313.51 5/30/2022 1:03 23.7811 23.7832 23.7352 23.8155 100 14327808 -1 m -1.42521 m m 26.0977 -1.47747 32.6808 1026.29 1439.09 5.64106 20575 20575 -3238.62 2313.56 5/30/2022 1:04 23.7811 23.7885 23.7467 23.8384 100 14323712 -1 m -1.41996 m m 26.0427 -1.49334 32.6225 1026.24 1438.93 5.62917 20532 20532 -3225.73 2314.02 5/30/2022 1:05 23.7925 23.7859 23.7582 23.8269 100 14327808 -1 m -1.42541 m m 26.1014 -1.39642 32.5972 1026.22 1439.36 5.64187 20578 20578 -3235.32 2311.25 5/30/2022 1:06 23.7467 23.7828 23.7467 23.8269 100 14327808 -1 m -1.41648 m m 26.1078 -1.37354 32.5809 1026.2 1439.45 5.64325 20583 20583 -3224.47 2310.59 5/30/2022 1:07 23.7925 23.7838 23.7467 23.8155 100 14331904 -1 m -1.42472 m m 26.1092 -1.49157 32.7121 1026.31 1439.06 5.64354 20584 20584 -3237.08 2313.97 5/30/2022 1:08 23.7925 23.7876 23.7582 23.8269 100 14336000 -1 m -1.42344 m m 26.0733 -1.38587 32.547 1026.18 1439.34 5.63579 20556 20556 -3225.58 2310.95 5/30/2022 1:09 23.8155 23.7841 23.7467 23.8155 100 14323712 -1 m -1.42831 m m 26.1219 -1.46865 32.7045 1026.31 1439.16 5.6463 20594 20594 -3235.87 2313.31 5/30/2022 1:10 23.7582 23.7799 23.7467 23.8155 100 14323712 -1 m -1.42275 m m 26.1014 -1.39114 32.5914 1026.21 1439.38 5.64187 20578 20578 -3222.03 2311.1 5/30/2022 1:11 23.7696 23.7866 23.7467 23.8155 100 14323712 -1 m -1.4252 m m 26.1027 -1.44046 32.6472 1026.26 1439.22 5.64216 20579 20579 -3233.78 2312.51 5/30/2022 1:12 23.7925 23.7862 23.7467 23.8269 100 14327808 -1 m -1.42558 m m 26.1117 -1.481 32.704 1026.31 1439.1 5.64409 20586 20586 -3223.97 2313.67 5/30/2022 1:13 23.7467 23.7845 23.7467 23.8269 100 14331904 -1 m -1.42373 m m 26.1143 -1.46865 32.694 1026.3 1439.15 5.64465 20588 20588 -3236.35 2313.31 5/30/2022 1:14 23.7696 23.7811 23.7467 23.8269 100 14340096 -1 m -1.42368 m m 26.1398 -1.35593 32.6055 1026.22 1439.57 5.65016 20608 20608 -3225.65 2310.09 5/30/2022 1:15 23.7811 23.7805 23.7467 23.8384 100 14323712 -1 m -1.42067 m m 26.1245 -1.47042 32.71 1026.31 1439.16 5.64686 20596 20596 -3239.15 2313.36 5/30/2022 1:16 23.804 23.7843 23.7582 23.8155 100 14327808 -1 m -1.4304 m m 26.1194 -1.44751 32.6778 1026.28 1439.23 5.64575 20592 20592 -3223.56 2312.71 5/30/2022 1:17 23.7925 23.7857 23.7582 23.8384 100 14331904 -1 m -1.42793 m m 26.0989 -1.48804 32.6942 1026.3 1439.06 5.64133 20576 20576 -3234.21 2313.87 5/30/2022 1:18 23.7811 23.7824 23.7467 23.8269 100 14331904 -1 m -1.4303 m m 26.1015 -1.43341 32.6377 1026.25 1439.24 5.64188 20578 20578 -3221.15 2312.31 5/30/2022 1:19 23.7811 23.7803 23.7467 23.8269 100 14327808 -1 m -1.42618 m m 26.1398 -1.43166 32.6885 1026.29 1439.32 5.65017 20608 20608 -3240.13 2312.26 5/30/2022 1:20 23.7696 23.783 23.7467 23.8155 100 14344192 -1 m -1.42368 m m 26.1142 -1.38938 32.607 1026.23 1439.41 5.64464 20588 20588 -3222.56 2311.05 5/30/2022 1:21 23.7582 23.7805 23.7352 23.8269 100 14327808 -1 m -1.42322 m m 26.1104 -1.43694 32.6539 1026.26 1439.25 5.64381 20585 20585 -3233.94 2312.41 5/30/2022 1:22 23.7696 23.7849 23.7352 23.8269 100 14327808 -1 m -1.417 m m 26.1193 -1.36649 32.589 1026.21 1439.49 5.64574 20592 20592 -3224.07 2310.39 5/30/2022 1:23 23.7352 23.7809 23.7352 23.8269 100 14327808 -1 m -1.41577 m m 26.1194 -1.42813 32.6565 1026.27 1439.29 5.64575 20592 20592 -3238.14 2312.16 5/30/2022 1:24 23.7925 23.7797 23.7352 23.8269 100 14323712 -1 m -1.4098 m m 26.1232 -1.43518 32.6695 1026.28 1439.28 5.64658 20595 20595 -3224.85 2312.36 5/30/2022 1:25 23.7925 23.7836 23.7352 23.8269 100 14327808 -1 m -1.40519 m m 26.1181 -1.47042 32.7012 1026.3 1439.15 5.64548 20591 20591 -3236.63 2313.36 5/30/2022 1:26 23.7696 23.7819 23.7467 23.8155 100 14340096 -1 m -1.39933 m m 26.1385 -1.4616 32.7197 1026.32 1439.22 5.6499 20607 20607 -3225.15 2313.11 5/30/2022 1:27 23.804 23.7855 23.7582 23.8269 100 14327808 -0.5 m -1.39443 m m 26.141 -1.3313 32.5803 1026.2 1439.65 5.65043 20609 20609 -3237.06 2309.39 5/30/2022 1:28 23.7696 23.7841 23.7467 23.8269 100 14331904 -0.5 m -1.38339 m m 26.1488 -1.43518 32.7047 1026.31 1439.32 5.6521 20615 20615 -3223.26 2312.36 5/30/2022 1:29 23.7811 23.7843 23.7467 23.8384 100 14331904 -1 m -1.37644 m m 26.1679 -1.33657 32.6229 1026.24 1439.68 5.65624 20630 20630 -3235.22 2309.54 5/30/2022 1:30 23.7925 23.7863 23.7352 23.8269 100 14331904 -1 m -1.38846 m m 26.1437 -1.44575 32.7092 1026.31 1439.28 5.651 20611 20611 -3225.63 2312.66 5/30/2022 1:31 23.7582 23.7841 23.7352 23.8269 100 14331904 -0.5 m -1.38524 m m 26.1385 -1.3313 32.5768 1026.2 1439.65 5.64988 20607 20607 -3238.14 2309.39 5/30/2022 1:32 23.7811 23.788 23.7467 23.8269 100 14344192 -0.5 m -1.40168 m m 26.2241 -1.3577 32.7232 1026.32 1439.72 5.6684 20674 20674 -3231.37 2310.14 5/30/2022 1:33 23.7925 23.7843 23.7467 23.8269 100 14331904 -0.5 m -1.40731 m m 26.127 -1.35065 32.5822 1026.2 1439.56 5.64739 20598 20598 -3236.53 2309.94 5/30/2022 1:34 23.7467 23.7838 23.7352 23.8269 100 14327808 -1 m -1.40381 m m 26.1245 -1.43871 32.6751 1026.28 1439.27 5.64685 20596 20596 -3223.31 2312.46 5/30/2022 1:35 23.7696 23.7799 23.7352 23.8269 100 14331904 -1 m -1.40666 m m 26.159 -1.38234 32.6607 1026.27 1439.52 5.65431 20623 20623 -3234.51 2310.85 5/30/2022 1:36 23.7811 23.7819 23.7467 23.804 100 14327808 -1 m -1.40563 m m 26.2076 -1.4158 32.7642 1026.35 1439.5 5.66481 20661 20661 -3226.91 2311.8 5/30/2022 1:37 23.7696 23.7845 23.7352 23.8269 100 14331904 -1 m -1.4092 m m 26.1168 -1.43341 32.6588 1026.27 1439.27 5.64519 20590 20590 -3234.41 2312.31 5/30/2022 1:38 23.804 23.787 23.7467 23.8155 100 14336000 -1 m -1.41506 m m 26.1091 -1.44046 32.656 1026.27 1439.23 5.64354 20584 20584 -3222.03 2312.51 5/30/2022 1:39 23.7582 23.779 23.7467 23.8384 100 14319616 -0.5 m -1.41876 m m 26.1117 -1.38938 32.6035 1026.22 1439.4 5.64408 20586 20586 -3236.68 2311.05 5/30/2022 1:40 23.7925 23.7817 23.7352 23.8155 100 14327808 -1 m -1.41857 m m 26.1232 -1.38938 32.6193 1026.24 1439.43 5.64657 20595 20595 -3225.32 2311.05 5/30/2022 1:41 23.7811 23.7845 23.7467 23.8384 100 14327808 -0.5 m -1.41217 m m 26.1219 -1.37354 32.6002 1026.22 1439.48 5.64629 20594 20594 -3234.46 2310.59 5/30/2022 1:42 23.7696 23.7853 23.7582 23.8269 100 14327808 -1 m -1.41037 m m 26.1194 -1.45808 32.6894 1026.29 1439.19 5.64575 20592 20592 -3224.37 2313.01 5/30/2022 1:43 23.7811 23.7887 23.7467 23.8269 100 14327808 -1 m -1.4107 m m 26.1143 -1.4528 32.6765 1026.28 1439.2 5.64464 20588 20588 -3236.25 2312.86 5/30/2022 1:44 23.7811 23.7836 23.7467 23.8269 100 14344192 -0.5 m -1.41217 m m 26.1193 -1.38938 32.614 1026.23 1439.42 5.64574 20592 20592 -3222.1 2311.05 5/30/2022 1:45 23.7811 23.7828 23.7352 23.8269 100 14331904 -0.5 m -1.41775 m m 26.1296 -1.46513 32.7112 1026.31 1439.19 5.64796 20600 20600 -3236.76 2313.21 5/30/2022 1:46 23.7811 23.7834 23.7467 23.8269 100 14331904 -1 m -1.42363 m m 26.1603 -1.41756 32.7011 1026.3 1439.4 5.65459 20624 20624 -3225.1 2311.85 5/30/2022 1:47 23.7582 23.7862 23.7467 23.8269 100 14331904 -0.5 m -1.42261 m m 26.1142 -1.41931 32.6398 1026.25 1439.31 5.64464 20588 20588 -3235.37 2311.9 5/30/2022 1:48 23.7925 23.7834 23.7352 23.8269 100 14331904 -0.5 m -1.42196 m m 26.1296 -1.3841 32.6223 1026.24 1439.46 5.64795 20600 20600 -3225.25 2310.9 5/30/2022 1:49 23.8155 23.7853 23.7467 23.8269 100 14331904 -0.5 m -1.42322 m m 26.1142 -1.39467 32.6128 1026.23 1439.39 5.64464 20588 20588 -3234.19 2311.2 5/30/2022 1:50 23.7811 23.7822 23.7352 23.8269 100 14344192 -1 m -1.42305 m m 26.1193 -1.41404 32.641 1026.25 1439.34 5.64574 20592 20592 -3223.01 2311.75 5/30/2022 1:51 23.7696 23.7807 23.7352 23.8155 100 14327808 -0.5 m -1.41758 m m 26.1283 -1.44751 32.6901 1026.29 1439.24 5.64768 20599 20599 -3234.67 2312.71 5/30/2022 1:52 23.8269 23.7838 23.7467 23.8269 100 14327808 -1 m -1.4155 m m 26.1168 -1.48628 32.7169 1026.32 1439.09 5.6452 20590 20590 -3224.54 2313.82 5/30/2022 1:53 23.804 23.7849 23.7582 23.8384 100 14327808 -0.5 m -1.41588 m m 26.1283 -1.40875 32.6475 1026.26 1439.37 5.64768 20599 20599 -3235.72 2311.6 5/30/2022 1:54 23.7696 23.7855 23.7467 23.8384 100 14323712 -0.5 m -1.41507 m m 26.1129 -1.39467 32.611 1026.23 1439.39 5.64436 20587 20587 -3224.27 2311.2 5/30/2022 1:55 23.7925 23.7857 23.7467 23.8269 100 14327808 -0.5 m -1.41736 m m 26.1091 -1.3753 32.5846 1026.21 1439.45 5.64353 20584 20584 -3236.88 2310.64 5/30/2022 1:56 23.804 23.7866 23.7467 23.8269 100 14340096 -0.5 m -1.41775 m m 26.1117 -1.49509 32.7195 1026.32 1439.06 5.6441 20586 20586 -3222.08 2314.07 5/30/2022 1:57 23.7811 23.7857 23.7582 23.8384 100 14327808 -0.5 m -1.41802 m m 26.1129 -1.37002 32.5841 1026.21 1439.47 5.64436 20587 20587 -3233.33 2310.49 5/30/2022 1:58 23.7925 23.7771 23.7467 23.8155 100 14331904 -0.5 m -1.41764 m m 26.1245 -1.48804 32.7294 1026.33 1439.1 5.64686 20596 20596 -3224.8 2313.87 5/30/2022 1:59 23.7582 23.7843 23.7467 23.8269 100 14331904 -0.5 m -1.41769 m m 26.1181 -1.49509 32.7283 1026.33 1439.07 5.64548 20591 20591 -3233.23 2314.07 5/30/2022 2:00 23.7696 23.7828 23.7467 23.8155 100 14331904 -0.5 m -1.42168 m m 26.1462 -1.39114 32.6528 1026.26 1439.46 5.65155 20613 20613 -3225.53 2311.1 5/30/2022 2:01 23.8155 23.7845 23.7352 23.8269 100 14331904 -0.5 m -1.4187 m m 26.1398 -1.38938 32.6421 1026.25 1439.46 5.65016 20608 20608 -3238.82 2311.05 5/30/2022 2:02 23.804 23.7855 23.7582 23.8269 100 14344192 -0.5 m -1.41349 m m 26.145 -1.48981 32.7595 1026.35 1439.14 5.65128 20612 20612 -3225.3 2313.92 5/30/2022 2:03 23.804 23.7834 23.7467 23.8269 100 14327808 -0.5 m -1.40854 m m 26.1436 -1.36826 32.6242 1026.24 1439.53 5.65099 20611 20611 -3235.55 2310.44 5/30/2022 2:04 23.7582 23.7819 23.7467 23.8269 100 14327808 -0.5 m -1.41829 m m 26.2025 -1.43694 32.7805 1026.37 1439.42 5.66371 20657 20657 -3227.79 2312.41 5/30/2022 2:05 23.7811 23.7801 23.7467 23.8269 100 14327808 -0.5 m -1.4413 m m 26.1066 -1.43871 32.6505 1026.26 1439.23 5.64298 20582 20582 -3234.97 2312.46 5/30/2022 2:06 23.7925 23.7868 23.7467 23.8384 100 14331904 -0.5 m -1.45006 m m 26.1027 -1.44575 32.653 1026.26 1439.2 5.64216 20579 20579 -3224.47 2312.66 5/30/2022 2:07 23.7696 23.7807 23.7467 23.8155 100 14331904 -0.5 m -1.45752 m m 26.1143 -1.45808 32.6824 1026.29 1439.18 5.64465 20588 20588 -3236.4 2313.01 5/30/2022 2:08 23.7696 23.7861 23.7467 23.8269 100 14340096 -0.5 m -1.45713 m m 26.1923 -1.51802 32.8558 1026.43 1439.13 5.66151 20649 20649 -3226.79 2314.72 5/30/2022 2:09 23.8155 23.7832 23.7467 23.8384 100 14319616 -0.5 m -1.45639 m m 26.0925 -1.43694 32.6292 1026.24 1439.21 5.63994 20571 20571 -3234.44 2312.41 5/30/2022 2:10 23.7696 23.7841 23.7352 23.8269 100 14323712 -0.5 m -1.45768 m m 26.1194 -1.45808 32.6894 1026.29 1439.19 5.64575 20592 20592 -3227.57 2313.01 5/30/2022 2:11 23.7696 23.7847 23.7467 23.8269 100 14327808 -0.5 m -1.45678 m m 26.2165 -1.42636 32.7882 1026.37 1439.48 5.66675 20668 20668 -3243.55 2312.1 5/30/2022 2:12 23.804 23.7853 23.7582 23.8155 100 14327808 -0.5 m -1.43254 m m 26.1385 -1.3753 32.6249 1026.24 1439.5 5.64989 20607 20607 -3224.19 2310.64 5/30/2022 2:13 23.7696 23.7861 23.7582 23.8384 100 14331904 -0.5 m -1.41912 m m 26.1385 -1.35946 32.6076 1026.23 1439.55 5.64988 20607 20607 -3236.05 2310.19 5/30/2022 2:14 23.8155 23.787 23.7582 23.8269 100 14336000 -0.5 m -1.40941 m m 26.1474 -1.3577 32.6179 1026.23 1439.58 5.65182 20614 20614 -3223.08 2310.14 5/30/2022 2:15 23.804 23.7841 23.7467 23.8155 100 14327808 -0.5 m -1.42012 m m 26.136 -1.41931 32.6697 1026.28 1439.35 5.64934 20605 20605 -3235.52 2311.9 5/30/2022 2:16 23.7811 23.7866 23.7467 23.8269 100 14327808 -0.5 m -1.41354 m m 26.1398 -1.46337 32.7234 1026.32 1439.21 5.65017 20608 20608 -3221.85 2313.16 5/30/2022 2:17 23.7696 23.7868 23.7467 23.8269 100 14327808 -0.5 m -1.41791 m m 26.1309 -1.481 32.7304 1026.33 1439.14 5.64824 20601 20601 -3236.63 2313.67 5/30/2022 2:18 23.804 23.7872 23.7467 23.8155 100 14331904 -0.5 m -1.41599 m m 26.0989 -1.46689 32.6709 1026.28 1439.13 5.64133 20576 20576 -3223.56 2313.26 5/30/2022 2:19 23.7696 23.7813 23.7467 23.8269 100 14327808 -0.5 m -1.41648 m m 26.1347 -1.47218 32.726 1026.32 1439.17 5.64907 20604 20604 -3234.41 2313.41 5/30/2022 2:20 23.7696 23.7796 23.7467 23.8269 100 14336000 -0.5 m -1.43062 m m 26.136 -1.46513 32.72 1026.32 1439.2 5.64934 20605 20605 -3223.08 2313.21 5/30/2022 2:21 23.7696 23.7853 23.7467 23.8269 100 14323712 -0.5 m -1.43693 m m 26.1398 -1.48628 32.7486 1026.34 1439.14 5.65018 20608 20608 -3239.45 2313.82 5/30/2022 2:22 23.7582 23.7874 23.7467 23.8269 100 14327808 -0.5 m -1.43303 m m 26.1309 -1.49686 32.7479 1026.34 1439.09 5.64824 20601 20601 -3223.31 2314.12 5/30/2022 2:23 23.804 23.7828 23.7467 23.8269 100 14327808 -0.5 m -1.42483 m m 26.1296 -1.44223 32.686 1026.29 1439.26 5.64796 20600 20600 -3234.89 2312.56 5/30/2022 2:24 23.7467 23.7864 23.7467 23.8269 100 14327808 -0.5 m -1.42836 m m 26.1859 -1.48981 32.8159 1026.4 1439.21 5.66012 20644 20644 -3231.22 2313.92 5/30/2022 2:25 23.804 23.7853 23.7467 23.8155 100 14327808 -0.5 m -1.42809 m m 26.1271 -1.47923 32.7232 1026.32 1439.14 5.64741 20598 20598 -3237.96 2313.62 5/30/2022 2:26 23.804 23.7863 23.7582 23.8269 100 14331904 -0.5 m -1.42596 m m 26.1309 -1.46337 32.711 1026.31 1439.2 5.64824 20601 20601 -3221.6 2313.16 5/30/2022 2:27 23.7696 23.7862 23.7467 23.8269 100 14323712 -0.5 m -1.41876 m m 26.1603 -1.42636 32.7108 1026.31 1439.37 5.65459 20624 20624 -3238.44 2312.1 5/30/2022 2:28 23.7696 23.7857 23.7467 23.8155 100 14331904 -0.5 m -1.41615 m m 26.1424 -1.48804 32.754 1026.35 1439.14 5.65073 20610 20610 -3222.05 2313.87 5/30/2022 2:29 23.7925 23.7826 23.7467 23.8155 100 14331904 -0.5 m -1.41837 m m 26.1615 -1.41756 32.7029 1026.3 1439.4 5.65486 20625 20625 -3235.95 2311.85 5/30/2022 2:30 23.7582 23.7843 23.7467 23.8155 100 14327808 -0.5 m -1.4201 m m 26.2254 -1.37706 32.7462 1026.34 1439.66 5.66868 20675 20675 -3232.53 2310.69 5/30/2022 2:31 23.7925 23.7855 23.7352 23.8269 100 14331904 -0.5 m -1.43046 m m 26.1475 -1.48453 32.7572 1026.35 1439.16 5.65183 20614 20614 -3236.86 2313.77 5/30/2022 2:32 23.7925 23.7884 23.7352 23.8269 100 14331904 -0.5 m -1.43369 m m 26.1206 -1.39291 32.6196 1026.24 1439.41 5.64602 20593 20593 -3224.22 2311.15 5/30/2022 2:33 23.7925 23.7853 23.7467 23.8155 100 14323712 -0.5 m -1.44798 m m 26.1296 -1.39114 32.63 1026.24 1439.43 5.64795 20600 20600 -3237.64 2311.1 5/30/2022 2:34 23.7925 23.7874 23.7467 23.8269 100 14331904 -0.5 m -1.44386 m m 26.118 -1.3841 32.6065 1026.22 1439.43 5.64546 20591 20591 -3222.43 2310.9 5/30/2022 2:35 23.7811 23.7864 23.7467 23.8269 100 14331904 -0.5 m -1.43363 m m 26.1322 -1.45632 32.705 1026.31 1439.22 5.64851 20602 20602 -3236.78 2312.96 5/30/2022 2:36 23.7811 23.7857 23.7352 23.8155 100 14331904 -0.5 m -1.42168 m m 26.1386 -1.481 32.741 1026.34 1439.15 5.6499 20607 20607 -3224.34 2313.67 5/30/2022 2:37 23.7811 23.7874 23.7582 23.8269 100 14331904 -0.5 m -1.40846 m m 26.1552 -1.46337 32.7445 1026.34 1439.24 5.65349 20620 20620 -3236.03 2313.16 5/30/2022 2:38 23.7467 23.7824 23.7238 23.8155 100 14331904 -0.5 m -1.41418 m m 26.1206 -1.38234 32.6081 1026.23 1439.44 5.64602 20593 20593 -3222.2 2310.85 5/30/2022 2:39 23.7811 23.7893 23.7467 23.8269 100 14323712 -0.5 m -1.41135 m m 26.159 -1.47395 32.7614 1026.35 1439.21 5.65432 20623 20623 -3233.71 2313.46 5/30/2022 2:40 23.7582 23.7883 23.7582 23.8269 100 14323712 -0.5 m -1.41267 m m 26.2165 -1.39114 32.7494 1026.34 1439.59 5.66674 20668 20668 -3229.23 2311.1 5/30/2022 2:41 23.7925 23.7874 23.7467 23.8269 100 14323712 -0.5 m -1.40612 m m 26.1449 -1.38234 32.6414 1026.25 1439.49 5.65127 20612 20612 -3237.08 2310.85 5/30/2022 2:42 23.7925 23.7882 23.7582 23.8155 100 14327808 -0.5 m -1.40321 m m 26.1513 -1.44046 32.714 1026.31 1439.31 5.65266 20617 20617 -3221.93 2312.51 5/30/2022 2:43 23.7925 23.7859 23.7467 23.8384 100 14327808 -0.5 m -1.39862 m m 26.2012 -1.42109 32.7613 1026.35 1439.47 5.66343 20656 20656 -3243.23 2311.95 5/30/2022 2:44 23.804 23.7836 23.7467 23.8269 100 14336000 -0.5 m -1.38834 m m 26.1628 -1.44751 32.7376 1026.33 1439.31 5.65514 20626 20626 -3223.71 2312.71 5/30/2022 2:45 23.7696 23.7853 23.7467 23.8384 100 14323712 -0.5 m -1.37351 m m 26.1705 -1.35946 32.6514 1026.26 1439.61 5.65679 20632 20632 -3236.28 2310.19 5/30/2022 2:46 23.7811 23.7876 23.7467 23.8384 100 14327808 -0.5 m -1.37416 m m 26.1858 -1.32601 32.6359 1026.25 1439.75 5.6601 20644 20644 -3226 2309.23 5/30/2022 2:47 23.7925 23.7834 23.7352 23.8155 100 14331904 -0.5 m -1.37497 m m 26.1961 -1.43341 32.7678 1026.36 1439.42 5.66233 20652 20652 -3237.54 2312.31 5/30/2022 2:48 23.7811 23.7845 23.7467 23.8155 100 14327808 -0.5 m -1.36564 m m 26.0988 -1.31898 32.5091 1026.14 1439.61 5.64131 20576 20576 -3224.47 2309.03 5/30/2022 2:49 23.7811 23.7855 23.7467 23.8155 100 14331904 -0.5 m -1.36379 m m 26.1794 -1.34537 32.6483 1026.26 1439.68 5.65872 20639 20639 -3237.96 2309.79 5/30/2022 2:50 23.804 23.7838 23.7467 23.8155 100 14327808 -0.5 m -1.35991 m m 26.1922 -1.41051 32.7373 1026.33 1439.48 5.6615 20649 20649 -3225.43 2311.65 5/30/2022 2:51 23.7925 23.7866 23.7582 23.8384 100 14327808 -0.5 m -1.36165 m m 26.205 -1.32777 32.6641 1026.27 1439.78 5.66425 20659 20659 -3238.59 2309.28 5/30/2022 2:52 23.7925 23.7885 23.7352 23.8269 100 14331904 -0.5 m -1.36521 m m 26.1807 -1.33305 32.6365 1026.25 1439.72 5.659 20640 20640 -3225.88 2309.44 5/30/2022 2:53 23.7696 23.7855 23.7352 23.8269 100 14323712 -0.5 m -1.36985 m m 26.1731 -1.43694 32.74 1026.33 1439.36 5.65735 20634 20634 -3236.53 2312.41 5/30/2022 2:54 23.8269 23.7851 23.7467 23.8384 100 14327808 -0.5 m -1.3823 m m 26.2765 -1.33305 32.768 1026.35 1439.9 5.67972 20715 20715 -3227.47 2309.44 5/30/2022 2:55 23.7925 23.7845 23.7467 23.8155 100 14323712 -0.5 m -1.3923 m m 26.1628 -1.38058 32.6641 1026.27 1439.53 5.65514 20626 20626 -3237.18 2310.8 5/30/2022 2:56 23.7925 23.7819 23.7352 23.8155 100 14327808 -0.5 m -1.39775 m m 26.1846 -1.45808 32.7791 1026.37 1439.31 5.65984 20643 20643 -3228.27 2313.01 5/30/2022 2:57 23.8155 23.7876 23.7352 23.8384 100 14319616 -0.5 m -1.41277 m m 26.1462 -1.40523 32.6683 1026.28 1439.42 5.65155 20613 20613 -3233.83 2311.5 5/30/2022 2:58 23.7696 23.7868 23.7467 23.8269 100 14327808 -0.5 m -1.41599 m m 26.1347 -1.407 32.6544 1026.26 1439.39 5.64906 20604 20604 -3224.97 2311.55 5/30/2022 2:59 23.7811 23.7876 23.7467 23.8269 100 14331904 -0.5 m -1.41349 m m 26.1309 -1.47923 32.7285 1026.33 1439.14 5.64824 20601 20601 -3235.14 2313.62 5/30/2022 3:00 23.7582 23.7838 23.7582 23.8155 100 14327808 -0.5 m -1.41447 m m 26.1449 -1.43166 32.6955 1026.3 1439.33 5.65127 20612 20612 -3220.72 2312.26 5/30/2022 3:01 23.7811 23.7891 23.7582 23.8269 100 14331904 -0.5 m -1.41681 m m 26.15 -1.36121 32.6253 1026.24 1439.57 5.65237 20616 20616 -3224.8 2310.24 5/30/2022 3:02 23.804 23.7851 23.7467 23.8155 100 14327808 -0.5 m -1.40778 m m 26.1781 -1.39467 32.7006 1026.3 1439.51 5.65845 20638 20638 -3234.87 2311.2 5/30/2022 3:03 23.804 23.7841 23.7467 23.8269 100 14323712 -0.5 m -1.38704 m m 26.1999 -1.43694 32.7769 1026.36 1439.41 5.66316 20655 20655 -3222.96 2312.41 5/30/2022 3:04 23.7811 23.7853 23.7582 23.8269 100 14331904 -0.5 m -1.38611 m m 26.1922 -1.36474 32.687 1026.29 1439.64 5.66149 20649 20649 -3237.84 2310.34 5/30/2022 3:05 23.804 23.7855 23.7352 23.8155 100 14331904 -0.5 m -1.39786 m m 26.1654 -1.42461 32.7159 1026.31 1439.39 5.65569 20628 20628 -3224.39 2312.05 5/30/2022 3:06 23.7925 23.782 23.7467 23.8384 100 14331904 -0.5 m -1.40338 m m 26.1603 -1.44399 32.7302 1026.33 1439.32 5.65459 20624 20624 -3238.84 2312.61 5/30/2022 3:07 23.7811 23.7817 23.7467 23.8269 100 14331904 -0.5 m -1.4155 m m 26.1577 -1.46689 32.7519 1026.35 1439.24 5.65404 20622 20622 -3222.3 2313.26 5/30/2022 3:08 23.804 23.7838 23.7352 23.8269 100 14327808 -0.5 m -1.40125 m m 26.1437 -1.43694 32.6996 1026.3 1439.31 5.651 20611 20611 -3235.22 2312.41 5/30/2022 3:09 23.7925 23.7872 23.7467 23.8269 100 14323712 -0.5 m -1.4092 m m 26.1283 -1.42636 32.6669 1026.28 1439.31 5.64768 20599 20599 -3222.23 2312.1 5/30/2022 3:10 23.8155 23.7884 23.7467 23.8269 100 14323712 -0.5 m -1.4312 m m 26.191 -1.47747 32.8093 1026.39 1439.26 5.66123 20648 20648 -3243.23 2313.56 5/30/2022 3:11 23.804 23.7868 23.7467 23.8269 100 14323712 -0.5 m -1.42853 m m 26.1347 -1.39995 32.6467 1026.26 1439.41 5.64906 20604 20604 -3223.46 2311.35 5/30/2022 3:12 23.7696 23.7849 23.7467 23.8269 100 14327808 -0.5 m -1.41753 m m 26.2817 -1.36826 32.8138 1026.39 1439.79 5.68083 20719 20719 -3243.38 2310.44 5/30/2022 3:13 23.7582 23.7863 23.7467 23.8155 100 14327808 -0.5 m -1.40731 m m 26.1526 -1.44575 32.7216 1026.32 1439.3 5.65293 20618 20618 -3225.22 2312.66 5/30/2022 3:14 23.804 23.7815 23.7467 23.8155 100 14331904 -0.5 m -1.4101 m m 26.1244 -1.38234 32.6133 1026.23 1439.45 5.64685 20596 20596 -3235.85 2310.85 5/30/2022 3:15 23.7811 23.7849 23.7467 23.8155 100 14327808 -0.5 m -1.4324 m m 26.1194 -1.44575 32.6758 1026.28 1439.23 5.64575 20592 20592 -3222.86 2312.66 5/30/2022 3:16 23.7925 23.7868 23.7467 23.8269 100 14331904 -0.5 m -1.4282 m m 26.1257 -1.42989 32.6672 1026.28 1439.3 5.64713 20597 20597 -3236.58 2312.21 5/30/2022 3:17 23.7811 23.7826 23.7467 23.8155 100 14331904 -0.5 m -1.43922 m m 26.1257 -1.38587 32.619 1026.24 1439.44 5.64712 20597 20597 -3222.23 2310.95 5/30/2022 3:18 23.7925 23.7834 23.7582 23.8269 100 14327808 -0.5 m -1.43407 m m 26.2076 -1.40875 32.7565 1026.35 1439.52 5.66481 20661 20661 -3236.28 2311.6 5/30/2022 3:19 23.7696 23.7876 23.7467 23.8269 100 14331904 -0.5 m -1.4219 m m 26.1283 -1.4158 32.6553 1026.27 1439.35 5.64768 20599 20599 -3224.92 2311.8 5/30/2022 3:20 23.7925 23.7889 23.7467 23.8269 100 14327808 -0.5 m -1.41963 m m 26.136 -1.42989 32.6813 1026.29 1439.32 5.64934 20605 20605 -3235.67 2312.21 5/30/2022 3:21 23.7696 23.7841 23.7467 23.8269 100 14327808 -0.5 m -1.42844 m m 26.1807 -1.47042 32.7874 1026.37 1439.27 5.65902 20640 20640 -3228.57 2313.36 5/30/2022 3:22 23.8155 23.7851 23.7467 23.8384 100 14327808 -0.5 m -1.43035 m m 26.1168 -1.43694 32.6626 1026.27 1439.26 5.6452 20590 20590 -3233.26 2312.41 5/30/2022 3:23 23.7925 23.7901 23.7467 23.8269 100 14323712 -0.5 m -1.43084 m m 26.136 -1.42813 32.6794 1026.29 1439.32 5.64934 20605 20605 -3225.53 2312.16 5/30/2022 3:24 23.7925 23.7859 23.7467 23.8155 100 14327808 -0.5 m -1.42836 m m 26.145 -1.50039 32.7712 1026.36 1439.1 5.65128 20612 20612 -3242.04 2314.22 5/30/2022 3:25 23.7811 23.7883 23.7467 23.8155 100 14323712 -0.5 m -1.43251 m m 26.1181 -1.49686 32.7303 1026.33 1439.06 5.64548 20591 20591 -3224.27 2314.12 5/30/2022 3:26 23.804 23.7851 23.7467 23.8269 100 14327808 -0.5 m -1.43357 m m 26.1206 -1.40875 32.637 1026.25 1439.36 5.64602 20593 20593 -3232.58 2311.6 5/30/2022 3:27 23.8269 23.783 23.7467 23.8269 100 14319616 -0.5 m -1.44018 m m 26.1232 -1.49157 32.7315 1026.33 1439.09 5.64658 20595 20595 -3224.12 2313.97 5/30/2022 3:28 23.7811 23.7882 23.7582 23.8269 100 14327808 -0.5 m -1.42532 m m 26.1193 -1.36297 32.5851 1026.21 1439.51 5.64574 20592 20592 -3232.95 2310.29 5/30/2022 3:29 23.7696 23.7832 23.7467 23.8269 100 14331904 -0.5 m -1.45585 m m 26.1219 -1.39819 32.6272 1026.24 1439.39 5.6463 20594 20594 -3225.38 2311.3 5/30/2022 3:30 23.7696 23.7889 23.7467 23.8269 100 14327808 -0.5 m -1.46471 m m 26.0925 -1.47395 32.6699 1026.28 1439.09 5.63995 20571 20571 -3234.44 2313.46 5/30/2022 3:31 23.7696 23.7887 23.7467 23.8384 100 14331904 0 m -1.47087 m m 26.1514 -1.5286 32.8111 1026.39 1439.02 5.65267 20617 20617 -3227.59 2315.03 5/30/2022 3:32 23.7925 23.7847 23.7352 23.8384 100 14327808 -0.5 m -1.46891 m m 26.1501 -1.47395 32.7491 1026.34 1439.2 5.65238 20616 20616 -3242.5 2313.46 5/30/2022 3:33 23.804 23.7841 23.7467 23.8269 100 14327808 0 m -1.46579 m m 26.0823 -1.50214 32.6868 1026.29 1438.98 5.63774 20563 20563 -3222.15 2314.27 5/30/2022 3:34 23.804 23.7859 23.7582 23.8269 100 14327808 -0.5 m -1.47175 m m 26.0836 -1.49334 32.6788 1026.29 1439.01 5.63802 20564 20564 -3233.89 2314.02 5/30/2022 3:35 23.804 23.7851 23.7467 23.8269 100 14327808 0 m -1.46716 m m 26.1808 -1.49686 32.8166 1026.4 1439.18 5.65902 20640 20640 -3229.23 2314.12 5/30/2022 3:36 23.7925 23.7834 23.7352 23.8499 100 14331904 -0.5 m -1.4629 m m 26.1398 -1.39114 32.6441 1026.26 1439.45 5.65016 20608 20608 -3235.87 2311.1 5/30/2022 3:37 23.804 23.7857 23.7582 23.8155 100 14331904 -0.5 m -1.44386 m m 26.1142 -1.41756 32.6379 1026.25 1439.32 5.64464 20588 20588 -3225.83 2311.85 5/30/2022 3:38 23.804 23.7859 23.7467 23.8269 100 14327808 -0.5 m -1.41506 m m 26.1501 -1.45632 32.7297 1026.33 1439.26 5.65238 20616 20616 -3235.6 2312.96 5/30/2022 3:39 23.804 23.7878 23.7467 23.8384 100 14319616 -0.5 m -1.41103 m m 26.1615 -1.42285 32.7087 1026.31 1439.39 5.65487 20625 20625 -3226.91 2312 5/30/2022 3:40 23.804 23.783 23.7467 23.8155 100 14327808 -0.5 m -1.4264 m m 26.1257 -1.38938 32.6228 1026.24 1439.43 5.64712 20597 20597 -3234.11 2311.05 5/30/2022 3:41 23.7811 23.7803 23.7467 23.8155 100 14327808 -0.5 m -1.42569 m m 26.1322 -1.48275 32.7341 1026.33 1439.14 5.64852 20602 20602 -3222.91 2313.72 5/30/2022 3:42 23.8155 23.7883 23.7467 23.8269 100 14327808 -0.5 m -1.44425 m m 26.0977 -1.49686 32.7021 1026.31 1439.02 5.64106 20575 20575 -3235.9 2314.12 5/30/2022 3:43 23.7811 23.7868 23.7467 23.8384 100 14327808 0 m -1.44798 m m 26.122 -1.49509 32.7336 1026.33 1439.08 5.64631 20594 20594 -3226.06 2314.07 5/30/2022 3:44 23.7582 23.783 23.7467 23.8269 100 14331904 -0.5 m -1.45795 m m 26.1002 -1.407 32.607 1026.23 1439.33 5.6416 20577 20577 -3234.19 2311.55 5/30/2022 3:45 23.7582 23.7866 23.7582 23.8269 100 14327808 -0.5 m -1.46069 m m 26.1079 -1.51802 32.7395 1026.34 1438.97 5.64327 20583 20583 -3223.99 2314.72 5/30/2022 3:46 23.7582 23.7862 23.7467 23.8384 100 14323712 0 m -1.46277 m m 26.1628 -1.4158 32.7027 1026.3 1439.41 5.65514 20626 20626 -3234.49 2311.8 5/30/2022 3:47 23.804 23.7874 23.7582 23.8269 100 14327808 -0.5 m -1.45508 m m 26.0542 -1.48804 32.6325 1026.25 1438.97 5.63166 20541 20541 -3224.72 2313.87 5/30/2022 3:48 23.8269 23.782 23.7352 23.8269 100 14331904 -0.5 m -1.46732 m m 26.1079 -1.48628 32.7045 1026.31 1439.08 5.64327 20583 20583 -3232.02 2313.82 5/30/2022 3:49 23.7925 23.7887 23.7467 23.8269 100 14331904 -0.5 m -1.47544 m m 26.0913 -1.53212 32.7321 1026.33 1438.9 5.63968 20570 20570 -3222.33 2315.13 5/30/2022 3:50 23.7811 23.7861 23.7467 23.8155 100 14331904 0 m -1.47952 m m 26.0887 -1.40523 32.5892 1026.21 1439.31 5.63911 20568 20568 -3234.89 2311.5 5/30/2022 3:51 23.7696 23.7847 23.7467 23.8269 100 14323712 -0.5 m -1.47071 m m 26.0797 -1.44927 32.6252 1026.24 1439.15 5.63718 20561 20561 -3225.1 2312.76 5/30/2022 3:52 23.7696 23.7866 23.7467 23.8269 100 14327808 -0.5 m -1.47831 m m 26.1028 -1.53036 32.746 1026.34 1438.92 5.64217 20579 20579 -3233.58 2315.08 5/30/2022 3:53 23.7925 23.7851 23.7467 23.8269 100 14327808 -0.5 m -1.4831 m m 26.0977 -1.5427 32.7526 1026.35 1438.87 5.64106 20575 20575 -3221.15 2315.43 5/30/2022 3:54 23.7811 23.783 23.7352 23.8155 100 14323712 -0.5 m -1.48584 m m 26.1283 -1.50039 32.7483 1026.34 1439.07 5.64769 20599 20599 -3233.61 2314.22 5/30/2022 3:55 23.7582 23.7857 23.7467 23.8269 100 14327808 -0.5 m -1.49868 m m 26.1079 -1.53389 32.757 1026.35 1438.92 5.64327 20583 20583 -3221.77 2315.18 5/30/2022 3:56 23.7696 23.7857 23.7467 23.8269 100 14323712 -0.5 m -1.50386 m m 26.0491 -1.54977 32.6933 1026.3 1438.76 5.63056 20537 20537 -3233.96 2315.63 5/30/2022 3:57 23.7811 23.7849 23.7467 23.8269 100 14319616 -0.5 m -1.50799 m m 26.081 -1.48453 32.6656 1026.28 1439.03 5.63746 20562 20562 -3220.42 2313.77 5/30/2022 3:58 23.804 23.7937 23.7582 23.8269 100 14331904 -0.5 m -1.51632 m m 26.0683 -1.48275 32.6461 1026.26 1439.02 5.6347 20552 20552 -3235.04 2313.72 5/30/2022 3:59 23.7925 23.787 23.7467 23.8269 100 14331904 0 m -1.51423 m m 26.0874 -1.48628 32.6764 1026.28 1439.04 5.63885 20567 20567 -3221.75 2313.82 5/30/2022 4:00 23.7582 23.788 23.7467 23.8269 100 14331904 -0.5 m -1.52776 m m 26.0273 -1.47042 32.5763 1026.2 1438.98 5.62586 20520 20520 -3233.26 2313.36 5/30/2022 4:01 23.7811 23.7904 23.7467 23.8269 100 14327808 -0.5 m -1.53442 m m 26.0466 -1.58505 32.7287 1026.33 1438.64 5.63001 20535 20535 -3219.23 2316.64 5/30/2022 4:02 23.7811 23.7876 23.7582 23.8155 100 14331904 -0.5 m -1.53825 m m 26.03 -1.59563 32.7174 1026.32 1438.57 5.62642 20522 20522 -3231.62 2316.94 5/30/2022 4:03 23.8269 23.7864 23.7467 23.8269 100 14323712 0 m -1.53957 m m 26.0811 -1.57093 32.7608 1026.36 1438.75 5.63747 20562 20562 -3222.63 2316.23 5/30/2022 4:04 23.7925 23.784 23.7582 23.8269 100 14327808 -0.5 m -1.53121 m m 26.0529 -1.56034 32.7103 1026.31 1438.73 5.63139 20540 20540 -3233.08 2315.93 5/30/2022 4:05 23.7925 23.7897 23.7582 23.8155 100 14331904 -0.5 m -1.52625 m m 26.0746 -1.47042 32.6414 1026.26 1439.07 5.63608 20557 20557 -3220.49 2313.36 5/30/2022 4:06 23.7696 23.7885 23.7582 23.8269 100 14331904 -0.5 m -1.51215 m m 26.0299 -1.54094 32.6572 1026.27 1438.75 5.62642 20522 20522 -3233.48 2315.38 5/30/2022 4:07 23.7811 23.7876 23.7352 23.8269 100 14331904 -0.5 m -1.53223 m m 26.0363 -1.56917 32.697 1026.3 1438.67 5.6278 20527 20527 -3221.67 2316.18 5/30/2022 4:08 23.7467 23.784 23.7467 23.8155 100 14323712 -0.5 m -1.52696 m m 26.0568 -1.56387 32.7194 1026.32 1438.73 5.63222 20543 20543 -3231.47 2316.03 5/30/2022 4:09 23.7811 23.7851 23.7467 23.8155 100 14319616 0 m -1.51511 m m 26.0555 -1.578 32.7332 1026.33 1438.68 5.63195 20542 20542 -3219.76 2316.44 5/30/2022 4:10 23.7925 23.787 23.7582 23.8269 100 14327808 -0.5 m -1.50777 m m 26.0567 -1.47042 32.6167 1026.24 1439.04 5.63221 20543 20543 -3228.07 2313.36 5/30/2022 4:11 23.7811 23.7841 23.7352 23.8269 100 14327808 -0.5 m -1.51193 m m 26.1207 -1.56563 32.8097 1026.39 1438.84 5.64604 20593 20593 -3236.45 2316.08 5/30/2022 4:12 23.7925 23.7878 23.7352 23.8269 100 14327808 -0.5 m -1.51889 m m 26.0478 -1.50214 32.6392 1026.25 1438.91 5.63028 20536 20536 -3222.18 2314.27 5/30/2022 4:13 23.8155 23.7866 23.7467 23.8269 100 14327808 -0.5 m -1.52149 m m 26.0555 -1.58857 32.7449 1026.34 1438.64 5.63195 20542 20542 -3232.78 2316.74 5/30/2022 4:14 23.7582 23.7857 23.7467 23.8155 100 14331904 0 m -1.52724 m m 26.044 -1.50391 32.6359 1026.25 1438.9 5.62945 20533 20533 -3221.62 2314.32 5/30/2022 4:15 23.7696 23.7843 23.7467 23.8269 100 14323712 -0.5 m -1.53858 m m 26.1207 -1.54977 32.7921 1026.38 1438.89 5.64604 20593 20593 -3237.08 2315.63 5/30/2022 4:16 23.7811 23.7895 23.7582 23.8269 100 14327808 0 m -1.54613 m m 26.0044 -1.60269 32.6898 1026.3 1438.5 5.6209 20502 20502 -3219.33 2317.14 5/30/2022 4:17 23.7582 23.7838 23.7467 23.8155 100 14331904 0 m -1.55209 m m 26.0581 -1.5974 32.7582 1026.35 1438.62 5.6325 20544 20544 -3235.95 2316.99 5/30/2022 4:18 23.7925 23.788 23.7467 23.8269 100 14327808 0 m -1.55737 m m 26.0619 -1.60092 32.7674 1026.36 1438.61 5.63333 20547 20547 -3227.79 2317.09 5/30/2022 4:19 23.804 23.7855 23.7582 23.8269 100 14331904 0 m -1.55652 m m 26.0465 -1.48453 32.6181 1026.24 1438.97 5.63 20535 20535 -3230.54 2313.77 5/30/2022 4:20 23.7925 23.7876 23.7467 23.8155 100 14331904 0 m -1.54581 m m 26.058 -1.52155 32.6746 1026.28 1438.87 5.63249 20544 20544 -3222.15 2314.82 5/30/2022 4:21 23.804 23.7828 23.7352 23.8269 100 14323712 -0.5 m -1.54257 m m 26.0261 -1.53918 32.6499 1026.26 1438.75 5.62559 20519 20519 -3231.14 2315.33 5/30/2022 4:22 23.7582 23.7811 23.7467 23.8384 100 14327808 -0.5 m -1.54033 m m 26.0261 -1.52684 32.6364 1026.25 1438.79 5.62559 20519 20519 -3219.06 2314.97 5/30/2022 4:23 23.7925 23.7849 23.7467 23.8155 100 14327808 -0.5 m -1.53409 m m 26.1808 -1.49334 32.8127 1026.4 1439.19 5.65902 20640 20640 -3240.28 2314.02 5/30/2022 4:24 23.7696 23.7857 23.7582 23.8155 100 14323712 0 m -1.52745 m m 26.044 -1.51625 32.6494 1026.26 1438.86 5.62945 20533 20533 -3220.89 2314.67 5/30/2022 4:25 23.7925 23.7832 23.7352 23.8269 100 14327808 0 m -1.53316 m m 26.0479 -1.59917 32.746 1026.34 1438.59 5.63029 20536 20536 -3235.92 2317.04 5/30/2022 4:26 23.8269 23.7876 23.7467 23.8269 100 14327808 0 m -1.53683 m m 26.0427 -1.60446 32.7448 1026.34 1438.57 5.62919 20532 20532 -3218.63 2317.19 5/30/2022 4:27 23.7811 23.7847 23.7467 23.8269 100 14336000 0 m -1.54017 m m 26.1015 -1.55328 32.7695 1026.36 1438.85 5.64189 20578 20578 -3239.47 2315.73 5/30/2022 4:28 23.8155 23.7828 23.7467 23.8269 100 14331904 0 m -1.53546 m m 26.044 -1.60269 32.7446 1026.34 1438.57 5.62946 20533 20533 -3221.88 2317.14 5/30/2022 4:29 23.8155 23.7855 23.7582 23.8155 100 14331904 0 m -1.52776 m m 25.842 -1.49157 32.3443 1026.01 1438.56 5.58579 20375 20375 -3239.22 2313.97 5/30/2022 4:30 23.7696 23.7878 23.7582 23.8269 100 14331904 0 m -1.51604 m m 26.0593 -1.48804 32.6396 1026.25 1438.98 5.63277 20545 20545 -3218.75 2313.87 5/30/2022 4:31 23.804 23.787 23.7582 23.8269 100 14331904 -0.5 m -1.49525 m m 26.1603 -1.53565 32.8312 1026.41 1439.01 5.6546 20624 20624 -3239.5 2315.23 5/30/2022 4:32 23.7925 23.7876 23.7582 23.8384 100 14331904 -0.5 m -1.49902 m m 26.1245 -1.5286 32.7741 1026.36 1438.97 5.64686 20596 20596 -3223.29 2315.03 5/30/2022 4:33 23.804 23.7861 23.7467 23.8155 100 14336000 0 m -1.47229 m m 26.104 -1.42109 32.6277 1026.24 1439.29 5.64243 20580 20580 -3233.31 2311.95 5/30/2022 4:34 23.804 23.7882 23.7467 23.8269 100 14327808 -0.5 m -1.46465 m m 26.1271 -1.47923 32.7232 1026.32 1439.14 5.64741 20598 20598 -3222.4 2313.62 5/30/2022 4:35 23.7811 23.7861 23.7352 23.8384 100 14331904 0 m -1.47393 m m 26.1079 -1.46513 32.6813 1026.29 1439.15 5.64326 20583 20583 -3232.42 2313.21 5/30/2022 4:36 23.7811 23.7882 23.7352 23.8269 100 14331904 0 m -1.46759 m m 26.1398 -1.41931 32.6749 1026.28 1439.36 5.65017 20608 20608 -3225.75 2311.9 5/30/2022 4:37 23.7696 23.7832 23.7467 23.8155 100 14331904 -0.5 m -1.47126 m m 26.1105 -1.50391 32.7275 1026.33 1439.02 5.64382 20585 20585 -3234.24 2314.32 5/30/2022 4:38 23.804 23.7889 23.7467 23.8155 100 14323712 0 m -1.46803 m m 26.1232 -1.52331 32.7665 1026.36 1438.98 5.64659 20595 20595 -3223.21 2314.87 5/30/2022 4:39 23.7696 23.7836 23.7467 23.8269 100 14344192 0 m -1.46282 m m 26.1091 -1.42989 32.6444 1026.26 1439.27 5.64354 20584 20584 -3234.06 2312.21 5/30/2022 4:40 23.8269 23.7908 23.7582 23.8384 100 14319616 0 m -1.459 m m 26.1181 -1.47042 32.7012 1026.3 1439.15 5.64548 20591 20591 -3220.49 2313.36 5/30/2022 4:41 23.7696 23.7882 23.7467 23.8384 100 14323712 0 m -1.46146 m m 26.1335 -1.50745 32.7631 1026.36 1439.06 5.6488 20603 20603 -3232.93 2314.42 5/30/2022 4:42 23.7925 23.7895 23.7352 23.8269 100 14327808 -0.5 m -1.4521 m m 26.1526 -1.44751 32.7235 1026.32 1439.29 5.65293 20618 20618 -3221.4 2312.71 5/30/2022 4:43 23.7811 23.7841 23.7467 23.8384 100 14327808 0 m -1.45131 m m 26.1462 -1.42461 32.6895 1026.29 1439.35 5.65155 20613 20613 -3235.55 2312.05 5/30/2022 4:44 23.8155 23.7861 23.7352 23.8269 100 14331904 -0.5 m -1.45243 m m 26.159 -1.39291 32.6723 1026.28 1439.48 5.65431 20623 20623 -3224.07 2311.15 5/30/2022 4:45 23.7582 23.7826 23.7582 23.8155 100 14344192 0 m -1.44885 m m 26.2331 -1.39642 32.778 1026.36 1439.61 5.67034 20681 20681 -3243.55 2311.25 5/30/2022 4:46 23.7582 23.7826 23.7467 23.8269 100 14327808 -0.5 m -1.4365 m m 26.15 -1.39995 32.6677 1026.28 1439.44 5.65238 20616 20616 -3224.37 2311.35 5/30/2022 4:47 23.804 23.7851 23.7467 23.8269 100 14331904 0 m -1.42675 m m 26.1526 -1.46513 32.7429 1026.34 1439.23 5.65294 20618 20618 -3233.78 2313.21 5/30/2022 4:48 23.7925 23.784 23.7467 23.8155 100 14331904 -0.5 m -1.41359 m m 26.173 -1.37178 32.6684 1026.27 1439.58 5.65735 20634 20634 -3224.32 2310.54 5/30/2022 4:49 23.7582 23.7773 23.7467 23.8155 100 14331904 0 m -1.39797 m m 26.2625 -1.33481 32.7507 1026.34 1439.86 5.67668 20704 20704 -3241.89 2309.49 5/30/2022 4:50 23.7925 23.782 23.7467 23.8269 100 14327808 0 m -1.39505 m m 26.1833 -1.43871 32.756 1026.35 1439.38 5.65956 20642 20642 -3226.73 2312.46 5/30/2022 4:51 23.7811 23.7853 23.7582 23.8269 100 14344192 0 m -1.40059 m m 26.1692 -1.39995 32.6941 1026.3 1439.48 5.65652 20631 20631 -3235.97 2311.35 5/30/2022 4:52 23.804 23.7851 23.7467 23.8155 100 14331904 0 m -1.40854 m m 26.2408 -1.37882 32.7692 1026.36 1439.68 5.67199 20687 20687 -3230.01 2310.75 5/30/2022 4:53 23.7811 23.7853 23.7467 23.8155 100 14327808 -0.5 m -1.42092 m m 26.1526 -1.47042 32.7487 1026.34 1439.21 5.65294 20618 20618 -3236.78 2313.36 5/30/2022 4:54 23.7582 23.7834 23.7352 23.8384 100 14327808 0 m -1.44474 m m 26.1948 -1.4757 32.8126 1026.39 1439.28 5.66206 20651 20651 -3230.99 2313.51 5/30/2022 4:55 23.7925 23.7811 23.7238 23.8384 100 14323712 0 m -1.4568 m m 26.1552 -1.49509 32.7794 1026.37 1439.14 5.65349 20620 20620 -3237.31 2314.07 5/30/2022 4:56 23.7925 23.7845 23.7467 23.8155 100 14327808 0 m -1.46645 m m 26.136 -1.48453 32.7414 1026.34 1439.14 5.64935 20605 20605 -3228.04 2313.77 5/30/2022 4:57 23.7925 23.7868 23.7467 23.8384 100 14340096 0 m -1.45339 m m 26.1603 -1.51449 32.8079 1026.39 1439.08 5.6546 20624 20624 -3241.66 2314.62 5/30/2022 4:58 23.804 23.7874 23.7582 23.8384 100 14327808 0 m -1.46672 m m 26.1897 -1.46513 32.7939 1026.38 1439.3 5.66095 20647 20647 -3227.41 2313.21 5/30/2022 4:59 23.804 23.7872 23.7467 23.8384 100 14331904 -0.5 m -1.45629 m m 26.2626 -1.49686 32.9294 1026.49 1439.33 5.6767 20704 20704 -3243.63 2314.12 5/30/2022 5:00 23.7925 23.7862 23.7467 23.8269 100 14327808 0 m -1.44528 m m 26.1309 -1.47395 32.7227 1026.32 1439.16 5.64824 20601 20601 -3221.45 2313.46 5/30/2022 5:01 23.7811 23.7847 23.7352 23.8269 100 14331904 -0.5 m -1.4449 m m 26.1398 -1.42285 32.6788 1026.28 1439.35 5.65017 20608 20608 -3234.82 2312 5/30/2022 5:02 23.7925 23.7853 23.7467 23.8155 100 14327808 -0.5 m -1.45044 m m 26.1347 -1.39995 32.6467 1026.26 1439.41 5.64906 20604 20604 -3223.61 2311.35 5/30/2022 5:03 23.7811 23.7891 23.7467 23.8384 100 14344192 -0.5 m -1.4392 m m 26.1526 -1.41228 32.6848 1026.29 1439.41 5.65293 20618 20618 -3236.71 2311.7 5/30/2022 5:04 23.7582 23.787 23.7467 23.8269 100 14331904 0 m -1.4219 m m 26.2037 -1.37002 32.7086 1026.31 1439.64 5.66398 20658 20658 -3225.2 2310.49 5/30/2022 5:05 23.7811 23.7866 23.7467 23.8269 100 14331904 -0.5 m -1.41152 m m 26.1628 -1.34362 32.6236 1026.24 1439.65 5.65513 20626 20626 -3234.67 2309.74 5/30/2022 5:06 23.804 23.787 23.7467 23.8384 100 14331904 0 m -1.42157 m m 26.1845 -1.38763 32.7016 1026.3 1439.55 5.65983 20643 20643 -3228.25 2311 5/30/2022 5:07 23.804 23.782 23.7352 23.8269 100 14327808 -0.5 m -1.43213 m m 26.1488 -1.43166 32.7008 1026.3 1439.33 5.6521 20615 20615 -3234.01 2312.26 5/30/2022 5:08 23.7696 23.784 23.7467 23.8155 100 14327808 -0.5 m -1.42316 m m 26.2204 -1.47747 32.8498 1026.42 1439.32 5.66758 20671 20671 -3226.41 2313.56 5/30/2022 5:09 23.7811 23.7845 23.7467 23.8155 100 14344192 -0.5 m -1.4155 m m 26.1602 -1.37706 32.6567 1026.27 1439.54 5.65458 20624 20624 -3238.95 2310.69 5/30/2022 5:10 23.804 23.7834 23.7467 23.8269 100 14319616 0 m -1.40903 m m 26.1807 -1.39291 32.7022 1026.3 1439.52 5.65901 20640 20640 -3225.22 2311.15 5/30/2022 5:11 23.804 23.784 23.7467 23.8155 100 14323712 0 m -1.4107 m m 26.1602 -1.34888 32.6258 1026.24 1439.63 5.65458 20624 20624 -3235.72 2309.89 5/30/2022 5:12 23.7925 23.7815 23.7352 23.8155 100 14327808 -0.5 m -1.3945 m m 26.1909 -1.40347 32.7278 1026.32 1439.51 5.66122 20648 20648 -3226.06 2311.45 5/30/2022 5:13 23.8155 23.7853 23.7467 23.8269 100 14331904 -0.5 m -1.38099 m m 26.2306 -1.38938 32.7668 1026.36 1439.63 5.66978 20679 20679 -3239.8 2311.05 5/30/2022 5:14 23.7696 23.7832 23.7467 23.8269 100 14331904 0 m -1.39466 m m 26.1718 -1.45455 32.7576 1026.35 1439.3 5.65708 20633 20633 -3224.72 2312.91 5/30/2022 5:15 23.7811 23.7862 23.7582 23.8269 100 14356480 -0.5 m -1.40687 m m 26.2101 -1.39819 32.7484 1026.34 1439.56 5.66536 20663 20663 -3240.48 2311.3 5/30/2022 5:16 23.7582 23.7826 23.7467 23.8384 100 14327808 0 m -1.41719 m m 26.1769 -1.4528 32.7628 1026.35 1439.32 5.65819 20637 20637 -3224.12 2312.86 5/30/2022 5:17 23.7811 23.7864 23.7467 23.8155 100 14331904 0 m -1.40299 m m 26.1666 -1.41404 32.706 1026.31 1439.43 5.65597 20629 20629 -3234.44 2311.75 5/30/2022 5:18 23.7811 23.7876 23.7467 23.8269 100 14331904 -0.5 m -1.40218 m m 26.1641 -1.4528 32.7452 1026.34 1439.29 5.65542 20627 20627 -3222.15 2312.86 5/30/2022 5:19 23.8155 23.7824 23.7467 23.8269 100 14331904 0 m -1.41349 m m 26.1398 -1.43518 32.6924 1026.3 1439.31 5.65017 20608 20608 -3236.68 2312.36 5/30/2022 5:20 23.7811 23.7851 23.7467 23.8269 100 14327808 -0.5 m -1.44496 m m 26.2625 -1.45104 32.8787 1026.45 1439.48 5.6767 20704 20704 -3231.77 2312.81 5/30/2022 5:21 23.7811 23.7851 23.7467 23.8269 100 14360576 0 m -1.38148 m m 26.1909 -1.41756 32.7433 1026.34 1439.46 5.66122 20648 20648 -3233.73 2311.85 5/30/2022 5:22 23.804 23.783 23.7467 23.8269 100 14327808 -0.5 m -1.38383 m m 26.2216 -1.39467 32.7603 1026.35 1439.59 5.66785 20672 20672 -3237.81 2311.2 5/30/2022 5:23 23.7925 23.7832 23.7467 23.8269 100 14323712 -0.5 m -1.40228 m m 26.2216 -1.33657 32.6965 1026.3 1439.78 5.66784 20672 20672 -3237.99 2309.54 5/30/2022 5:24 23.804 23.7876 23.7467 23.8269 100 14327808 0 m -1.37193 m m 26.2996 -1.41051 32.885 1026.45 1439.69 5.68471 20733 20733 -3231.67 2311.65 5/30/2022 5:25 23.7811 23.7859 23.7582 23.8384 100 14323712 0 m -1.35257 m m 26.196 -1.33833 32.6634 1026.27 1439.73 5.66232 20652 20652 -3235.32 2309.59 5/30/2022 5:26 23.7811 23.7889 23.7467 23.8155 100 14327808 -0.5 m -1.36275 m m 26.2101 -1.4158 32.7677 1026.36 1439.5 5.66536 20663 20663 -3222.1 2311.8 5/30/2022 5:27 23.7582 23.7845 23.7467 23.8155 100 14356480 0 m -1.36144 m m 26.2101 -1.41228 32.7639 1026.35 1439.51 5.66536 20663 20663 -3237.36 2311.7 5/30/2022 5:28 23.7925 23.7828 23.7467 23.804 100 14331904 -0.5 m -1.35589 m m 26.2088 -1.36649 32.7118 1026.31 1439.66 5.66508 20662 20662 -3221.42 2310.39 5/30/2022 5:29 23.7925 23.7849 23.7467 23.8269 100 14331904 -0.5 m -1.36067 m m 26.2203 -1.36649 32.7276 1026.32 1439.68 5.66757 20671 20671 -3237.66 2310.39 5/30/2022 5:30 23.7696 23.7819 23.7467 23.8384 100 14331904 0 m -1.34267 m m 26.2331 -1.37354 32.7529 1026.34 1439.68 5.67033 20681 20681 -3223.99 2310.59 5/30/2022 5:31 23.8155 23.7861 23.7467 23.8384 100 14331904 -0.5 m -1.33841 m m 26.2356 -1.30314 32.6791 1026.28 1439.92 5.67088 20683 20683 -3238.64 2308.58 5/30/2022 5:32 23.8155 23.7851 23.7582 23.8269 100 14331904 -0.5 m -1.33225 m m 26.2318 -1.34537 32.7202 1026.32 1439.77 5.67005 20680 20680 -3224.22 2309.79 5/30/2022 5:33 23.7925 23.7843 23.7467 23.8155 100 14360576 0 m -1.33318 m m 26.2318 -1.28555 32.6546 1026.26 1439.97 5.67005 20680 20680 -3234.29 2308.08 5/30/2022 5:34 23.7811 23.7849 23.7352 23.8269 100 14331904 -0.5 m -1.32401 m m 26.2689 -1.38234 32.8117 1026.39 1439.72 5.67807 20709 20709 -3228.25 2310.85 5/30/2022 5:35 23.8155 23.7897 23.7467 23.8269 100 14331904 -0.5 m -1.31919 m m 26.2484 -1.37002 32.7701 1026.36 1439.72 5.67365 20693 20693 -3237.84 2310.49 5/30/2022 5:36 23.7696 23.7826 23.7467 23.8269 100 14331904 -0.5 m -1.31611 m m 26.2421 -1.38234 32.7748 1026.36 1439.67 5.67227 20688 20688 -3223.97 2310.85 5/30/2022 5:37 23.7811 23.784 23.7467 23.8269 100 14331904 -0.5 m -1.32594 m m 26.2535 -1.28906 32.6882 1026.29 1440 5.67475 20697 20697 -3240.18 2308.18 5/30/2022 5:38 23.8155 23.7866 23.7467 23.8269 100 14323712 -0.5 m -1.31783 m m 26.283 -1.37882 32.8272 1026.4 1439.76 5.68111 20720 20720 -3231.42 2310.75 5/30/2022 5:39 23.7925 23.7826 23.7467 23.8269 100 14356480 -0.5 m -1.3223 m m 26.2331 -1.34009 32.7161 1026.31 1439.79 5.67033 20681 20681 -3237.71 2309.64 5/30/2022 5:40 23.8155 23.7809 23.7352 23.8269 100 14327808 -0.5 m -1.35131 m m 26.3034 -1.407 32.8864 1026.45 1439.7 5.68554 20736 20736 -3234.54 2311.55 5/30/2022 5:41 23.7811 23.7878 23.7582 23.8269 100 14323712 0 m -1.33428 m m 26.3021 -1.37706 32.8516 1026.42 1439.8 5.68526 20735 20735 -3243.25 2310.69 5/30/2022 5:42 23.7696 23.7861 23.7582 23.8269 100 14327808 -0.5 m -1.33011 m m 26.2139 -1.33481 32.684 1026.29 1439.77 5.66618 20666 20666 -3226.23 2309.49 5/30/2022 5:43 23.804 23.7824 23.7467 23.8269 100 14327808 0 m -1.33264 m m 26.2139 -1.32073 32.6686 1026.27 1439.82 5.66618 20666 20666 -3236.58 2309.08 5/30/2022 5:44 23.7925 23.7828 23.7352 23.8269 100 14331904 0 m -1.34256 m m 26.1999 -1.39114 32.7266 1026.32 1439.56 5.66315 20655 20655 -3224.67 2311.1 5/30/2022 5:45 23.8155 23.788 23.7467 23.8269 100 14360576 -0.5 m -1.31931 m m 26.2229 -1.34714 32.7098 1026.31 1439.75 5.66812 20673 20673 -3240.28 2309.84 5/30/2022 5:46 23.7696 23.7876 23.7352 23.8269 100 14327808 -0.5 m -1.30532 m m 26.2203 -1.34537 32.7044 1026.3 1439.75 5.66757 20671 20671 -3224.29 2309.79 5/30/2022 5:47 23.7696 23.7847 23.7582 23.8269 100 14327808 -0.5 m -1.3027 m m 26.242 -1.28732 32.6705 1026.27 1439.98 5.67226 20688 20688 -3242.09 2308.13 5/30/2022 5:48 23.7925 23.7845 23.7467 23.8384 100 14331904 0 m -1.30094 m m 26.1909 -1.25918 32.5698 1026.19 1439.98 5.6612 20648 20648 -3226.38 2307.32 5/30/2022 5:49 23.7925 23.7845 23.7467 23.8155 100 14331904 0 m -1.30088 m m 26.2178 -1.35946 32.7164 1026.31 1439.7 5.66702 20669 20669 -3235.9 2310.19 5/30/2022 5:50 23.7811 23.7815 23.7467 23.8269 100 14331904 -0.5 m -1.29925 m m 26.2216 -1.37178 32.7351 1026.33 1439.67 5.66785 20672 20672 -3225.55 2310.54 5/30/2022 5:51 23.804 23.7817 23.7352 23.8384 100 14356480 0 m -1.3211 m m 26.343 -1.30842 32.8321 1026.41 1440.1 5.69409 20767 20767 -3242.62 2308.73 5/30/2022 5:52 23.7582 23.7799 23.7582 23.8269 100 14331904 -0.5 m -1.31849 m m 26.2701 -1.29786 32.7206 1026.32 1440 5.67834 20710 20710 -3226.46 2308.43 5/30/2022 5:53 23.7811 23.7824 23.7467 23.8155 100 14327808 0 m -1.31258 m m 26.2714 -1.32425 32.7513 1026.34 1439.92 5.67862 20711 20711 -3238.72 2309.18 5/30/2022 5:54 23.7925 23.787 23.7582 23.8269 100 14327808 -0.5 m -1.33803 m m 26.251 -1.35593 32.7581 1026.35 1439.77 5.6742 20695 20695 -3226.91 2310.09 5/30/2022 5:55 23.8155 23.7857 23.7467 23.8155 100 14327808 0 m -1.32023 m m 26.2522 -1.31546 32.7154 1026.31 1439.91 5.67447 20696 20696 -3238.11 2308.93 5/30/2022 5:56 23.7925 23.7862 23.7467 23.8269 100 14323712 -0.5 m -1.31562 m m 26.2497 -1.28204 32.6753 1026.28 1440.01 5.67391 20694 20694 -3225.3 2307.98 5/30/2022 5:57 23.804 23.7855 23.7467 23.8155 100 14344192 -0.5 m -1.3148 m m 26.265 -1.30666 32.7233 1026.32 1439.96 5.67723 20706 20706 -3236.98 2308.68 5/30/2022 5:58 23.7925 23.7853 23.7352 23.8269 100 14336000 -0.5 m -1.30925 m m 26.3136 -1.31546 32.7995 1026.38 1440.02 5.68774 20744 20744 -3228.67 2308.93 5/30/2022 5:59 23.7696 23.7889 23.7467 23.8269 100 14331904 0 m -1.30521 m m 26.2881 -1.33305 32.7838 1026.37 1439.92 5.68221 20724 20724 -3239.88 2309.44 5/30/2022 6:00 23.7696 23.7874 23.7467 23.8269 100 14331904 0 m -1.30455 m m 26.2791 -1.31018 32.7464 1026.34 1439.98 5.68027 20717 20717 -3229.4 2308.78 5/30/2022 6:01 23.7582 23.7905 23.7582 23.8384 100 14327808 0 m -1.30379 m m 26.343 -1.28555 32.8069 1026.38 1440.18 5.69409 20767 20767 -3240.2 2308.08 5/30/2022 6:02 23.7582 23.7788 23.7467 23.8269 100 14331904 0 m -1.30769 m m 26.311 -1.2451 32.7188 1026.31 1440.25 5.68717 20742 20742 -3239.27 2306.92 5/30/2022 6:03 23.7925 23.7849 23.7582 23.8269 100 14348288 -0.5 m -1.30374 m m 26.3379 -1.3577 32.8794 1026.45 1439.93 5.69299 20763 20763 -3230.11 2310.14 5/30/2022 6:04 23.8155 23.7853 23.7238 23.8155 100 14327808 0 m -1.30325 m m 26.3021 -1.34009 32.8108 1026.39 1439.92 5.68525 20735 20735 -3238.11 2309.64 5/30/2022 6:05 23.8155 23.783 23.7352 23.8269 100 14327808 0 m -1.30083 m m 26.3699 -1.36649 32.933 1026.49 1439.96 5.6999 20788 20788 -3232.02 2310.39 5/30/2022 6:06 23.7925 23.7851 23.7467 23.8155 100 14331904 -0.5 m -1.29668 m m 26.274 -1.34888 32.7819 1026.37 1439.84 5.67917 20713 20713 -3236.03 2309.89 5/30/2022 6:07 23.7811 23.7868 23.7467 23.8269 100 14327808 0 m -1.30335 m m 26.2945 -1.35065 32.8119 1026.39 1439.87 5.68359 20729 20729 -3226.61 2309.94 5/30/2022 6:08 23.804 23.7922 23.7582 23.8269 100 14327808 0 m -1.31307 m m 26.2267 -1.2961 32.6592 1026.27 1439.93 5.66894 20676 20676 -3236.86 2308.38 5/30/2022 6:09 23.7582 23.7868 23.7352 23.8384 100 14336000 -0.5 m -1.3407 m m 26.2766 -1.35065 32.7874 1026.37 1439.84 5.67973 20715 20715 -3225.75 2309.94 5/30/2022 6:10 23.7925 23.7832 23.7467 23.8269 100 14327808 -0.5 m -1.32006 m m 26.3162 -1.35946 32.8515 1026.42 1439.88 5.68829 20746 20746 -3240.71 2310.19 5/30/2022 6:11 23.7811 23.7803 23.7352 23.8269 100 14327808 -0.5 m -1.32203 m m 26.2612 -1.34714 32.7625 1026.35 1439.82 5.67641 20703 20703 -3224.29 2309.84 5/30/2022 6:12 23.804 23.7859 23.7582 23.8155 100 14327808 -0.5 m -1.32881 m m 26.2369 -1.2539 32.627 1026.24 1440.08 5.67115 20684 20684 -3236.81 2307.17 5/30/2022 6:13 23.7352 23.7828 23.7352 23.8269 100 14331904 0 m -1.3418 m m 26.2343 -1.27852 32.6504 1026.26 1440 5.6706 20682 20682 -3227.26 2307.87 5/30/2022 6:14 23.7811 23.7813 23.7467 23.8155 100 14331904 0 m -1.33488 m m 26.343 -1.36649 32.8961 1026.46 1439.91 5.6941 20767 20767 -3242.8 2310.39 5/30/2022 6:15 23.7925 23.7862 23.7467 23.8269 100 14340096 0 m -1.31881 m m 26.2522 -1.24686 32.6403 1026.25 1440.13 5.67446 20696 20696 -3227.69 2306.97 5/30/2022 6:16 23.7925 23.7853 23.7467 23.8155 100 14327808 0 m -1.31247 m m 26.2522 -1.30666 32.7057 1026.3 1439.94 5.67447 20696 20696 -3235.9 2308.68 5/30/2022 6:17 23.7811 23.7845 23.7467 23.8269 100 14327808 -0.5 m -1.32646 m m 26.3136 -1.31898 32.8034 1026.38 1440.01 5.68774 20744 20744 -3234.09 2309.03 5/30/2022 6:18 23.8269 23.7855 23.7467 23.8269 100 14327808 0 m -1.33764 m m 26.2612 -1.3841 32.8031 1026.38 1439.7 5.67641 20703 20703 -3237.51 2310.9 5/30/2022 6:19 23.7925 23.7803 23.7467 23.8155 100 14331904 -0.5 m -1.34196 m m 26.2356 -1.34362 32.7235 1026.32 1439.79 5.67088 20683 20683 -3224.59 2309.74 5/30/2022 6:20 23.8155 23.7885 23.7582 23.8269 100 14331904 0 m -1.32739 m m 26.242 -1.26797 32.6494 1026.26 1440.05 5.67226 20688 20688 -3237.11 2307.57 5/30/2022 6:21 23.7582 23.782 23.7467 23.8269 100 14336000 0 m -1.32472 m m 26.2574 -1.38058 32.794 1026.38 1439.7 5.67558 20700 20700 -3227.47 2310.8 5/30/2022 6:22 23.7925 23.782 23.7582 23.8269 100 14331904 0 m -1.32012 m m 26.219 -1.27325 32.6236 1026.24 1439.99 5.66728 20670 20670 -3238.06 2307.72 5/30/2022 6:23 23.7925 23.7815 23.7467 23.8269 100 14327808 -0.5 m -1.3294 m m 26.2114 -1.39819 32.7501 1026.34 1439.56 5.66564 20664 20664 -3230.13 2311.3 5/30/2022 6:24 23.7696 23.7836 23.7467 23.8155 100 14327808 0 m -1.34207 m m 26.283 -1.36826 32.8155 1026.39 1439.79 5.68111 20720 20720 -3239.4 2310.44 5/30/2022 6:25 23.7696 23.783 23.7467 23.8269 100 14327808 0 m -1.35338 m m 26.2408 -1.40523 32.7983 1026.38 1439.59 5.672 20687 20687 -3226.36 2311.5 5/30/2022 6:26 23.7811 23.7836 23.7352 23.8384 100 14327808 0 m -1.3456 m m 26.2421 -1.37178 32.7632 1026.35 1439.71 5.67227 20688 20688 -3234.67 2310.54 5/30/2022 6:27 23.7811 23.7863 23.7352 23.8269 100 14336000 -0.5 m -1.31783 m m 26.2561 -1.3753 32.7864 1026.37 1439.72 5.67531 20699 20699 -3224.7 2310.64 5/30/2022 6:28 23.804 23.7868 23.7467 23.8269 100 14331904 0 m -1.30406 m m 26.2612 -1.2961 32.7064 1026.3 1439.99 5.6764 20703 20703 -3236.53 2308.38 5/30/2022 6:29 23.7811 23.7868 23.7467 23.8269 100 14331904 -0.5 m -1.31198 m m 26.2574 -1.31194 32.7185 1026.31 1439.93 5.67558 20700 20700 -3224.7 2308.83 5/30/2022 6:30 23.7696 23.7859 23.7582 23.8269 100 14327808 0 m -1.31121 m m 26.2727 -1.32954 32.7589 1026.35 1439.9 5.67889 20712 20712 -3237.91 2309.34 5/30/2022 6:31 23.804 23.7853 23.7467 23.8269 100 14331904 0 m -1.30752 m m 26.2637 -1.30138 32.7157 1026.31 1439.98 5.67696 20705 20705 -3227.84 2308.53 5/30/2022 6:32 23.7696 23.7801 23.7467 23.8155 100 14331904 0 m -1.32023 m m 26.3034 -1.35417 32.8281 1026.4 1439.88 5.68553 20736 20736 -3238.64 2310.04 5/30/2022 6:33 23.7811 23.7834 23.7352 23.8269 100 14340096 -0.5 m -1.35109 m m 26.2254 -1.31018 32.6728 1026.28 1439.88 5.66867 20675 20675 -3226.03 2308.78 5/30/2022 6:34 23.7811 23.7851 23.7352 23.8269 100 14331904 -0.5 m -1.33999 m m 26.2395 -1.31018 32.6921 1026.29 1439.9 5.67171 20686 20686 -3237.38 2308.78 5/30/2022 6:35 23.8269 23.7866 23.7467 23.8269 100 14331904 0 m -1.33171 m m 26.2561 -1.38763 32.8 1026.38 1439.68 5.67531 20699 20699 -3227.59 2311 5/30/2022 6:36 23.7811 23.7849 23.7352 23.8269 100 14331904 0 m -1.32973 m m 26.2522 -1.30842 32.7077 1026.3 1439.93 5.67447 20696 20696 -3239.07 2308.73 5/30/2022 6:37 23.804 23.7868 23.7582 23.8384 100 14331904 -0.5 m -1.32148 m m 26.3405 -1.36826 32.8945 1026.46 1439.9 5.69354 20765 20765 -3231.44 2310.44 5/30/2022 6:38 23.7811 23.7851 23.7467 23.8384 100 14323712 0 m -1.3148 m m 26.2727 -1.32601 32.755 1026.34 1439.91 5.67889 20712 20712 -3238.42 2309.23 5/30/2022 6:39 23.7925 23.7874 23.7467 23.8155 100 14336000 -0.5 m -1.30149 m m 26.2816 -1.26971 32.7055 1026.3 1440.11 5.68082 20719 20719 -3224.97 2307.62 5/30/2022 6:40 23.7811 23.788 23.7467 23.8269 100 14331904 -0.5 m -1.31431 m m 26.3238 -1.29786 32.7942 1026.37 1440.1 5.68994 20752 20752 -3240.61 2308.43 5/30/2022 6:41 23.7811 23.7862 23.7238 23.8269 100 14327808 0 m -1.31474 m m 26.2727 -1.27852 32.7029 1026.3 1440.07 5.67889 20712 20712 -3227.99 2307.87 5/30/2022 6:42 23.8155 23.7824 23.7467 23.8155 100 14327808 0 m -1.30698 m m 26.2471 -1.3137 32.7065 1026.3 1439.91 5.67337 20692 20692 -3237.26 2308.88 5/30/2022 6:43 23.7467 23.7828 23.7467 23.8384 100 14327808 0 m -1.30856 m m 26.3443 -1.38058 32.9134 1026.47 1439.87 5.69438 20768 20768 -3231.77 2310.8 5/30/2022 6:44 23.7925 23.7859 23.7352 23.8384 100 14331904 -0.5 m -1.30785 m m 26.2561 -1.33305 32.74 1026.33 1439.86 5.6753 20699 20699 -3238.64 2309.44 5/30/2022 6:45 23.7582 23.7859 23.7352 23.8155 100 14336000 0 m -1.31258 m m 26.2689 -1.3049 32.7266 1026.32 1439.97 5.67806 20709 20709 -3223.71 2308.63 5/30/2022 6:46 23.7696 23.7897 23.7467 23.8269 100 14331904 0 m -1.31365 m m 26.2919 -1.35417 32.8123 1026.39 1439.86 5.68304 20727 20727 -3237.84 2310.04 5/30/2022 6:47 23.7582 23.788 23.7467 23.8269 100 14331904 -0.5 m -1.3154 m m 26.2522 -1.29082 32.6884 1026.29 1439.99 5.67447 20696 20696 -3226.94 2308.23 5/30/2022 6:48 23.7925 23.787 23.7467 23.8499 100 14331904 -0.5 m -1.31674 m m 26.2433 -1.34888 32.7398 1026.33 1439.78 5.67254 20689 20689 -3236.3 2309.89 5/30/2022 6:49 23.7696 23.7826 23.7352 23.8155 100 14331904 0 m -1.32078 m m 26.3238 -1.28906 32.7845 1026.37 1440.13 5.68994 20752 20752 -3234.16 2308.18 5/30/2022 6:50 23.804 23.7811 23.7352 23.8155 100 14331904 0 m -1.32132 m m 26.2625 -1.32777 32.7429 1026.33 1439.89 5.67668 20704 20704 -3239.55 2309.28 5/30/2022 6:51 23.804 23.7843 23.7467 23.8269 100 14336000 0 m -1.32186 m m 26.2612 -1.38587 32.8051 1026.39 1439.69 5.67641 20703 20703 -3227.06 2310.95 5/30/2022 6:52 23.7925 23.7841 23.7352 23.8269 100 14323712 0 m -1.31611 m m 26.2407 -1.32777 32.7131 1026.31 1439.85 5.67199 20687 20687 -3237.01 2309.28 5/30/2022 6:53 23.8155 23.7857 23.7467 23.8269 100 14327808 0 m -1.32028 m m 26.2625 -1.3049 32.7178 1026.31 1439.96 5.67668 20704 20704 -3228.04 2308.63 5/30/2022 6:54 23.7696 23.7868 23.7467 23.8384 100 14327808 0 m -1.31931 m m 26.3379 -1.35241 32.8735 1026.44 1439.95 5.69299 20763 20763 -3246.02 2309.99 5/30/2022 6:55 23.7582 23.787 23.7467 23.8384 100 14327808 -0.5 m -1.3238 m m 26.2676 -1.29435 32.7133 1026.31 1440.01 5.67778 20708 20708 -3228.93 2308.33 5/30/2022 6:56 23.7925 23.783 23.7352 23.8269 100 14327808 -0.5 m -1.32565 m m 26.251 -1.35593 32.7581 1026.35 1439.77 5.6742 20695 20695 -3235.95 2310.09 5/30/2022 6:57 23.7582 23.7822 23.7467 23.8384 100 14336000 -0.5 m -1.3211 m m 26.2638 -1.3577 32.7776 1026.36 1439.79 5.67696 20705 20705 -3227.34 2310.14 5/30/2022 6:58 23.7925 23.7851 23.7467 23.8384 100 14327808 0 m -1.32252 m m 26.2625 -1.36474 32.7836 1026.37 1439.77 5.67669 20704 20704 -3238.04 2310.34 5/30/2022 6:59 23.7696 23.7832 23.7467 23.8269 100 14327808 0 m -1.32603 m m 26.2369 -1.30842 32.6867 1026.29 1439.9 5.67115 20684 20684 -3224.12 2308.73 5/30/2022 7:00 23.7582 23.7801 23.7352 23.8269 100 14327808 0 m -1.33378 m m 26.2522 -1.25741 32.6518 1026.26 1440.1 5.67446 20696 20696 -3239.63 2307.27 5/30/2022 7:01 23.7811 23.7843 23.7582 23.8155 100 14331904 0 m -1.34229 m m 26.2318 -1.40171 32.7821 1026.37 1439.59 5.67006 20680 20680 -3223.66 2311.4 5/30/2022 7:02 23.804 23.7882 23.7582 23.8269 100 14327808 0 m -1.34527 m m 26.2203 -1.38763 32.7508 1026.34 1439.61 5.66757 20671 20671 -3236.33 2311 5/30/2022 7:03 23.7811 23.7857 23.7467 23.8269 100 14340096 -0.5 m -1.34533 m m 26.3494 -1.29258 32.8234 1026.4 1440.16 5.69547 20772 20772 -3231.59 2308.28 5/30/2022 7:04 23.7696 23.784 23.7467 23.8269 100 14327808 -0.5 m -1.34201 m m 26.2305 -1.36826 32.7436 1026.34 1439.7 5.66978 20679 20679 -3235.75 2310.44 5/30/2022 7:05 23.7696 23.7845 23.7467 23.8384 100 14327808 0 m -1.35049 m m 26.2177 -1.28027 32.6296 1026.24 1439.96 5.66701 20669 20669 -3224.29 2307.93 5/30/2022 7:06 23.7696 23.7845 23.7467 23.8384 100 14331904 0 m -1.35093 m m 26.2165 -1.34362 32.6972 1026.3 1439.75 5.66674 20668 20668 -3237.46 2309.74 5/30/2022 7:07 23.8155 23.7838 23.7467 23.8269 100 14327808 0 m -1.34582 m m 26.2203 -1.3753 32.7372 1026.33 1439.65 5.66757 20671 20671 -3223.99 2310.64 5/30/2022 7:08 23.7582 23.7845 23.7467 23.8384 100 14327808 0 m -1.34922 m m 26.2165 -1.39819 32.7571 1026.35 1439.57 5.66674 20668 20668 -3236.83 2311.3 5/30/2022 7:09 23.7811 23.7853 23.7467 23.8269 100 14336000 0 m -1.34911 m m 26.2612 -1.37354 32.7915 1026.37 1439.73 5.67641 20703 20703 -3225.1 2310.59 5/30/2022 7:10 23.8269 23.787 23.7467 23.8269 100 14327808 0 m -1.35137 m m 26.3341 -1.39642 32.9169 1026.48 1439.8 5.69217 20760 20760 -3244.43 2311.25 5/30/2022 7:11 23.7811 23.7866 23.7467 23.8269 100 14327808 -0.5 m -1.37433 m m 26.2088 -1.31194 32.652 1026.26 1439.84 5.66508 20662 20662 -3227.62 2308.83 5/30/2022 7:12 23.8155 23.7872 23.7352 23.8384 100 14327808 0 m -1.37133 m m 26.3187 -1.35417 32.8491 1026.42 1439.91 5.68885 20748 20748 -3244.31 2310.04 5/30/2022 7:13 23.804 23.7855 23.7467 23.8155 100 14331904 0 m -1.35573 m m 26.182 -1.4158 32.7291 1026.33 1439.45 5.65929 20641 20641 -3222.61 2311.8 5/30/2022 7:14 23.7696 23.7845 23.7467 23.8269 100 14331904 -0.5 m -1.35764 m m 26.2804 -1.39995 32.8469 1026.42 1439.68 5.68056 20718 20718 -3240.25 2311.35 5/30/2022 7:15 23.7696 23.7809 23.7352 23.8155 100 14340096 0 m -1.35988 m m 26.2152 -1.3753 32.7302 1026.33 1439.64 5.66647 20667 20667 -3224.75 2310.64 5/30/2022 7:16 23.7696 23.783 23.7467 23.8155 100 14327808 0 m -1.35186 m m 26.219 -1.34714 32.7046 1026.3 1439.74 5.66729 20670 20670 -3234.77 2309.84 5/30/2022 7:17 23.7696 23.7864 23.7467 23.8269 100 14327808 0 m -1.34889 m m 26.2254 -1.2838 32.6439 1026.25 1439.96 5.66866 20675 20675 -3225.32 2308.03 5/30/2022 7:18 23.7582 23.7834 23.7467 23.8269 100 14327808 -0.5 m -1.36089 m m 26.1858 -1.3225 32.632 1026.24 1439.76 5.6601 20644 20644 -3237.31 2309.13 5/30/2022 7:19 23.7811 23.7861 23.7467 23.8384 100 14331904 0 m -1.37513 m m 26.2139 -1.39995 32.7556 1026.35 1439.56 5.66619 20666 20666 -3228.4 2311.35 5/30/2022 7:20 23.7925 23.7824 23.7467 23.8155 100 14331904 0 m -1.38584 m m 26.1832 -1.33657 32.6439 1026.25 1439.71 5.65955 20642 20642 -3233.51 2309.54 5/30/2022 7:21 23.7811 23.7849 23.7352 23.8269 100 14340096 0 m -1.3963 m m 26.2127 -1.40523 32.7596 1026.35 1439.54 5.66592 20665 20665 -3228.3 2311.5 5/30/2022 7:22 23.7696 23.7882 23.7582 23.8384 100 14323712 -0.5 m -1.40147 m m 26.1935 -1.43341 32.7643 1026.35 1439.41 5.66177 20650 20650 -3236.68 2312.31 5/30/2022 7:23 23.7582 23.7813 23.7467 23.8155 100 14323712 0 m -1.38033 m m 26.1909 -1.3313 32.6486 1026.26 1439.74 5.66121 20648 20648 -3225.5 2309.39 5/30/2022 7:24 23.7582 23.7838 23.7467 23.8269 100 14327808 0 m -1.38235 m m 26.1845 -1.37706 32.69 1026.29 1439.58 5.65983 20643 20643 -3234.44 2310.69 5/30/2022 7:25 23.7811 23.7828 23.7352 23.8269 100 14327808 0 m -1.3828 m m 26.1884 -1.41228 32.734 1026.33 1439.47 5.66067 20646 20646 -3223.29 2311.7 5/30/2022 7:26 23.7467 23.7868 23.7467 23.8269 100 14327808 0 m -1.38209 m m 26.182 -1.3841 32.6943 1026.3 1439.55 5.65928 20641 20641 -3236.96 2310.9 5/30/2022 7:27 23.7925 23.7836 23.7467 23.8269 100 14340096 0 m -1.3847 m m 26.1947 -1.3313 32.6539 1026.26 1439.75 5.66204 20651 20651 -3224.14 2309.39 5/30/2022 7:28 23.7925 23.7878 23.7467 23.8269 100 14331904 0 m -1.38181 m m 26.1973 -1.43518 32.7715 1026.36 1439.41 5.6626 20653 20653 -3235.12 2312.36 5/30/2022 7:29 23.7582 23.7861 23.7352 23.8269 100 14331904 0 m -1.37846 m m 26.1986 -1.43694 32.7752 1026.36 1439.41 5.66288 20654 20654 -3225.38 2312.41 5/30/2022 7:30 23.804 23.7845 23.7582 23.8155 100 14331904 -0.5 m -1.37406 m m 26.1884 -1.35946 32.676 1026.28 1439.65 5.66066 20646 20646 -3234.39 2310.19 5/30/2022 7:31 23.804 23.7889 23.7467 23.8384 100 14327808 0 m -1.37617 m m 26.2063 -1.40875 32.7547 1026.35 1439.52 5.66453 20660 20660 -3226.53 2311.6 5/30/2022 7:32 23.7696 23.783 23.7467 23.8269 100 14331904 0 m -1.37573 m m 26.2242 -1.43871 32.8123 1026.39 1439.45 5.66841 20674 20674 -3239.27 2312.46 5/30/2022 7:33 23.7811 23.7874 23.7467 23.8269 100 14340096 -0.5 m -1.37881 m m 26.1986 -1.34362 32.6727 1026.28 1439.72 5.66287 20654 20654 -3223.36 2309.74 5/30/2022 7:34 23.804 23.7853 23.7467 23.8384 100 14327808 0 m -1.3835 m m 26.1897 -1.43871 32.7648 1026.35 1439.39 5.66095 20647 20647 -3234.04 2312.46 5/30/2022 7:35 23.804 23.7799 23.7467 23.8155 100 14327808 0 m -1.3906 m m 26.2101 -1.39467 32.7445 1026.34 1439.57 5.66536 20663 20663 -3223.51 2311.2 5/30/2022 7:36 23.7696 23.7852 23.7582 23.8155 100 14327808 0 m -1.38841 m m 26.1807 -1.43694 32.7506 1026.34 1439.38 5.65901 20640 20640 -3236.03 2312.41 5/30/2022 7:37 23.8269 23.787 23.7352 23.8269 100 14331904 0 m -1.39044 m m 26.2165 -1.42636 32.7882 1026.37 1439.48 5.66675 20668 20668 -3226 2312.1 5/30/2022 7:38 23.7925 23.7848 23.7467 23.8155 100 14323712 0 m -1.38789 m m 26.242 -1.3577 32.7477 1026.34 1439.75 5.67227 20688 20688 -3235.24 2310.14 5/30/2022 7:39 23.7696 23.7811 23.7467 23.8155 100 14336000 0 m -1.38734 m m 26.2267 -1.34009 32.7074 1026.31 1439.78 5.66895 20676 20676 -3230.31 2309.64 5/30/2022 7:40 23.7582 23.7832 23.7352 23.8155 100 14327808 0 m -1.39682 m m 26.1973 -1.35417 32.6825 1026.29 1439.68 5.66259 20653 20653 -3247.56 2310.04 5/30/2022 7:41 23.8155 23.7864 23.7467 23.8269 100 14327808 0 m -1.3945 m m 26.182 -1.39642 32.7078 1026.31 1439.51 5.65928 20641 20641 -3222.25 2311.25 5/30/2022 7:42 23.804 23.7845 23.7467 23.8269 100 14327808 0 m -1.39526 m m 26.1845 -1.37354 32.6862 1026.29 1439.59 5.65983 20643 20643 -3236.08 2310.59 5/30/2022 7:43 23.7696 23.7862 23.7467 23.8384 100 14331904 0 m -1.39939 m m 26.2319 -1.43341 32.817 1026.4 1439.48 5.67006 20680 20680 -3225.8 2312.31 5/30/2022 7:44 23.804 23.7868 23.7467 23.8269 100 14331904 -0.5 m -1.39688 m m 26.1704 -1.33305 32.6225 1026.24 1439.7 5.65679 20632 20632 -3236.23 2309.44 5/30/2022 7:45 23.7696 23.7813 23.7467 23.8155 100 14344192 0 m -1.42097 m m 26.1398 -1.39819 32.6518 1026.26 1439.43 5.65016 20608 20608 -3224.27 2311.3 5/30/2022 7:46 23.7811 23.7866 23.7467 23.8384 100 14327808 0 m -1.4264 m m 26.1667 -1.46513 32.7623 1026.35 1439.26 5.65598 20629 20629 -3237.11 2313.21 5/30/2022 7:47 23.7811 23.7822 23.7467 23.8269 100 14327808 0 m -1.43824 m m 26.136 -1.40523 32.6542 1026.26 1439.4 5.64934 20605 20605 -3223.97 2311.5 5/30/2022 7:48 23.7582 23.7822 23.7467 23.8155 100 14331904 0 m -1.43506 m m 26.1411 -1.43871 32.698 1026.3 1439.3 5.65044 20609 20609 -3233.05 2312.46 5/30/2022 7:49 23.7925 23.788 23.7467 23.8269 100 14331904 0 m -1.44021 m m 26.1795 -1.44751 32.7604 1026.35 1439.34 5.65874 20639 20639 -3221.6 2312.71 5/30/2022 7:50 23.7925 23.783 23.7467 23.8155 100 14331904 0 m -1.43229 m m 26.1372 -1.37002 32.6174 1026.23 1439.52 5.64961 20606 20606 -3236.1 2310.49 5/30/2022 7:51 23.7696 23.7838 23.7467 23.8269 100 14344192 0 m -1.42543 m m 26.1948 -1.41051 32.7408 1026.33 1439.49 5.66205 20651 20651 -3223.69 2311.65 5/30/2022 7:52 23.7696 23.7859 23.7467 23.8155 100 14331904 0 m -1.41261 m m 26.1551 -1.35593 32.6265 1026.24 1439.6 5.65348 20620 20620 -3232.63 2310.09 5/30/2022 7:53 23.7925 23.7855 23.7467 23.8269 100 14327808 0 m -1.41446 m m 26.1999 -1.38763 32.7227 1026.32 1439.57 5.66315 20655 20655 -3224.04 2311 5/30/2022 7:54 23.804 23.7824 23.7467 23.8269 100 14327808 0 m -1.40925 m m 26.1807 -1.41931 32.7312 1026.33 1439.43 5.65901 20640 20640 -3243.33 2311.9 5/30/2022 7:55 23.7467 23.7809 23.7467 23.8384 100 14323712 0 m -1.44195 m m 26.0925 -1.44575 32.6389 1026.25 1439.18 5.63995 20571 20571 -3220.97 2312.66 5/30/2022 7:56 23.804 23.7813 23.7467 23.8384 100 14327808 0 m -1.47022 m m 26.1398 -1.4158 32.6711 1026.28 1439.37 5.65017 20608 20608 -3237.38 2311.8 5/30/2022 7:57 23.804 23.791 23.7582 23.8269 100 14340096 0 m -1.46051 m m 26.1385 -1.42109 32.6751 1026.28 1439.35 5.64989 20607 20607 -3222 2311.95 5/30/2022 7:58 23.7811 23.7857 23.7467 23.8269 100 14327808 0 m -1.43539 m m 26.2012 -1.49157 32.839 1026.42 1439.24 5.66344 20656 20656 -3239.5 2313.97 5/30/2022 7:59 23.804 23.7853 23.7467 23.8269 100 14327808 0 m -1.43462 m m 26.2229 -1.46337 32.8378 1026.41 1439.37 5.66813 20673 20673 -3229.83 2313.16 5/30/2022 8:00 23.7696 23.7819 23.7352 23.8155 100 14331904 0 m -1.43169 m m 26.2306 -1.3841 32.761 1026.35 1439.64 5.66978 20679 20679 -3236.15 2310.9 5/30/2022 8:01 23.7925 23.7859 23.7467 23.8155 100 14331904 0 m -1.4207 m m 26.1577 -1.41931 32.6995 1026.3 1439.39 5.65404 20622 20622 -3224.85 2311.9 5/30/2022 8:02 23.7696 23.7803 23.7467 23.8155 100 14331904 0 m -1.41522 m m 26.2677 -1.42813 32.8605 1026.43 1439.57 5.6778 20708 20708 -3243.65 2312.16 5/30/2022 8:03 23.7811 23.7895 23.7467 23.8269 100 14340096 0 m -1.43062 m m 26.1948 -1.46513 32.801 1026.38 1439.31 5.66206 20651 20651 -3224.67 2313.21 5/30/2022 8:04 23.7925 23.7849 23.7467 23.8269 100 14331904 0 m -1.41272 m m 26.1692 -1.40523 32.6999 1026.3 1439.46 5.65652 20631 20631 -3236.65 2311.5 5/30/2022 8:05 23.8155 23.7887 23.7467 23.8269 100 14331904 0 m -1.42422 m m 26.1603 -1.44399 32.7302 1026.33 1439.32 5.65459 20624 20624 -3221.8 2312.61 5/30/2022 8:06 23.7925 23.7882 23.7582 23.8269 100 14331904 0 m -1.42109 m m 26.2612 -1.34888 32.7644 1026.35 1439.82 5.67641 20703 20703 -3242.19 2309.89 5/30/2022 8:07 23.7811 23.7828 23.7467 23.8155 100 14331904 0 m -1.4184 m m 26.1616 -1.44575 32.7339 1026.33 1439.31 5.65487 20625 20625 -3223.49 2312.66 5/30/2022 8:08 23.804 23.7849 23.7352 23.8269 100 14327808 0 m -1.43232 m m 26.1423 -1.38058 32.636 1026.25 1439.49 5.65072 20610 20610 -3234.56 2310.8 5/30/2022 8:09 23.804 23.7859 23.7582 23.8269 100 14336000 -0.5 m -1.45678 m m 26.1347 -1.43694 32.6873 1026.29 1439.29 5.64906 20604 20604 -3220.54 2312.41 5/30/2022 8:10 23.8155 23.7893 23.7467 23.8269 100 14323712 0 m -1.44121 m m 26.1385 -1.42636 32.6809 1026.29 1439.33 5.64989 20607 20607 -3232.88 2312.1 5/30/2022 8:11 23.7582 23.787 23.7467 23.8384 100 14323712 -0.5 m -1.44065 m m 26.1513 -1.481 32.7586 1026.35 1439.18 5.65266 20617 20617 -3224.24 2313.67 5/30/2022 8:12 23.8155 23.7843 23.7582 23.8269 100 14323712 -0.5 m -1.44659 m m 26.0887 -1.40171 32.5854 1026.21 1439.32 5.63911 20568 20568 -3236.86 2311.4 5/30/2022 8:13 23.7925 23.7819 23.7467 23.8269 100 14331904 0 m -1.46416 m m 26.09 -1.42813 32.6161 1026.23 1439.24 5.63939 20569 20569 -3222.71 2312.16 5/30/2022 8:14 23.7925 23.7841 23.7467 23.8269 100 14327808 0 m -1.46557 m m 26.1079 -1.48275 32.7007 1026.3 1439.09 5.64327 20583 20583 -3233.71 2313.72 5/30/2022 8:15 23.7582 23.7803 23.7582 23.8155 100 14344192 0 m -1.4869 m m 26.0989 -1.4528 32.6554 1026.27 1439.17 5.64133 20576 20576 -3221.65 2312.86 5/30/2022 8:16 23.7925 23.7763 23.7352 23.8269 100 14331904 0 m -1.4793 m m 26.035 -1.44751 32.5617 1026.19 1439.07 5.62751 20526 20526 -3234.62 2312.71 5/30/2022 8:17 23.7925 23.784 23.7352 23.8384 100 14331904 0 m -1.48775 m m 26.0401 -1.45632 32.5784 1026.2 1439.05 5.62862 20530 20530 -3222.93 2312.96 5/30/2022 8:18 23.7811 23.7887 23.7467 23.8269 100 14331904 0 m -1.50323 m m 25.998 -1.56034 32.6344 1026.25 1438.63 5.61951 20497 20497 -3231.95 2315.93 5/30/2022 8:19 23.7811 23.7851 23.7467 23.8269 100 14327808 0 m -1.52269 m m 26.0427 -1.55682 32.6923 1026.3 1438.72 5.62918 20532 20532 -3223.71 2315.83 5/30/2022 8:20 23.7696 23.7851 23.7352 23.8269 100 14331904 0 m -1.49956 m m 26.0427 -1.45808 32.5838 1026.21 1439.05 5.62917 20532 20532 -3231.29 2313.01 5/30/2022 8:21 23.7811 23.7868 23.7467 23.8269 100 14336000 0 m -1.49536 m m 26.1449 -1.42109 32.6839 1026.29 1439.36 5.65127 20612 20612 -3232.78 2311.95 5/30/2022 8:22 23.7582 23.7834 23.7467 23.8155 100 14323712 0 m -1.48006 m m 26.0542 -1.48628 32.6306 1026.25 1438.98 5.63166 20541 20541 -3232.05 2313.82 5/30/2022 8:23 23.7811 23.7834 23.7467 23.8155 100 14323712 0 m -1.49923 m m 26.1399 -1.51625 32.7816 1026.37 1439.04 5.65018 20608 20608 -3225.83 2314.67 5/30/2022 8:24 23.7925 23.7884 23.7467 23.8269 100 14323712 0 m -1.51049 m m 26.1398 -1.46865 32.7291 1026.33 1439.2 5.65017 20608 20608 -3241.31 2313.31 5/30/2022 8:25 23.7811 23.7876 23.7582 23.8269 100 14327808 0 m -1.52204 m m 26.0516 -1.49509 32.6367 1026.25 1438.94 5.63111 20539 20539 -3218.33 2314.07 5/30/2022 8:26 23.7925 23.7878 23.7467 23.8269 100 14323712 0 m -1.56728 m m 26.0146 -1.5427 32.6379 1026.25 1438.72 5.6231 20510 20510 -3230.56 2315.43 5/30/2022 8:27 23.804 23.7851 23.7467 23.8269 100 14331904 -0.5 m -1.52554 m m 26.0798 -1.51096 32.6929 1026.3 1438.94 5.63719 20561 20561 -3221.3 2314.52 5/30/2022 8:28 23.7925 23.7914 23.7582 23.8384 100 14327808 0 m -1.4958 m m 26.0733 -1.4528 32.6203 1026.24 1439.12 5.6358 20556 20556 -3234.51 2312.86 5/30/2022 8:29 23.7467 23.7859 23.7467 23.8269 100 14331904 -0.5 m -1.47361 m m 26.081 -1.49863 32.6811 1026.29 1438.99 5.63747 20562 20562 -3218.23 2314.17 5/30/2022 8:30 23.7925 23.7849 23.7467 23.8155 100 14331904 -0.5 m -1.46721 m m 26.1078 -1.41756 32.6291 1026.24 1439.3 5.64326 20583 20583 -3231.52 2311.85 5/30/2022 8:31 23.7925 23.7853 23.7582 23.8384 100 14327808 0 m -1.45601 m m 26.09 -1.51096 32.707 1026.31 1438.96 5.6394 20569 20569 -3220.47 2314.52 5/30/2022 8:32 23.7925 23.7838 23.7467 23.8269 100 14331904 0 m -1.44967 m m 26.0925 -1.42636 32.6177 1026.24 1439.25 5.63994 20571 20571 -3233.78 2312.1 5/30/2022 8:33 23.7811 23.7845 23.7352 23.8155 100 14331904 0 m -1.44883 m m 26.1053 -1.40171 32.6082 1026.23 1439.35 5.6427 20581 20581 -3218.8 2311.4 5/30/2022 8:34 23.7582 23.7843 23.7582 23.8384 100 14327808 -0.5 m -1.43986 m m 26.2152 -1.40347 32.7612 1026.35 1439.55 5.66647 20667 20667 -3236.88 2311.45 5/30/2022 8:35 23.7696 23.787 23.7467 23.8269 100 14327808 -0.5 m -1.43473 m m 26.159 -1.42285 32.7052 1026.31 1439.38 5.65431 20623 20623 -3224.14 2312 5/30/2022 8:36 23.7925 23.7878 23.7467 23.8269 100 14327808 0 m -1.41758 m m 26.1219 -1.46689 32.7026 1026.31 1439.17 5.6463 20594 20594 -3232.9 2313.26 5/30/2022 8:37 23.7925 23.787 23.7582 23.8269 100 14331904 -0.5 m -1.42037 m m 26.1168 -1.36474 32.5836 1026.21 1439.5 5.64519 20590 20590 -3224.09 2310.34 5/30/2022 8:38 23.7811 23.7832 23.7582 23.8269 100 14327808 0 m -1.41463 m m 26.1513 -1.45104 32.7256 1026.32 1439.28 5.65266 20617 20617 -3234.69 2312.81 5/30/2022 8:39 23.7925 23.784 23.7582 23.8269 100 14331904 -0.5 m -1.42406 m m 26.1398 -1.41051 32.6653 1026.27 1439.39 5.65017 20608 20608 -3225.8 2311.65 5/30/2022 8:40 23.7925 23.7855 23.7467 23.8269 100 14319616 -0.5 m -1.43671 m m 26.1552 -1.49157 32.7755 1026.36 1439.15 5.65349 20620 20620 -3234.82 2313.97 5/30/2022 8:41 23.7811 23.7853 23.7467 23.8269 100 14327808 -0.5 m -1.42428 m m 26.1577 -1.37002 32.6455 1026.26 1439.55 5.65403 20622 20622 -3223.36 2310.49 5/30/2022 8:42 23.804 23.7861 23.7352 23.8155 100 14327808 -0.5 m -1.41604 m m 26.1513 -1.42989 32.7024 1026.3 1439.34 5.65265 20617 20617 -3233.61 2312.21 5/30/2022 8:43 23.7811 23.792 23.7582 23.8384 100 14331904 -0.5 m -1.41758 m m 26.1564 -1.44751 32.7288 1026.33 1439.3 5.65376 20621 20621 -3220.59 2312.71 5/30/2022 8:44 23.7582 23.7811 23.7467 23.8269 100 14327808 0 m -1.41577 m m 26.1487 -1.39291 32.6583 1026.27 1439.46 5.6521 20615 20615 -3233.53 2311.15 5/30/2022 8:45 23.804 23.7859 23.7582 23.8269 100 14336000 0 m -1.42618 m m 26.1526 -1.41228 32.6848 1026.29 1439.41 5.65293 20618 20618 -3222.35 2311.7 5/30/2022 8:46 23.7582 23.7817 23.7352 23.8269 100 14327808 -0.5 m -1.42385 m m 26.1539 -1.47218 32.7524 1026.35 1439.21 5.65321 20619 20619 -3233.08 2313.41 5/30/2022 8:47 23.7925 23.7838 23.7467 23.8269 100 14331904 0 m -1.43414 m m 26.196 -1.40347 32.7349 1026.33 1439.52 5.66232 20652 20652 -3223.71 2311.45 5/30/2022 8:48 23.7925 23.7851 23.7352 23.8269 100 14331904 -0.5 m -1.4476 m m 26.1705 -1.42461 32.7229 1026.32 1439.4 5.6568 20632 20632 -3237.56 2312.05 5/30/2022 8:49 23.7696 23.7876 23.7467 23.8269 100 14327808 -0.5 m -1.46035 m m 26.159 -1.47395 32.7614 1026.35 1439.21 5.65432 20623 20623 -3223.92 2313.46 5/30/2022 8:50 23.804 23.7776 23.7467 23.8269 100 14331904 0 m -1.47355 m m 26.1399 -1.52155 32.7874 1026.38 1439.02 5.65018 20608 20608 -3235.35 2314.82 5/30/2022 8:51 23.7811 23.7847 23.7467 23.8155 100 14336000 -0.5 m -1.4749 m m 26.1117 -1.42461 32.6421 1026.25 1439.29 5.64409 20586 20586 -3221.9 2312.05 5/30/2022 8:52 23.7582 23.7845 23.7352 23.8269 100 14323712 0 m -1.4761 m m 26.113 -1.53741 32.7679 1026.36 1438.92 5.64438 20587 20587 -3232.98 2315.28 5/30/2022 8:53 23.7582 23.7817 23.7352 23.8155 100 14323712 -0.5 m -1.46255 m m 26.15 -1.44223 32.7142 1026.31 1439.3 5.65238 20616 20616 -3226.99 2312.56 5/30/2022 8:54 23.8155 23.7847 23.7582 23.8269 100 14323712 0 m -1.46524 m m 26.1335 -1.49863 32.7534 1026.35 1439.09 5.6488 20603 20603 -3232.83 2314.17 5/30/2022 8:55 23.804 23.7811 23.7467 23.8155 100 14327808 0 m -1.4741 m m 26.0951 -1.54977 32.7568 1026.35 1438.85 5.64051 20573 20573 -3219.81 2315.63 5/30/2022 8:56 23.7696 23.7819 23.7467 23.8269 100 14327808 -0.5 m -1.48197 m m 26.0989 -1.49686 32.7038 1026.31 1439.03 5.64133 20576 20576 -3232.73 2314.12 5/30/2022 8:57 23.7696 23.7851 23.7467 23.8384 100 14327808 0 m -1.4935 m m 26.1232 -1.50568 32.747 1026.34 1439.04 5.64658 20595 20595 -3222.48 2314.37 5/30/2022 8:58 23.7925 23.7868 23.7467 23.8269 100 14327808 0 m -1.49383 m m 26.113 -1.55152 32.7835 1026.37 1438.87 5.64438 20587 20587 -3231.27 2315.68 5/30/2022 8:59 23.804 23.7849 23.7467 23.8269 100 14327808 -0.5 m -1.49296 m m 26.0874 -1.46865 32.657 1026.27 1439.1 5.63884 20567 20567 -3223.64 2313.31 5/30/2022 9:00 23.7925 23.787 23.7582 23.8384 100 14327808 -0.5 m -1.50561 m m 26.09 -1.49157 32.6857 1026.29 1439.03 5.6394 20569 20569 -3229.86 2313.97 5/30/2022 9:01 23.7925 23.7851 23.7467 23.8155 100 14331904 -0.5 m -1.50495 m m 26.0823 -1.50391 32.6887 1026.29 1438.97 5.63774 20563 20563 -3221.52 2314.32 5/30/2022 9:02 23.7811 23.7862 23.7467 23.8269 100 14327808 -0.5 m -1.51895 m m 26.1731 -1.55152 32.8664 1026.44 1438.99 5.65737 20634 20634 -3240.81 2315.68 5/30/2022 9:03 23.7925 23.7843 23.7352 23.8269 100 14331904 -0.5 m -1.50099 m m 26.1079 -1.52331 32.7453 1026.34 1438.96 5.64327 20583 20583 -3222.3 2314.87 5/30/2022 9:04 23.7811 23.7851 23.7467 23.8155 100 14323712 -0.5 m -1.4929 m m 26.0836 -1.54447 32.7351 1026.33 1438.84 5.63802 20564 20564 -3232.27 2315.48 5/30/2022 9:05 23.804 23.7824 23.7467 23.8155 100 14327808 -0.5 m -1.49967 m m 26.0989 -1.49863 32.7058 1026.31 1439.02 5.64133 20576 20576 -3219.69 2314.17 5/30/2022 9:06 23.7925 23.7803 23.7467 23.8384 100 14331904 -0.5 m -1.49516 m m 26.0989 -1.48453 32.6903 1026.3 1439.07 5.64133 20576 20576 -3234.41 2313.77 5/30/2022 9:07 23.7925 23.7843 23.7467 23.8269 100 14327808 -0.5 m -1.49214 m m 26.1603 -1.53918 32.8351 1026.41 1439 5.6546 20624 20624 -3225.35 2315.33 5/30/2022 9:08 23.7696 23.783 23.7467 23.8155 100 14327808 -0.5 m -1.48131 m m 26.2012 -1.45455 32.7981 1026.38 1439.36 5.66343 20656 20656 -3240.91 2312.91 5/30/2022 9:09 23.8155 23.7828 23.7467 23.8269 100 14323712 0 m -1.47334 m m 26.1526 -1.45632 32.7332 1026.33 1439.26 5.65293 20618 20618 -3223.94 2312.96 5/30/2022 9:10 23.7582 23.7857 23.7582 23.8155 100 14323712 0 m -1.4691 m m 26.1245 -1.41228 32.6461 1026.26 1439.35 5.64685 20596 20596 -3234.01 2311.7 5/30/2022 9:11 23.804 23.7811 23.7467 23.804 100 14327808 -0.5 m -1.4646 m m 26.2076 -1.45632 32.8089 1026.39 1439.36 5.66482 20661 20661 -3224.49 2312.96 5/30/2022 9:12 23.8155 23.7855 23.7467 23.8155 100 14323712 -0.5 m -1.45931 m m 26.1399 -1.52155 32.7874 1026.38 1439.02 5.65018 20608 20608 -3221.2 2314.82 5/30/2022 9:13 23.7925 23.7878 23.7467 23.8384 100 14331904 -0.5 m -1.45312 m m 26.136 -1.49509 32.753 1026.35 1439.1 5.64935 20605 20605 -3232.73 2314.07 5/30/2022 9:14 23.7925 23.7836 23.7467 23.8269 100 14331904 -0.5 m -1.44528 m m 26.1449 -1.44399 32.7091 1026.31 1439.29 5.65128 20612 20612 -3223.94 2312.61 5/30/2022 9:15 23.7925 23.7874 23.7582 23.8155 100 14331904 0 m -1.43833 m m 26.1398 -1.47042 32.7311 1026.33 1439.19 5.65017 20608 20608 -3233.28 2313.36 5/30/2022 9:16 23.804 23.787 23.7467 23.8269 100 14323712 -0.5 m -1.42776 m m 26.1577 -1.41931 32.6995 1026.3 1439.39 5.65404 20622 20622 -3220.54 2311.9 5/30/2022 9:17 23.7696 23.7798 23.7467 23.8155 100 14327808 -0.5 m -1.42678 m m 26.1501 -1.45985 32.7336 1026.33 1439.24 5.65238 20616 20616 -3235.09 2313.06 5/30/2022 9:18 23.804 23.7851 23.7467 23.8269 100 14327808 -0.5 m -1.42327 m m 26.1628 -1.41228 32.6988 1026.3 1439.42 5.65514 20626 20626 -3220.87 2311.7 5/30/2022 9:19 23.7811 23.7836 23.7467 23.8269 100 14331904 -0.5 m -1.42097 m m 26.1628 -1.46865 32.7608 1026.35 1439.24 5.65515 20626 20626 -3234.62 2313.31 5/30/2022 9:20 23.7582 23.7876 23.7582 23.8269 100 14331904 -0.5 m -1.41818 m m 26.1616 -1.4757 32.7669 1026.36 1439.21 5.65487 20625 20625 -3220.64 2313.51 5/30/2022 9:21 23.7925 23.7826 23.7467 23.8269 100 14331904 -0.5 m -1.41821 m m 26.2344 -1.47218 32.8633 1026.44 1439.36 5.67062 20682 20682 -3237.23 2313.41 5/30/2022 9:22 23.7925 23.7853 23.7467 23.8269 100 14323712 -0.5 m -1.41876 m m 26.1628 -1.43341 32.7221 1026.32 1439.35 5.65514 20626 20626 -3220.94 2312.31 5/30/2022 9:23 23.7696 23.787 23.7467 23.8269 100 14323712 -0.5 m -1.4119 m m 26.1807 -1.48453 32.803 1026.39 1439.22 5.65902 20640 20640 -3235.72 2313.77 5/30/2022 9:24 23.7467 23.787 23.7467 23.8269 100 14327808 -0.5 m -1.41338 m m 26.1769 -1.42461 32.7317 1026.33 1439.41 5.65818 20637 20637 -3219.89 2312.05 5/30/2022 9:25 23.7352 23.7841 23.7352 23.8269 100 14327808 -0.5 m -1.40316 m m 26.2217 -1.47218 32.8457 1026.42 1439.34 5.66786 20672 20672 -3241.77 2313.41 5/30/2022 9:26 23.7811 23.7872 23.7467 23.8269 100 14327808 -0.5 m -1.39802 m m 26.1909 -1.38763 32.7104 1026.31 1439.56 5.66122 20648 20648 -3222.48 2311 5/30/2022 9:27 23.7811 23.784 23.7467 23.8155 100 14327808 -0.5 m -1.3957 m m 26.1807 -1.3753 32.6828 1026.29 1439.58 5.659 20640 20640 -3233.68 2310.64 5/30/2022 9:28 23.7925 23.7857 23.7467 23.8384 100 14327808 -0.5 m -1.39802 m m 26.182 -1.4158 32.7291 1026.33 1439.45 5.65929 20641 20641 -3218.12 2311.8 5/30/2022 9:29 23.7925 23.791 23.7467 23.8384 100 14327808 -0.5 m -1.39901 m m 26.2638 -1.40171 32.826 1026.4 1439.65 5.67697 20705 20705 -3226.99 2311.4 5/30/2022 9:30 23.7696 23.7834 23.7467 23.8269 100 14327808 -0.5 m -1.38877 m m 26.1449 -1.39291 32.653 1026.26 1439.45 5.65127 20612 20612 -3232.32 2311.15 5/30/2022 9:31 23.7925 23.7845 23.7467 23.8269 100 14331904 -0.5 m -1.38323 m m 26.2229 -1.38763 32.7543 1026.34 1439.62 5.66812 20673 20673 -3226.86 2311 5/30/2022 9:32 23.7925 23.7841 23.7467 23.8269 100 14327808 -0.5 m -1.36204 m m 26.1845 -1.36649 32.6784 1026.28 1439.62 5.65983 20643 20643 -3236.18 2310.39 5/30/2022 9:33 23.7696 23.784 23.7467 23.8269 100 14331904 -0.5 m -1.34087 m m 26.1845 -1.3049 32.611 1026.23 1439.82 5.65983 20643 20643 -3224.17 2308.63 5/30/2022 9:34 23.7696 23.7872 23.7582 23.8269 100 14323712 -0.5 m -1.3328 m m 26.1858 -1.38763 32.7034 1026.3 1439.55 5.66011 20644 20644 -3238.09 2311 5/30/2022 9:35 23.8155 23.7897 23.7582 23.8269 100 14327808 -0.5 m -1.33699 m m 26.2816 -1.3049 32.7441 1026.33 1440 5.68083 20719 20719 -3225.65 2308.63 5/30/2022 9:36 23.804 23.7861 23.7467 23.8269 100 14331904 -0.5 m -1.32723 m m 26.2075 -1.2961 32.6329 1026.24 1439.89 5.6648 20661 20661 -3236.4 2308.38 5/30/2022 9:37 23.7925 23.7792 23.7467 23.8155 100 14327808 -0.5 m -1.32412 m m 26.2088 -1.3841 32.7311 1026.33 1439.6 5.66508 20662 20662 -3223.64 2310.9 5/30/2022 9:38 23.7696 23.7849 23.7582 23.8155 100 14327808 -0.5 m -1.32597 m m 26.3034 -1.35946 32.8339 1026.41 1439.86 5.68553 20736 20736 -3242.02 2310.19 5/30/2022 9:39 23.7811 23.787 23.7467 23.8269 100 14327808 -0.5 m -1.32908 m m 26.2395 -1.31018 32.6921 1026.29 1439.9 5.67171 20686 20686 -3224.17 2308.78 5/30/2022 9:40 23.804 23.7887 23.7582 23.8384 100 14319616 -0.5 m -1.32706 m m 26.2523 -1.33305 32.7347 1026.33 1439.85 5.67447 20696 20696 -3240.88 2309.44 5/30/2022 9:41 23.7696 23.7863 23.7582 23.8269 100 14323712 -0.5 m -1.32597 m m 26.2408 -1.37178 32.7615 1026.35 1439.7 5.67199 20687 20687 -3223.61 2310.54 5/30/2022 9:42 23.7925 23.7862 23.7582 23.8269 100 14327808 -0.5 m -1.32186 m m 26.251 -1.36121 32.7639 1026.35 1439.76 5.6742 20695 20695 -3237.38 2310.24 5/30/2022 9:43 23.7582 23.7882 23.7582 23.8155 100 14331904 -0.5 m -1.31931 m m 26.3021 -1.3841 32.8593 1026.43 1439.78 5.68526 20735 20735 -3226.26 2310.9 5/30/2022 9:44 23.7925 23.7813 23.7467 23.8269 100 14331904 -0.5 m -1.31717 m m 26.2228 -1.3049 32.6635 1026.27 1439.89 5.66812 20673 20673 -3235.67 2308.63 5/30/2022 9:45 23.7696 23.783 23.7467 23.8155 100 14327808 -0.5 m -1.31447 m m 26.2254 -1.37882 32.7481 1026.34 1439.65 5.66868 20675 20675 -3225.7 2310.75 5/30/2022 9:46 23.7696 23.7868 23.7582 23.8269 100 14323712 -0.5 m -1.31491 m m 26.2881 -1.36121 32.8148 1026.39 1439.83 5.68221 20724 20724 -3237.84 2310.24 5/30/2022 9:47 23.7582 23.784 23.7467 23.8269 100 14327808 -0.5 m -1.31285 m m 26.2906 -1.34714 32.8028 1026.38 1439.88 5.68277 20726 20726 -3225.12 2309.84 5/30/2022 9:48 23.7811 23.7792 23.7467 23.8269 100 14331904 -0.5 m -1.30969 m m 26.3648 -1.32954 32.8852 1026.45 1440.07 5.69879 20784 20784 -3244.71 2309.34 5/30/2022 9:49 23.7925 23.784 23.7467 23.8269 100 14331904 -0.5 m -1.30802 m m 26.2714 -1.30666 32.732 1026.32 1439.97 5.67862 20711 20711 -3224.17 2308.68 5/30/2022 9:50 23.7925 23.7811 23.7467 23.8269 100 14327808 -0.5 m -1.30564 m m 26.2829 -1.3225 32.7652 1026.35 1439.94 5.6811 20720 20720 -3236.15 2309.13 5/30/2022 9:51 23.7925 23.7807 23.7467 23.8155 100 14331904 -0.5 m -1.30149 m m 26.3034 -1.32601 32.7971 1026.38 1439.97 5.68553 20736 20736 -3230.01 2309.23 5/30/2022 9:52 23.7925 23.7851 23.7467 23.8155 100 14323712 -0.5 m -1.2999 m m 26.2765 -1.3225 32.7564 1026.34 1439.93 5.67972 20715 20715 -3235.97 2309.13 5/30/2022 9:53 23.7696 23.7836 23.7582 23.8155 100 14323712 -0.5 m -1.29698 m m 26.2881 -1.36649 32.8206 1026.4 1439.81 5.68221 20724 20724 -3227.14 2310.39 5/30/2022 9:54 23.7925 23.7847 23.7352 23.8269 100 14327808 -0.5 m -1.29044 m m 26.2803 -1.26971 32.7038 1026.3 1440.11 5.68055 20718 20718 -3234.62 2307.62 5/30/2022 9:55 23.7925 23.7861 23.7582 23.8269 100 14327808 -0.5 m -1.2844 m m 26.4146 -1.2328 32.8469 1026.42 1440.48 5.70956 20823 20823 -3231.97 2306.57 5/30/2022 9:56 23.7696 23.7859 23.7467 23.8155 100 14327808 -0.5 m -1.28642 m m 26.2829 -1.25918 32.6957 1026.29 1440.15 5.6811 20720 20720 -3235.19 2307.32 5/30/2022 9:57 23.7811 23.7815 23.7352 23.8155 100 14327808 -0.5 m -1.28746 m m 26.288 -1.3049 32.7529 1026.34 1440.01 5.68221 20724 20724 -3226.13 2308.63 5/30/2022 9:58 23.804 23.7855 23.7467 23.8384 100 14323712 -0.5 m -1.28604 m m 26.3072 -1.33657 32.814 1026.39 1439.94 5.68636 20739 20739 -3238.19 2309.54 5/30/2022 9:59 23.7696 23.7824 23.7467 23.8269 100 14327808 -0.5 m -1.2826 m m 26.3187 -1.34185 32.8356 1026.41 1439.95 5.68884 20748 20748 -3233.99 2309.69 5/30/2022 10:00 23.7696 23.7841 23.7582 23.8269 100 14327808 -0.5 m -1.28359 m m 26.2944 -1.22752 32.6768 1026.28 1440.28 5.68358 20729 20729 -3238.72 2306.41 5/30/2022 10:01 23.7696 23.7836 23.7467 23.8269 100 14331904 -0.5 m -1.28255 m m 26.3353 -1.23631 32.7424 1026.33 1440.32 5.69242 20761 20761 -3227.97 2306.67 5/30/2022 10:02 23.7582 23.7857 23.7467 23.8269 100 14327808 -0.5 m -1.28146 m m 26.3328 -1.2961 32.8045 1026.38 1440.12 5.69188 20759 20759 -3236.76 2308.38 5/30/2022 10:03 23.7925 23.7852 23.7467 23.8384 100 14331904 -0.5 m -1.28348 m m 26.3072 -1.29435 32.7676 1026.35 1440.08 5.68635 20739 20739 -3227.26 2308.33 5/30/2022 10:04 23.8155 23.7826 23.7467 23.8269 100 14323712 -0.5 m -1.28162 m m 26.3034 -1.26797 32.7334 1026.32 1440.16 5.68552 20736 20736 -3238.19 2307.57 5/30/2022 10:05 23.7582 23.7861 23.7467 23.8155 100 14327808 -0.5 m -1.28064 m m 26.3021 -1.31898 32.7876 1026.37 1439.99 5.68525 20735 20735 -3225.3 2309.03 5/30/2022 10:06 23.804 23.7847 23.7467 23.8155 100 14331904 -0.5 m -1.28047 m m 26.3059 -1.32777 32.8025 1026.38 1439.97 5.68608 20738 20738 -3236.5 2309.28 5/30/2022 10:07 23.7811 23.7834 23.7467 23.8155 100 14327808 -0.5 m -1.27897 m m 26.3532 -1.31018 32.848 1026.42 1440.11 5.6963 20775 20775 -3239.3 2308.78 5/30/2022 10:08 23.7925 23.7851 23.7352 23.8269 100 14327808 -0.5 m -1.2766 m m 26.3059 -1.32954 32.8045 1026.38 1439.96 5.68608 20738 20738 -3227.11 2309.34 5/30/2022 10:09 23.7811 23.7826 23.7467 23.8384 100 14327808 -0.5 m -1.27218 m m 26.3161 -1.2117 32.6892 1026.29 1440.37 5.68828 20746 20746 -3237.64 2305.96 5/30/2022 10:10 23.8155 23.7824 23.7582 23.8155 100 14319616 -0.5 m -1.26185 m m 26.3213 -1.2662 32.7559 1026.34 1440.2 5.68939 20750 20750 -3226.16 2307.52 5/30/2022 10:11 23.7925 23.7882 23.7467 23.8269 100 14323712 -0.5 m -1.25974 m m 26.3238 -1.28732 32.7826 1026.37 1440.13 5.68994 20752 20752 -3237.41 2308.13 5/30/2022 10:12 23.7696 23.7855 23.7582 23.8269 100 14323712 -0.5 m -1.25927 m m 26.311 -1.26444 32.74 1026.33 1440.19 5.68718 20742 20742 -3225.3 2307.47 5/30/2022 10:13 23.804 23.7845 23.7467 23.8155 100 14331904 -0.5 m -1.26718 m m 26.311 -1.23455 32.7072 1026.3 1440.28 5.68717 20742 20742 -3239.42 2306.62 5/30/2022 10:14 23.7811 23.7841 23.7582 23.8155 100 14331904 -0.5 m -1.27213 m m 26.3136 -1.2838 32.7647 1026.35 1440.13 5.68773 20744 20744 -3228.7 2308.03 5/30/2022 10:15 23.7811 23.7849 23.7467 23.8155 100 14331904 -0.5 m -1.28315 m m 26.3149 -1.33305 32.8206 1026.4 1439.97 5.68801 20745 20745 -3238.57 2309.44 5/30/2022 10:16 23.804 23.7851 23.7467 23.8155 100 14323712 -0.5 m -1.27815 m m 26.3264 -1.3313 32.8345 1026.41 1439.99 5.6905 20754 20754 -3227.24 2309.39 5/30/2022 10:17 23.7811 23.7851 23.7467 23.8269 100 14331904 -0.5 m -1.2814 m m 26.3149 -1.33657 32.8245 1026.4 1439.96 5.68801 20745 20745 -3240.08 2309.54 5/30/2022 10:18 23.7582 23.7859 23.7467 23.8269 100 14331904 -0.5 m -1.27982 m m 26.3405 -1.3313 32.8538 1026.42 1440.02 5.69354 20765 20765 -3225.9 2309.39 5/30/2022 10:19 23.7811 23.7834 23.7467 23.8155 100 14331904 -0.5 m -1.28647 m m 26.3839 -1.22577 32.7972 1026.38 1440.45 5.70292 20799 20799 -3241.21 2306.36 5/30/2022 10:20 23.7696 23.7845 23.7467 23.8269 100 14327808 -0.5 m -1.28669 m m 26.4018 -1.31721 32.9224 1026.48 1440.18 5.7068 20813 20813 -3227.24 2308.98 5/30/2022 10:21 23.7696 23.7798 23.7582 23.8155 100 14331904 -0.5 m -1.2856 m m 26.3161 -1.27148 32.7547 1026.34 1440.17 5.68828 20746 20746 -3239.4 2307.67 5/30/2022 10:22 23.7925 23.7841 23.7467 23.8155 100 14327808 -0.5 m -1.27639 m m 26.3174 -1.26797 32.7526 1026.34 1440.19 5.68856 20747 20747 -3226.81 2307.57 5/30/2022 10:23 23.7811 23.7845 23.7467 23.8384 100 14319616 -0.5 m -1.26196 m m 26.3468 -1.27852 32.8044 1026.38 1440.21 5.69491 20770 20770 -3239.37 2307.87 5/30/2022 10:24 23.804 23.7841 23.7467 23.8155 100 14323712 -1 m -1.24346 m m 26.3724 -1.24861 32.8066 1026.38 1440.35 5.70044 20790 20790 -3227.59 2307.02 5/30/2022 10:25 23.7696 23.787 23.7582 23.8155 100 14327808 -0.5 m -1.23068 m m 26.3545 -1.23983 32.7725 1026.36 1440.35 5.69657 20776 20776 -3236.73 2306.77 5/30/2022 10:26 23.804 23.7824 23.7467 23.8269 100 14327808 -0.5 m -1.23079 m m 26.352 -1.29786 32.8327 1026.41 1440.15 5.69602 20774 20774 -3225.95 2308.43 5/30/2022 10:27 23.7696 23.7851 23.7582 23.8155 100 14327808 -0.5 m -1.23259 m m 26.3558 -1.28906 32.8283 1026.4 1440.19 5.69685 20777 20777 -3238.44 2308.18 5/30/2022 10:28 23.7811 23.7868 23.7467 23.8155 100 14327808 -0.5 m -1.23041 m m 26.3647 -1.28732 32.8386 1026.41 1440.21 5.69878 20784 20784 -3227.14 2308.13 5/30/2022 10:29 23.8269 23.7861 23.7467 23.8269 100 14331904 -0.5 m -1.22569 m m 26.3481 -1.25214 32.7772 1026.36 1440.29 5.69519 20771 20771 -3241.16 2307.12 5/30/2022 10:30 23.7925 23.7851 23.7352 23.8384 100 14327808 -1 m -1.22351 m m 26.3481 -1.27148 32.7985 1026.38 1440.23 5.69519 20771 20771 -3225.43 2307.67 5/30/2022 10:31 23.804 23.7861 23.7582 23.8269 100 14331904 -1 m -1.22569 m m 26.3136 -1.29435 32.7763 1026.36 1440.09 5.68773 20744 20744 -3241.19 2308.33 5/30/2022 10:32 23.7696 23.7819 23.7467 23.8155 100 14331904 -0.5 m -1.2204 m m 26.3174 -1.19589 32.6737 1026.27 1440.42 5.68855 20747 20747 -3224.95 2305.51 5/30/2022 10:33 23.7811 23.7864 23.7467 23.8269 100 14331904 -0.5 m -1.22237 m m 26.3749 -1.16251 32.7157 1026.31 1440.64 5.70098 20792 20792 -3244.59 2304.55 5/30/2022 10:34 23.7696 23.7891 23.7582 23.8155 100 14340096 -0.5 m -1.21947 m m 26.334 -1.20643 32.7079 1026.3 1440.42 5.69214 20760 20760 -3226.96 2305.81 5/30/2022 10:35 23.7582 23.784 23.7467 23.8269 100 14331904 -0.5 m -1.20702 m m 26.3263 -1.17129 32.659 1026.26 1440.52 5.69048 20754 20754 -3239.83 2304.8 5/30/2022 10:36 23.7811 23.7851 23.7352 23.8269 100 14331904 -1 m -1.1934 m m 26.343 -1.21346 32.7278 1026.32 1440.41 5.69408 20767 20767 -3225.88 2306.01 5/30/2022 10:37 23.8155 23.7885 23.7582 23.8269 100 14331904 -0.5 m -1.1813 m m 26.3289 -1.1748 32.6663 1026.27 1440.51 5.69103 20756 20756 -3242.12 2304.9 5/30/2022 10:38 23.7811 23.7834 23.7352 23.8269 100 14327808 -0.5 m -1.17129 m m 26.4772 -1.16075 32.8533 1026.42 1440.83 5.72309 20872 20872 -3235.3 2304.5 5/30/2022 10:39 23.7811 23.7853 23.7467 23.8384 100 14323712 -0.5 m -1.16926 m m 26.3659 -1.13791 32.6766 1026.27 1440.7 5.69904 20785 20785 -3241.79 2303.85 5/30/2022 10:40 23.7925 23.7857 23.7467 23.8155 100 14331904 -0.5 m -1.16163 m m 26.38 -1.2117 32.7765 1026.36 1440.49 5.70209 20796 20796 -3229.53 2305.96 5/30/2022 10:41 23.7582 23.7822 23.7582 23.8269 100 14323712 -1 m -1.1492 m m 26.4043 -1.20819 32.8059 1026.38 1440.54 5.70734 20815 20815 -3245.62 2305.86 5/30/2022 10:42 23.7696 23.7851 23.7352 23.8269 100 14327808 -1 m -1.15545 m m 26.3698 -1.15548 32.701 1026.3 1440.65 5.69987 20788 20788 -3227.21 2304.35 5/30/2022 10:43 23.7696 23.7847 23.7467 23.8155 100 14331904 -1 m -1.1527 m m 26.3327 -1.18183 32.6792 1026.28 1440.5 5.69186 20759 20759 -3240.83 2305.11 5/30/2022 10:44 23.7925 23.7859 23.7467 23.8155 100 14331904 -0.5 m -1.15308 m m 26.3876 -1.11509 32.6813 1026.28 1440.82 5.70374 20802 20802 -3226.58 2303.19 5/30/2022 10:45 23.7467 23.7882 23.7467 23.8269 100 14331904 -0.5 m -1.15314 m m 26.3876 -1.10632 32.6717 1026.27 1440.84 5.70374 20802 20802 -3242.12 2302.94 5/30/2022 10:46 23.7925 23.7843 23.7352 23.8269 100 14348288 -0.5 m -1.15193 m m 26.3864 -1.16251 32.7314 1026.32 1440.66 5.70347 20801 20801 -3227.36 2304.55 5/30/2022 10:47 23.7811 23.7843 23.7352 23.8155 100 14327808 -1 m -1.16207 m m 26.4452 -1.12739 32.7732 1026.35 1440.88 5.71618 20847 20847 -3240.68 2303.54 5/30/2022 10:48 23.7811 23.7874 23.7582 23.8269 100 14327808 -0.5 m -1.15133 m m 26.4056 -1.13441 32.7268 1026.32 1440.79 5.70761 20816 20816 -3228.93 2303.75 5/30/2022 10:49 23.7696 23.7805 23.7467 23.8269 100 14331904 -1 m -1.15128 m m 26.4579 -1.09753 32.7579 1026.34 1441 5.71893 20857 20857 -3242.47 2302.69 5/30/2022 10:50 23.7925 23.7853 23.7582 23.8155 100 14327808 -0.5 m -1.13967 m m 26.4618 -1.09402 32.7593 1026.34 1441.02 5.71976 20860 20860 -3229.98 2302.59 5/30/2022 10:51 23.7582 23.7859 23.7467 23.8269 100 14331904 -0.5 m -1.11828 m m 26.472 -1.17129 32.8579 1026.42 1440.79 5.72198 20868 20868 -3240.43 2304.8 5/30/2022 10:52 23.7811 23.7866 23.7582 23.8269 100 14344192 -1 m -1.12449 m m 26.4452 -1.17657 32.8271 1026.4 1440.72 5.71618 20847 20847 -3226.66 2304.95 5/30/2022 10:53 23.804 23.7824 23.7352 23.8155 100 14323712 -1 m -1.16583 m m 26.5066 -1.19237 32.9283 1026.48 1440.78 5.72944 20895 20895 -3240.15 2305.41 5/30/2022 10:54 23.7582 23.7864 23.7467 23.8269 100 14327808 -0.5 m -1.19453 m m 26.3686 -1.26269 32.8168 1026.39 1440.3 5.69961 20787 20787 -3228.27 2307.42 5/30/2022 10:55 23.7925 23.7834 23.7352 23.8269 100 14327808 -1 m -1.22155 m m 26.343 -1.27325 32.7934 1026.37 1440.22 5.69409 20767 20767 -3238.49 2307.72 5/30/2022 10:56 23.804 23.784 23.7467 23.8155 100 14327808 -1 m -1.25552 m m 26.4299 -1.20292 32.835 1026.41 1440.61 5.71287 20835 20835 -3233.53 2305.71 5/30/2022 10:57 23.7925 23.7834 23.7467 23.8155 100 14327808 -1 m -1.27052 m m 26.3251 -1.31018 32.8095 1026.39 1440.06 5.69022 20753 20753 -3239.95 2308.78 5/30/2022 10:58 23.7696 23.7834 23.7467 23.8269 100 14344192 -0.5 m -1.2772 m m 26.3532 -1.26444 32.7977 1026.38 1440.26 5.6963 20775 20775 -3225.85 2307.47 5/30/2022 10:59 23.7811 23.7857 23.7467 23.8384 100 14331904 -0.5 m -1.2718 m m 26.3532 -1.29258 32.8287 1026.4 1440.17 5.6963 20775 20775 -3236.96 2308.28 5/30/2022 11:00 23.8269 23.7874 23.7467 23.8269 100 14331904 -1 m -1.27289 m m 26.3353 -1.31546 32.8293 1026.4 1440.06 5.69243 20761 20761 -3226.61 2308.93 5/30/2022 11:01 23.8269 23.7801 23.7352 23.8269 100 14331904 -1 m -1.27453 m m 26.3149 -1.32601 32.8129 1026.39 1439.99 5.68801 20745 20745 -3238.22 2309.23 5/30/2022 11:02 23.7696 23.783 23.7582 23.8269 100 14331904 -0.5 m -1.28184 m m 26.3174 -1.28204 32.768 1026.35 1440.14 5.68856 20747 20747 -3227.52 2307.98 5/30/2022 11:03 23.7582 23.779 23.7352 23.8155 100 14331904 -0.5 m -1.28129 m m 26.3098 -1.27325 32.7479 1026.34 1440.15 5.6869 20741 20741 -3236.28 2307.72 5/30/2022 11:04 23.7925 23.7822 23.7467 23.8269 100 14344192 -1 m -1.27704 m m 26.4069 -1.2961 32.9061 1026.47 1440.26 5.70791 20817 20817 -3233.86 2308.38 5/30/2022 11:05 23.7811 23.7847 23.7582 23.8269 100 14327808 -1 m -1.27881 m m 26.3097 -1.22577 32.6959 1026.29 1440.31 5.6869 20741 20741 -3238.54 2306.36 5/30/2022 11:06 23.7811 23.7841 23.7582 23.8269 100 14331904 -0.5 m -1.273 m m 26.3851 -1.21697 32.7893 1026.37 1440.48 5.7032 20800 20800 -3231.07 2306.11 5/30/2022 11:07 23.7925 23.7836 23.7582 23.8269 100 14331904 -1 m -1.27909 m m 26.3098 -1.32954 32.8097 1026.39 1439.97 5.68691 20741 20741 -3239.42 2309.34 5/30/2022 11:08 23.7696 23.782 23.7467 23.8269 100 14327808 -1 m -1.28036 m m 26.3839 -1.34185 32.9251 1026.48 1440.07 5.70294 20799 20799 -3225.45 2309.69 5/30/2022 11:09 23.8155 23.7834 23.7467 23.8155 100 14327808 -1 m -1.27881 m m 26.3136 -1.28204 32.7628 1026.35 1440.13 5.68773 20744 20744 -3238.06 2307.98 5/30/2022 11:10 23.7925 23.7798 23.7467 23.8269 100 14344192 -1 m -1.27826 m m 26.32 -1.34009 32.8354 1026.41 1439.95 5.68912 20749 20749 -3226.86 2309.64 5/30/2022 11:11 23.8155 23.7824 23.7467 23.8155 100 14327808 -1 m -1.27036 m m 26.3213 -1.31898 32.8139 1026.39 1440.03 5.68939 20750 20750 -3235.24 2309.03 5/30/2022 11:12 23.804 23.7893 23.7582 23.8269 100 14323712 -1 m -1.27628 m m 26.3136 -1.24861 32.7261 1026.32 1440.24 5.68773 20744 20744 -3238.74 2307.02 5/30/2022 11:13 23.7696 23.7817 23.7352 23.8155 100 14331904 -1 m -1.27491 m m 26.32 -1.2328 32.7175 1026.31 1440.31 5.68911 20749 20749 -3226.68 2306.57 5/30/2022 11:14 23.7696 23.7813 23.7467 23.8269 100 14331904 -1 m -1.28588 m m 26.3072 -1.32954 32.8062 1026.39 1439.96 5.68635 20739 20739 -3239.78 2309.34 5/30/2022 11:15 23.7925 23.782 23.7352 23.8155 100 14331904 -1 m -1.27909 m m 26.3059 -1.28204 32.7523 1026.34 1440.12 5.68607 20738 20738 -3226.23 2307.98 5/30/2022 11:16 23.7925 23.7811 23.7582 23.8155 100 14348288 -0.5 m -1.28848 m m 26.3008 -1.31898 32.7859 1026.37 1439.99 5.68497 20734 20734 -3238.34 2309.03 5/30/2022 11:17 23.7925 23.7811 23.7352 23.8384 100 14323712 -1 m -1.29958 m m 26.2893 -1.30138 32.7508 1026.34 1440.02 5.68248 20725 20725 -3227.11 2308.53 5/30/2022 11:18 23.7811 23.7822 23.7238 23.8269 100 14327808 -0.5 m -1.30325 m m 26.2765 -1.31546 32.7487 1026.34 1439.95 5.67972 20715 20715 -3236.23 2308.93 5/30/2022 11:19 23.7696 23.7841 23.7467 23.8269 100 14331904 -1 m -1.31188 m m 26.3533 -1.34537 32.8868 1026.45 1440 5.6963 20775 20775 -3230.56 2309.79 5/30/2022 11:20 23.7467 23.7805 23.7467 23.8269 100 14327808 -1 m -1.32078 m m 26.2791 -1.3577 32.7986 1026.38 1439.82 5.68028 20717 20717 -3234.87 2310.14 5/30/2022 11:21 23.7467 23.7853 23.7467 23.8269 100 14331904 -1 m -1.31491 m m 26.3443 -1.34009 32.8687 1026.44 1440 5.69437 20768 20768 -3229.88 2309.64 5/30/2022 11:22 23.804 23.7836 23.7467 23.8269 100 14360576 -1 m -1.32083 m m 26.2816 -1.28027 32.7171 1026.31 1440.08 5.68082 20719 20719 -3235.02 2307.93 5/30/2022 11:23 23.8155 23.7876 23.7467 23.8155 100 14323712 -1 m -1.32614 m m 26.2829 -1.3137 32.7555 1026.34 1439.97 5.6811 20720 20720 -3227.49 2308.88 5/30/2022 11:24 23.7811 23.7843 23.7352 23.8155 100 14327808 -1 m -1.33846 m m 26.2446 -1.29082 32.6779 1026.28 1439.98 5.67281 20690 20690 -3236.78 2308.23 5/30/2022 11:25 23.804 23.787 23.7467 23.8155 100 14323712 -1 m -1.34615 m m 26.251 -1.36474 32.7678 1026.36 1439.74 5.6742 20695 20695 -3224.97 2310.34 5/30/2022 11:26 23.7925 23.7843 23.7238 23.8384 100 14323712 -1 m -1.35475 m m 26.2369 -1.35417 32.7369 1026.33 1439.75 5.67116 20684 20684 -3234.84 2310.04 5/30/2022 11:27 23.8269 23.7838 23.7467 23.8269 100 14323712 -1 m -1.35903 m m 26.251 -1.40347 32.8104 1026.39 1439.62 5.67421 20695 20695 -3222.83 2311.45 5/30/2022 11:28 23.8155 23.7836 23.7467 23.8155 100 14360576 -1 m -1.35758 m m 26.2305 -1.28906 32.6567 1026.26 1439.96 5.66977 20679 20679 -3233.78 2308.18 5/30/2022 11:29 23.8155 23.7836 23.7467 23.8269 100 14331904 -1 m -1.36816 m m 26.2306 -1.407 32.7862 1026.37 1439.57 5.66979 20679 20679 -3225.07 2311.55 5/30/2022 11:30 23.7925 23.7805 23.7352 23.8155 100 14331904 -1 m -1.36357 m m 26.2229 -1.38938 32.7562 1026.35 1439.61 5.66813 20673 20673 -3237.94 2311.05 5/30/2022 11:31 23.7925 23.7855 23.7467 23.8269 100 14331904 -1 m -1.35805 m m 26.2625 -1.32425 32.7391 1026.33 1439.9 5.67668 20704 20704 -3228.55 2309.18 5/30/2022 11:32 23.7811 23.7866 23.7238 23.8155 100 14331904 -1 m -1.36141 m m 26.2241 -1.33481 32.6981 1026.3 1439.79 5.6684 20674 20674 -3235.97 2309.49 5/30/2022 11:33 23.7696 23.7815 23.7467 23.8155 100 14327808 -0.5 m -1.35042 m m 26.2357 -1.38234 32.7661 1026.35 1439.66 5.67089 20683 20683 -3221.75 2310.85 5/30/2022 11:34 23.804 23.7876 23.7582 23.8269 100 14360576 -1 m -1.3518 m m 26.2369 -1.29082 32.6674 1026.27 1439.96 5.67115 20684 20684 -3234.94 2308.23 5/30/2022 11:35 23.7467 23.782 23.7467 23.8155 100 14331904 -1 m -1.3456 m m 26.2446 -1.31018 32.6991 1026.3 1439.91 5.67281 20690 20690 -3225.35 2308.78 5/30/2022 11:36 23.8155 23.7874 23.7352 23.8155 100 14331904 -1 m -1.3425 m m 26.2407 -1.29962 32.6823 1026.28 1439.94 5.67198 20687 20687 -3233.33 2308.48 5/30/2022 11:37 23.7925 23.7828 23.7467 23.8269 100 14331904 -1 m -1.3401 m m 26.2702 -1.36297 32.7921 1026.38 1439.79 5.67835 20710 20710 -3225.35 2310.29 5/30/2022 11:38 23.8269 23.7828 23.7467 23.8269 100 14327808 -1 m -1.33912 m m 26.2561 -1.35417 32.7632 1026.35 1439.79 5.6753 20699 20699 -3235.62 2310.04 5/30/2022 11:39 23.804 23.7788 23.7352 23.8155 100 14327808 -0.5 m -1.33477 m m 26.3098 -1.3313 32.8117 1026.39 1439.96 5.68691 20741 20741 -3227.89 2309.39 5/30/2022 11:40 23.7925 23.7811 23.7467 23.8155 100 14356480 -1 m -1.33335 m m 26.2484 -1.29258 32.6851 1026.29 1439.98 5.67364 20693 20693 -3237.11 2308.28 5/30/2022 11:41 23.7925 23.7861 23.7582 23.8269 100 14327808 -1 m -1.33367 m m 26.2152 -1.40875 32.767 1026.36 1439.53 5.66647 20667 20667 -3224.95 2311.6 5/30/2022 11:42 23.804 23.7813 23.7467 23.8384 100 14327808 -1 m -1.334 m m 26.2293 -1.38058 32.7553 1026.35 1439.65 5.66951 20678 20678 -3235.75 2310.8 5/30/2022 11:43 23.7696 23.7834 23.7582 23.8269 100 14331904 -1 m -1.33622 m m 26.2548 -1.39291 32.804 1026.39 1439.66 5.67503 20698 20698 -3222.35 2311.15 5/30/2022 11:44 23.804 23.7842 23.7467 23.8269 100 14327808 -1 m -1.33529 m m 26.2676 -1.35417 32.779 1026.36 1439.81 5.67779 20708 20708 -3240.63 2310.04 5/30/2022 11:45 23.7811 23.7815 23.7467 23.8155 100 14331904 -0.5 m -1.33335 m m 26.2561 -1.29435 32.6975 1026.3 1439.99 5.6753 20699 20699 -3225.5 2308.33 5/30/2022 11:46 23.8155 23.7834 23.7467 23.8155 100 14360576 -1 m -1.33633 m m 26.2497 -1.34362 32.7428 1026.33 1439.81 5.67392 20694 20694 -3236.08 2309.74 5/30/2022 11:47 23.7811 23.7799 23.7352 23.8384 100 14336000 -1 m -1.34458 m m 26.2063 -1.40171 32.747 1026.34 1439.54 5.66453 20660 20660 -3223.84 2311.4 5/30/2022 11:48 23.804 23.7874 23.7582 23.8269 100 14331904 -1 m -1.34027 m m 26.2523 -1.40875 32.818 1026.4 1439.6 5.67448 20696 20696 -3237.81 2311.6 5/30/2022 11:49 23.7582 23.782 23.7467 23.8269 100 14331904 -1 m -1.33928 m m 26.2548 -1.31546 32.7189 1026.31 1439.91 5.67502 20698 20698 -3222.98 2308.93 5/30/2022 11:50 23.7811 23.7826 23.7352 23.8269 100 14331904 -0.5 m -1.34324 m m 26.265 -1.2838 32.6982 1026.3 1440.04 5.67723 20706 20706 -3236.1 2308.03 5/30/2022 11:51 23.7696 23.783 23.7467 23.8155 100 14331904 -0.5 m -1.34639 m m 26.2536 -1.39642 32.8062 1026.39 1439.65 5.67476 20697 20697 -3223.46 2311.25 5/30/2022 11:52 23.7811 23.7847 23.7582 23.804 100 14356480 -1 m -1.34445 m m 26.2753 -1.2961 32.7257 1026.32 1440.02 5.67944 20714 20714 -3237.74 2308.38 5/30/2022 11:53 23.7925 23.7838 23.7467 23.8155 100 14323712 -1 m -1.34335 m m 26.251 -1.32425 32.7233 1026.32 1439.88 5.6742 20695 20695 -3225.48 2309.18 5/30/2022 11:54 23.7925 23.7861 23.7467 23.8384 100 14327808 -1 m -1.34155 m m 26.251 -1.36297 32.7658 1026.35 1439.75 5.6742 20695 20695 -3234.44 2310.29 5/30/2022 11:55 23.7696 23.7851 23.7467 23.8155 100 14327808 -1 m -1.33628 m m 26.2625 -1.28027 32.6908 1026.29 1440.04 5.67668 20704 20704 -3225.65 2307.93 5/30/2022 11:56 23.7582 23.787 23.7582 23.8269 100 14327808 -1 m -1.33666 m m 26.2574 -1.40523 32.8211 1026.4 1439.62 5.67559 20700 20700 -3234.64 2311.5 5/30/2022 11:57 23.7925 23.7813 23.7467 23.8155 100 14323712 -1 m -1.33133 m m 26.3021 -1.34714 32.8186 1026.4 1439.9 5.68525 20735 20735 -3226.94 2309.84 5/30/2022 11:58 23.7696 23.7859 23.7467 23.8155 100 14360576 -1 m -1.32919 m m 26.2536 -1.38058 32.7887 1026.37 1439.7 5.67476 20697 20697 -3235.57 2310.8 5/30/2022 11:59 23.7467 23.7834 23.7467 23.8269 100 14327808 -1 m -1.33225 m m 26.2343 -1.29082 32.6639 1026.27 1439.96 5.6706 20682 20682 -3223.54 2308.23 5/30/2022 12:00 23.7811 23.7853 23.7467 23.8155 100 14327808 -1 m -1.32624 m m 26.2663 -1.31546 32.7347 1026.33 1439.94 5.67751 20707 20707 -3233.96 2308.93 5/30/2022 12:01 23.8155 23.7864 23.7467 23.8269 100 14331904 -1 m -1.32132 m m 26.274 -1.34362 32.7761 1026.36 1439.86 5.67917 20713 20713 -3223.59 2309.74 5/30/2022 12:02 23.7925 23.7819 23.7467 23.8155 100 14327808 -1 m -1.31876 m m 26.2701 -1.29258 32.7148 1026.31 1440.02 5.67834 20710 20710 -3234.56 2308.28 5/30/2022 12:03 23.804 23.7832 23.7467 23.8155 100 14331904 -1 m -1.32203 m m 26.2919 -1.39114 32.853 1026.43 1439.73 5.68305 20727 20727 -3223.97 2311.1 5/30/2022 12:04 23.7811 23.7824 23.7467 23.8155 100 14348288 -1 m -1.31666 m m 26.2944 -1.28906 32.7442 1026.33 1440.07 5.68359 20729 20729 -3235.52 2308.18 5/30/2022 12:05 23.7925 23.7862 23.7352 23.8269 100 14331904 -0.5 m -1.3181 m m 26.2855 -1.37882 32.8307 1026.41 1439.76 5.68166 20722 20722 -3223.69 2310.75 5/30/2022 12:06 23.7811 23.7811 23.7467 23.8155 100 14331904 -1 m -1.31881 m m 26.2714 -1.33481 32.7629 1026.35 1439.88 5.67862 20711 20711 -3237.51 2309.49 5/30/2022 12:07 23.7925 23.7817 23.7352 23.8155 100 14327808 -1 m -1.32464 m m 26.2382 -1.29258 32.6711 1026.27 1439.96 5.67143 20685 20685 -3225.38 2308.28 5/30/2022 12:08 23.7925 23.7874 23.7467 23.8269 100 14327808 -1 m -1.32472 m m 26.3238 -1.30666 32.8039 1026.38 1440.07 5.68995 20752 20752 -3243.4 2308.68 5/30/2022 12:09 23.7696 23.7809 23.7352 23.8155 100 14327808 -0.5 m -1.32203 m m 26.2702 -1.3577 32.7863 1026.37 1439.8 5.67835 20710 20710 -3226.21 2310.14 5/30/2022 12:10 23.7925 23.7817 23.7467 23.8269 100 14344192 -1 m -1.32257 m m 26.2318 -1.26269 32.6296 1026.24 1440.04 5.67004 20680 20680 -3235.95 2307.42 5/30/2022 12:11 23.7811 23.7843 23.7467 23.8384 100 14327808 -1 m -1.32777 m m 26.2625 -1.33657 32.7526 1026.34 1439.86 5.67668 20704 20704 -3223.51 2309.54 5/30/2022 12:12 23.7582 23.7864 23.7467 23.8384 100 14327808 -1 m -1.32551 m m 26.219 -1.37706 32.7374 1026.33 1439.65 5.66729 20670 20670 -3236.03 2310.69 5/30/2022 12:13 23.7925 23.783 23.7467 23.8269 100 14331904 -1 m -1.33016 m m 26.2612 -1.38058 32.7992 1026.38 1439.71 5.67641 20703 20703 -3224.7 2310.8 5/30/2022 12:14 23.7925 23.7819 23.7467 23.8269 100 14331904 -1 m -1.33182 m m 26.2689 -1.39467 32.8253 1026.4 1439.68 5.67807 20709 20709 -3234.44 2311.2 5/30/2022 12:15 23.7925 23.7864 23.7467 23.8384 100 14331904 -1 m -1.32848 m m 26.343 -1.3313 32.8573 1026.43 1440.03 5.69409 20767 20767 -3223.89 2309.39 5/30/2022 12:16 23.804 23.7843 23.7467 23.8155 100 14340096 -1 m -1.33052 m m 26.2382 -1.31194 32.6923 1026.29 1439.89 5.67143 20685 20685 -3237.36 2308.83 5/30/2022 12:17 23.7696 23.7859 23.7352 23.8269 100 14336000 -1 m -1.33113 m m 26.2369 -1.26269 32.6366 1026.25 1440.05 5.67115 20684 20684 -3226.53 2307.42 5/30/2022 12:18 23.7582 23.7826 23.7352 23.8155 100 14331904 -1 m -1.33296 m m 26.2701 -1.31546 32.7399 1026.33 1439.94 5.67834 20710 20710 -3234.14 2308.93 5/30/2022 12:19 23.7811 23.7859 23.7467 23.8155 100 14331904 -1 m -1.33236 m m 26.2702 -1.37178 32.8018 1026.38 1439.76 5.67835 20710 20710 -3223.71 2310.54 5/30/2022 12:20 23.804 23.783 23.7467 23.8269 100 14331904 -1 m -1.34527 m m 26.251 -1.36297 32.7658 1026.35 1439.75 5.6742 20695 20695 -3234.97 2310.29 5/30/2022 12:21 23.7696 23.7841 23.7352 23.8269 100 14331904 -1 m -1.34656 m m 26.2485 -1.407 32.8108 1026.39 1439.6 5.67365 20693 20693 -3223.01 2311.55 5/30/2022 12:22 23.7811 23.7786 23.7582 23.8155 100 14336000 -1 m -1.35158 m m 26.2522 -1.30666 32.7057 1026.3 1439.94 5.67447 20696 20696 -3235.6 2308.68 5/30/2022 12:23 23.7925 23.7845 23.7352 23.8155 100 14323712 -1 m -1.35507 m m 26.2932 -1.3225 32.7792 1026.36 1439.96 5.68331 20728 20728 -3228.25 2309.13 5/30/2022 12:24 23.7696 23.7849 23.7352 23.8269 100 14327808 -1 m -1.36004 m m 26.2357 -1.36121 32.7428 1026.33 1439.73 5.67088 20683 20683 -3237.51 2310.24 5/30/2022 12:25 23.7696 23.7849 23.7582 23.8155 100 14323712 -1 m -1.36105 m m 26.2433 -1.31898 32.707 1026.3 1439.88 5.67254 20689 20689 -3224.04 2309.03 5/30/2022 12:26 23.7925 23.7838 23.7582 23.8155 100 14327808 -1 m -1.36504 m m 26.2382 -1.31898 32.7 1026.3 1439.87 5.67143 20685 20685 -3234.54 2309.03 5/30/2022 12:27 23.8155 23.7834 23.7467 23.8269 100 14327808 -1 m -1.36575 m m 26.205 -1.41051 32.7549 1026.35 1439.51 5.66426 20659 20659 -3223.36 2311.65 5/30/2022 12:28 23.804 23.7788 23.7352 23.8155 100 14340096 -1 m -1.36482 m m 26.2114 -1.35946 32.7076 1026.31 1439.69 5.66563 20664 20664 -3237.51 2310.19 5/30/2022 12:29 23.7925 23.7861 23.7467 23.8384 100 14331904 -1 m -1.36958 m m 26.2484 -1.37002 32.7701 1026.36 1439.72 5.67365 20693 20693 -3225.93 2310.49 5/30/2022 12:30 23.7925 23.7872 23.7582 23.8269 100 14327808 -0.5 m -1.36379 m m 26.2241 -1.35946 32.7251 1026.32 1439.71 5.6684 20674 20674 -3236.58 2310.19 5/30/2022 12:31 23.7696 23.7843 23.7467 23.8155 100 14331904 -1 m -1.35947 m m 26.2331 -1.33481 32.7103 1026.31 1439.81 5.67033 20681 20681 -3223.21 2309.49 5/30/2022 12:32 23.7811 23.7851 23.7352 23.8269 100 14327808 -1 m -1.37546 m m 26.2127 -1.43341 32.7906 1026.38 1439.45 5.66592 20665 20665 -3234.16 2312.31 5/30/2022 12:33 23.7811 23.7838 23.7467 23.8155 100 14331904 -1 m -1.37611 m m 26.2165 -1.33657 32.6895 1026.29 1439.77 5.66674 20668 20668 -3222.33 2309.54 5/30/2022 12:34 23.7811 23.7845 23.7352 23.8155 100 14340096 -1 m -1.38268 m m 26.2139 -1.38763 32.742 1026.34 1439.6 5.66619 20666 20666 -3235.82 2311 5/30/2022 12:35 23.7925 23.7826 23.7582 23.8155 100 14327808 -1 m -1.3835 m m 26.2075 -1.32777 32.6676 1026.27 1439.79 5.6648 20661 20661 -3221.12 2309.28 5/30/2022 12:36 23.7811 23.7853 23.7467 23.8269 100 14327808 -1 m -1.38388 m m 26.2127 -1.43694 32.7945 1026.38 1439.44 5.66592 20665 20665 -3235.14 2312.41 5/30/2022 12:37 23.7925 23.7788 23.7467 23.8155 100 14331904 -1 m -1.38137 m m 26.1653 -1.32425 32.6059 1026.22 1439.72 5.65568 20628 20628 -3220.77 2309.18 5/30/2022 12:38 23.7811 23.7807 23.7467 23.8155 100 14327808 -1 m -1.38209 m m 26.2613 -1.43871 32.8633 1026.44 1439.52 5.67642 20703 20703 -3236.96 2312.46 5/30/2022 12:39 23.7696 23.7799 23.7352 23.8269 100 14327808 -1 m -1.38606 m m 26.2421 -1.40171 32.7962 1026.38 1439.61 5.67227 20688 20688 -3223.76 2311.4 5/30/2022 12:40 23.804 23.7845 23.7582 23.8155 100 14336000 -1 m -1.38573 m m 26.1999 -1.36649 32.6995 1026.3 1439.64 5.66315 20655 20655 -3236.65 2310.39 5/30/2022 12:41 23.7696 23.782 23.7467 23.8384 100 14331904 -1 m -1.38504 m m 26.2101 -1.44399 32.7988 1026.38 1439.41 5.66537 20663 20663 -3221.95 2312.61 5/30/2022 12:42 23.7925 23.7819 23.7352 23.8269 100 14327808 -1 m -1.39923 m m 26.1961 -1.42813 32.762 1026.35 1439.43 5.66233 20652 20652 -3235.19 2312.16 5/30/2022 12:43 23.8269 23.7822 23.7352 23.8269 100 14331904 -1 m -1.39775 m m 26.228 -1.36649 32.7381 1026.33 1439.7 5.66923 20677 20677 -3223.46 2310.39 5/30/2022 12:44 23.7811 23.784 23.7467 23.8155 100 14327808 -1 m -1.39671 m m 26.1909 -1.37178 32.693 1026.29 1439.61 5.66121 20648 20648 -3232.68 2310.54 5/30/2022 12:45 23.7811 23.782 23.7352 23.8269 100 14331904 -1 m -1.39355 m m 26.1948 -1.4528 32.7874 1026.37 1439.35 5.66205 20651 20651 -3222.3 2312.86 5/30/2022 12:46 23.7925 23.7845 23.7467 23.8155 100 14336000 -1 m -1.39597 m m 26.1884 -1.41228 32.734 1026.33 1439.47 5.66067 20646 20646 -3233.08 2311.7 5/30/2022 12:47 23.804 23.7843 23.7352 23.8269 100 14327808 -1 m -1.39709 m m 26.1961 -1.41931 32.7523 1026.34 1439.46 5.66233 20652 20652 -3224.37 2311.9 5/30/2022 12:48 23.7925 23.7822 23.7467 23.8155 100 14331904 -1 m -1.39824 m m 26.2357 -1.37354 32.7564 1026.35 1439.69 5.67089 20683 20683 -3237.08 2310.59 5/30/2022 12:49 23.7811 23.7807 23.7352 23.8155 100 14327808 -1 m -1.39753 m m 26.2012 -1.40875 32.7477 1026.34 1439.51 5.66343 20656 20656 -3217.7 2311.6 5/30/2022 12:50 23.7811 23.7893 23.7582 23.8269 100 14331904 -1 m -1.39966 m m 26.2114 -1.35593 32.7037 1026.3 1439.7 5.66563 20664 20664 -3220.69 2310.09 5/30/2022 12:51 23.804 23.7849 23.7467 23.8155 100 14331904 -1 m -1.40256 m m 26.1832 -1.35065 32.6593 1026.27 1439.66 5.65955 20642 20642 -3233.46 2309.94 5/30/2022 12:52 23.7582 23.7824 23.7467 23.8155 100 14331904 -1 m -1.40747 m m 26.1896 -1.37178 32.6913 1026.29 1439.61 5.66094 20647 20647 -3222.35 2310.54 5/30/2022 12:53 23.7696 23.7849 23.7582 23.8155 100 14327808 -1 m -1.40906 m m 26.1986 -1.47218 32.814 1026.4 1439.29 5.66288 20654 20654 -3233.21 2313.41 5/30/2022 12:54 23.7811 23.7815 23.7582 23.8269 100 14327808 -1 m -1.41403 m m 26.173 -1.42285 32.7245 1026.32 1439.41 5.65735 20634 20634 -3223.79 2312 5/30/2022 12:55 23.7582 23.7861 23.7582 23.8155 100 14327808 -1 m -1.41775 m m 26.1219 -1.47218 32.7084 1026.31 1439.15 5.6463 20594 20594 -3233.43 2313.41 5/30/2022 12:56 23.7696 23.7803 23.7352 23.8269 100 14327808 -1 m -1.41365 m m 26.1756 -1.47395 32.7843 1026.37 1439.25 5.65791 20636 20636 -3224.04 2313.46 5/30/2022 12:57 23.7696 23.7868 23.7467 23.8269 100 14327808 -1 m -1.41881 m m 26.1781 -1.3753 32.6793 1026.28 1439.57 5.65845 20638 20638 -3237.54 2310.64 5/30/2022 12:58 23.7696 23.7862 23.7467 23.8269 100 14340096 -1 m -1.42201 m m 26.1577 -1.38234 32.659 1026.27 1439.51 5.65403 20622 20622 -3221.35 2310.85 5/30/2022 12:59 23.7582 23.7878 23.7582 23.8269 100 14323712 -1 m -1.4239 m m 26.1629 -1.48275 32.7764 1026.37 1439.19 5.65515 20626 20626 -3234.46 2313.72 5/30/2022 13:00 23.804 23.7824 23.7467 23.8384 100 14331904 -1 m -1.42395 m m 26.1999 -1.42636 32.7653 1026.35 1439.45 5.66316 20655 20655 -3221.77 2312.1 5/30/2022 13:01 23.7925 23.7836 23.7467 23.8269 100 14331904 -1 m -1.42344 m m 26.1666 -1.39819 32.6886 1026.29 1439.48 5.65597 20629 20629 -3235.02 2311.3 5/30/2022 13:02 23.7925 23.7817 23.7467 23.8155 100 14331904 -1 m -1.41868 m m 26.1718 -1.39467 32.6918 1026.29 1439.5 5.65707 20633 20633 -3221.37 2311.2 5/30/2022 13:03 23.7811 23.7889 23.7582 23.8269 100 14327808 -1 m -1.41496 m m 26.1897 -1.43518 32.7609 1026.35 1439.4 5.66095 20647 20647 -3232.73 2312.36 5/30/2022 13:04 23.7582 23.7832 23.7467 23.8155 100 14340096 -1 m -1.40966 m m 26.1756 -1.37882 32.6797 1026.28 1439.56 5.6579 20636 20636 -3220.97 2310.75 5/30/2022 13:05 23.7696 23.7788 23.7352 23.8155 100 14331904 -1 m -1.40239 m m 26.1794 -1.37354 32.6791 1026.28 1439.58 5.65873 20639 20639 -3234.74 2310.59 5/30/2022 13:06 23.7925 23.784 23.7467 23.8155 100 14331904 -1 m -1.39619 m m 26.1871 -1.3841 32.7013 1026.3 1439.56 5.66039 20645 20645 -3221.37 2310.9 5/30/2022 13:07 23.7582 23.782 23.7352 23.8155 100 14331904 -1 m -1.3917 m m 26.1935 -1.43341 32.7643 1026.35 1439.41 5.66177 20650 20650 -3232.35 2312.31 5/30/2022 13:08 23.7925 23.7872 23.7467 23.8269 100 14323712 -1 m -1.38584 m m 26.196 -1.32954 32.6537 1026.26 1439.76 5.66231 20652 20652 -3221.27 2309.34 5/30/2022 13:09 23.7811 23.7811 23.7467 23.8155 100 14327808 -1 m -1.38897 m m 26.1539 -1.44223 32.7195 1026.32 1439.31 5.65321 20619 20619 -3235.55 2312.56 5/30/2022 13:10 23.804 23.7815 23.7352 23.8155 100 14336000 -1 m -1.39099 m m 26.1999 -1.45104 32.7925 1026.38 1439.37 5.66316 20655 20655 -3221.52 2312.81 5/30/2022 13:11 23.7811 23.7838 23.7467 23.8269 100 14323712 -1 m -1.38822 m m 26.2089 -1.44751 32.8009 1026.38 1439.39 5.66509 20662 20662 -3234.14 2312.71 5/30/2022 13:12 23.7811 23.7832 23.7467 23.8269 100 14323712 -1 m -1.38137 m m 26.1935 -1.34714 32.6695 1026.28 1439.7 5.66176 20650 20650 -3220.74 2309.84 5/30/2022 13:13 23.7925 23.7845 23.7467 23.8155 100 14331904 -1 m -1.38339 m m 26.1654 -1.41051 32.7004 1026.3 1439.43 5.65569 20628 20628 -3235.42 2311.65 5/30/2022 13:14 23.7811 23.7788 23.7467 23.8155 100 14331904 -1 m -1.38833 m m 26.1679 -1.40875 32.702 1026.3 1439.45 5.65624 20630 20630 -3222.48 2311.6 5/30/2022 13:15 23.7925 23.7843 23.7467 23.8155 100 14331904 -1 m -1.39554 m m 26.1756 -1.45632 32.7649 1026.36 1439.3 5.65791 20636 20636 -3235.57 2312.96 5/30/2022 13:16 23.7925 23.7828 23.7467 23.8155 100 14336000 -1 m -1.39641 m m 26.1999 -1.43341 32.7731 1026.36 1439.42 5.66316 20655 20655 -3224.49 2312.31 5/30/2022 13:17 23.7925 23.7824 23.7467 23.8155 100 14327808 -1 m -1.39459 m m 26.1641 -1.45104 32.7432 1026.34 1439.3 5.65542 20627 20627 -3235.37 2312.81 5/30/2022 13:18 23.7696 23.7803 23.7352 23.8155 100 14327808 -1.5 m -1.39434 m m 26.1692 -1.44223 32.7406 1026.34 1439.34 5.65653 20631 20631 -3221.77 2312.56 5/30/2022 13:19 23.804 23.7798 23.7467 23.8384 100 14327808 -1 m -1.38633 m m 26.1717 -1.32954 32.6204 1026.23 1439.71 5.65706 20633 20633 -3233 2309.34 5/30/2022 13:20 23.7811 23.7836 23.7467 23.8269 100 14331904 -1 m -1.37682 m m 26.2433 -1.37882 32.7727 1026.36 1439.68 5.67254 20689 20689 -3228.57 2310.75 5/30/2022 13:21 23.7696 23.7847 23.7352 23.8384 100 14327808 -1 m -1.37384 m m 26.1858 -1.35593 32.6686 1026.27 1439.65 5.66011 20644 20644 -3234.24 2310.09 5/30/2022 13:22 23.7925 23.7819 23.7467 23.8269 100 14340096 -1.5 m -1.37318 m m 26.1986 -1.43694 32.7752 1026.36 1439.41 5.66288 20654 20654 -3223.61 2312.41 5/30/2022 13:23 23.7696 23.7815 23.7352 23.8384 100 14323712 -1 m -1.36586 m m 26.2075 -1.35417 32.6965 1026.3 1439.7 5.6648 20661 20661 -3236.5 2310.04 5/30/2022 13:24 23.7696 23.7815 23.7467 23.8269 100 14323712 -1 m -1.37264 m m 26.1781 -1.32425 32.6234 1026.24 1439.74 5.65845 20638 20638 -3223.34 2309.18 5/30/2022 13:25 23.7696 23.7843 23.7467 23.8269 100 14327808 -1 m -1.37264 m m 26.1845 -1.37882 32.692 1026.29 1439.57 5.65983 20643 20643 -3234.69 2310.75 5/30/2022 13:26 23.7925 23.7878 23.7352 23.8269 100 14323712 -1 m -1.37449 m m 26.1832 -1.35417 32.6632 1026.27 1439.65 5.65955 20642 20642 -3223.74 2310.04 5/30/2022 13:27 23.7925 23.7843 23.7467 23.8269 100 14327808 -1 m -1.37628 m m 26.1858 -1.40523 32.7227 1026.32 1439.49 5.66011 20644 20644 -3234.11 2311.5 5/30/2022 13:28 23.7811 23.7847 23.7582 23.8269 100 14340096 -1 m -1.37373 m m 26.1884 -1.37178 32.6895 1026.29 1439.61 5.66066 20646 20646 -3223.69 2310.54 5/30/2022 13:29 23.7811 23.7847 23.7467 23.8269 100 14331904 -1 m -1.36373 m m 26.1858 -1.36826 32.6821 1026.29 1439.61 5.66011 20644 20644 -3233.89 2310.44 5/30/2022 13:30 23.7811 23.7849 23.7467 23.8269 100 14331904 -1 m -1.3675 m m 26.1858 -1.36121 32.6744 1026.28 1439.64 5.66011 20644 20644 -3223.21 2310.24 5/30/2022 13:31 23.7925 23.782 23.7467 23.8155 100 14327808 -1 m -1.3657 m m 26.1973 -1.39995 32.7327 1026.33 1439.53 5.6626 20653 20653 -3236.18 2311.35 5/30/2022 13:32 23.7696 23.7834 23.7467 23.8269 100 14331904 -1.5 m -1.36488 m m 26.2625 -1.36474 32.7836 1026.37 1439.77 5.67669 20704 20704 -3231.92 2310.34 5/30/2022 13:33 23.7811 23.784 23.7352 23.8269 100 14327808 -1 m -1.36165 m m 26.2011 -1.37178 32.7071 1026.31 1439.63 5.66342 20656 20656 -3237.03 2310.54 5/30/2022 13:34 23.7696 23.783 23.7467 23.8269 100 14344192 -1 m -1.35207 m m 26.2318 -1.34714 32.7221 1026.32 1439.77 5.67005 20680 20680 -3223.56 2309.84 5/30/2022 13:35 23.7811 23.7851 23.7467 23.8384 100 14331904 -1 m -1.34381 m m 26.2165 -1.40523 32.7649 1026.35 1439.55 5.66674 20668 20668 -3235.24 2311.5 5/30/2022 13:36 23.7811 23.7843 23.7467 23.8269 100 14331904 -1 m -1.34076 m m 26.2075 -1.29258 32.629 1026.24 1439.9 5.6648 20661 20661 -3224.57 2308.28 5/30/2022 13:37 23.7925 23.7857 23.7582 23.8155 100 14331904 -1 m -1.35164 m m 26.1999 -1.42285 32.7614 1026.35 1439.46 5.66316 20655 20655 -3233.78 2312 5/30/2022 13:38 23.7582 23.7805 23.7467 23.8269 100 14323712 -1 m -1.35518 m m 26.1934 -1.31546 32.6348 1026.25 1439.8 5.66176 20650 20650 -3223.66 2308.93 5/30/2022 13:39 23.7925 23.7828 23.7467 23.8269 100 14327808 -1 m -1.35663 m m 26.2025 -1.42285 32.765 1026.35 1439.46 5.66371 20657 20657 -3235.3 2312 5/30/2022 13:40 23.7811 23.7834 23.7467 23.8155 100 14340096 -1 m -1.35403 m m 26.205 -1.40171 32.7452 1026.34 1439.54 5.66426 20659 20659 -3224.02 2311.4 5/30/2022 13:41 23.7811 23.7843 23.7352 23.8155 100 14327808 -1 m -1.35398 m m 26.1999 -1.36297 32.6956 1026.3 1439.66 5.66315 20655 20655 -3237.41 2310.29 5/30/2022 13:42 23.7811 23.7784 23.7352 23.8155 100 14323712 -1 m -1.3518 m m 26.2177 -1.3137 32.6662 1026.27 1439.85 5.66701 20669 20669 -3223.76 2308.88 5/30/2022 13:43 23.7696 23.783 23.7467 23.8155 100 14327808 -1 m -1.35431 m m 26.2242 -1.38763 32.7561 1026.35 1439.62 5.6684 20674 20674 -3236.48 2311 5/30/2022 13:44 23.7696 23.7832 23.7467 23.8269 100 14331904 -1 m -1.33928 m m 26.2855 -1.40523 32.8598 1026.43 1439.68 5.68167 20722 20722 -3228.82 2311.5 5/30/2022 13:45 23.7811 23.7822 23.7467 23.804 100 14331904 -1.5 m -1.33389 m m 26.2254 -1.30314 32.6651 1026.27 1439.9 5.66867 20675 20675 -3235.3 2308.58 5/30/2022 13:46 23.7811 23.787 23.7582 23.8155 100 14344192 -1 m -1.32445 m m 26.2484 -1.29962 32.6928 1026.29 1439.95 5.67364 20693 20693 -3224.27 2308.48 5/30/2022 13:47 23.7811 23.7803 23.7352 23.8155 100 14327808 -1 m -1.32328 m m 26.2318 -1.38234 32.7608 1026.35 1439.65 5.67006 20680 20680 -3234.87 2310.85 5/30/2022 13:48 23.7811 23.7855 23.7582 23.8269 100 14323712 -1 m -1.31996 m m 26.2344 -1.32954 32.7063 1026.3 1439.83 5.6706 20682 20682 -3222.15 2309.34 5/30/2022 13:49 23.7925 23.783 23.7352 23.8155 100 14327808 -1 m -1.32121 m m 26.2983 -1.35417 32.8211 1026.4 1439.87 5.68442 20732 20732 -3239.47 2310.04 5/30/2022 13:50 23.7811 23.7842 23.7467 23.8269 100 14331904 -1 m -1.32301 m m 26.251 -1.28732 32.6828 1026.28 1440 5.67419 20695 20695 -3223.69 2308.13 5/30/2022 13:51 23.7696 23.7792 23.7467 23.8155 100 14327808 -1 m -1.32576 m m 26.2344 -1.3753 32.7566 1026.35 1439.68 5.67061 20682 20682 -3236.88 2310.64 5/30/2022 13:52 23.7696 23.782 23.7467 23.8384 100 14344192 -1 m -1.31941 m m 26.2459 -1.3225 32.7144 1026.31 1439.87 5.67309 20691 20691 -3225.05 2309.13 5/30/2022 13:53 23.7811 23.7832 23.7467 23.8155 100 14323712 -1 m -1.32236 m m 26.2714 -1.29082 32.7147 1026.31 1440.03 5.67861 20711 20711 -3241.51 2308.23 5/30/2022 13:54 23.7925 23.7794 23.7352 23.8155 100 14323712 -1 m -1.3223 m m 26.2637 -1.2961 32.7099 1026.31 1439.99 5.67696 20705 20705 -3227.67 2308.38 5/30/2022 13:55 23.7925 23.7838 23.7467 23.8269 100 14327808 -1.5 m -1.33389 m m 26.2331 -1.38587 32.7664 1026.35 1439.64 5.67034 20681 20681 -3237.06 2310.95 5/30/2022 13:56 23.7925 23.7857 23.7582 23.8155 100 14323712 -1 m -1.33726 m m 26.2331 -1.34714 32.7239 1026.32 1439.77 5.67033 20681 20681 -3225.38 2309.84 5/30/2022 13:57 23.7696 23.7811 23.7467 23.8384 100 14327808 -1 m -1.32203 m m 26.2702 -1.34888 32.7767 1026.36 1439.83 5.67834 20710 20710 -3241.44 2309.89 5/30/2022 13:58 23.7811 23.7819 23.7467 23.804 100 14344192 -1.5 m -1.31606 m m 26.2573 -1.28027 32.6838 1026.28 1440.03 5.67557 20700 20700 -3223.46 2307.93 5/30/2022 13:59 23.7696 23.7843 23.7582 23.8269 100 14331904 -1 m -1.31349 m m 26.2433 -1.27148 32.655 1026.26 1440.04 5.67253 20689 20689 -3235.6 2307.67 5/30/2022 14:00 23.7811 23.7874 23.7582 23.8269 100 14331904 -1 m -1.31067 m m 26.2497 -1.30842 32.7042 1026.3 1439.93 5.67392 20694 20694 -3224.87 2308.73 5/30/2022 14:01 23.7925 23.7832 23.7467 23.8155 100 14331904 -1 m -1.31556 m m 26.2523 -1.3577 32.7618 1026.35 1439.77 5.67448 20696 20696 -3237.79 2310.14 5/30/2022 14:02 23.7811 23.7865 23.7582 23.8155 100 14331904 -1 m -1.31903 m m 26.2535 -1.3313 32.7345 1026.33 1439.86 5.67475 20697 20697 -3223.29 2309.39 5/30/2022 14:03 23.7811 23.7863 23.7467 23.8155 100 14331904 -1.5 m -1.32055 m m 26.2446 -1.31194 32.701 1026.3 1439.91 5.67281 20690 20690 -3234.79 2308.83 5/30/2022 14:04 23.7811 23.7828 23.7467 23.8269 100 14340096 -1.5 m -1.3229 m m 26.2612 -1.31898 32.7315 1026.32 1439.91 5.67641 20703 20703 -3221.1 2309.03 5/30/2022 14:05 23.7925 23.7847 23.7467 23.8155 100 14327808 -1.5 m -1.32257 m m 26.2356 -1.29082 32.6656 1026.27 1439.96 5.67088 20683 20683 -3222.61 2308.23 5/30/2022 14:06 23.7696 23.7836 23.7467 23.8269 100 14327808 -1 m -1.3269 m m 26.2497 -1.33305 32.7312 1026.32 1439.85 5.67392 20694 20694 -3235.92 2309.44 5/30/2022 14:07 23.7811 23.7794 23.7467 23.8155 100 14331904 -1.5 m -1.32745 m m 26.2344 -1.38587 32.7682 1026.36 1439.64 5.67061 20682 20682 -3223.16 2310.95 5/30/2022 14:08 23.7696 23.783 23.7582 23.8269 100 14327808 -1 m -1.32837 m m 26.2292 -1.28027 32.6453 1026.25 1439.98 5.66949 20678 20678 -3237.21 2307.93 5/30/2022 14:09 23.7811 23.7824 23.7467 23.8269 100 14327808 -1.5 m -1.32565 m m 26.2293 -1.37706 32.7515 1026.34 1439.66 5.66951 20678 20678 -3223.81 2310.69 5/30/2022 14:10 23.7811 23.7784 23.7467 23.8155 100 14336000 -1.5 m -1.32608 m m 26.2446 -1.33481 32.7261 1026.32 1439.83 5.67282 20690 20690 -3237.46 2309.49 5/30/2022 14:11 23.7925 23.7838 23.7582 23.804 100 14327808 -1 m -1.32274 m m 26.2676 -1.30666 32.7268 1026.32 1439.97 5.67779 20708 20708 -3226.38 2308.68 5/30/2022 14:12 23.7582 23.7852 23.7582 23.8155 100 14327808 -1.5 m -1.32148 m m 26.2407 -1.29435 32.6765 1026.28 1439.96 5.67198 20687 20687 -3237.11 2308.33 5/30/2022 14:13 23.7696 23.7852 23.7582 23.8384 100 14327808 -1 m -1.32192 m m 26.2395 -1.36474 32.752 1026.34 1439.72 5.67171 20686 20686 -3223.76 2310.34 5/30/2022 14:14 23.7696 23.7854 23.7467 23.8155 100 14331904 -1.5 m -1.32496 m m 26.2548 -1.36297 32.7711 1026.36 1439.76 5.67503 20698 20698 -3237.41 2310.29 5/30/2022 14:15 23.7582 23.7813 23.7467 23.8269 100 14331904 -1.5 m -1.32529 m m 26.2369 -1.36474 32.7485 1026.34 1439.72 5.67116 20684 20684 -3223.11 2310.34 5/30/2022 14:16 23.7925 23.7811 23.7467 23.8269 100 14344192 -1.5 m -1.32734 m m 26.2267 -1.35417 32.7228 1026.32 1439.73 5.66895 20676 20676 -3234.16 2310.04 5/30/2022 14:17 23.7696 23.7803 23.7582 23.8155 100 14323712 -1.5 m -1.32799 m m 26.2331 -1.36474 32.7432 1026.34 1439.71 5.67033 20681 20681 -3221.7 2310.34 5/30/2022 14:18 23.7811 23.7817 23.7467 23.8155 100 14327808 -1 m -1.32301 m m 26.2382 -1.38763 32.7754 1026.36 1439.65 5.67144 20685 20685 -3234.51 2311 5/30/2022 14:19 23.7696 23.7838 23.7467 23.8155 100 14331904 -1.5 m -1.32518 m m 26.3034 -1.33481 32.8068 1026.39 1439.94 5.68553 20736 20736 -3229.45 2309.49 5/30/2022 14:20 23.804 23.783 23.7467 23.8155 100 14331904 -1.5 m -1.3269 m m 26.2344 -1.32425 32.7005 1026.3 1439.85 5.6706 20682 20682 -3235.27 2309.18 5/30/2022 14:21 23.7925 23.783 23.7467 23.8155 100 14331904 -1.5 m -1.32603 m m 26.2344 -1.38234 32.7643 1026.35 1439.66 5.67061 20682 20682 -3225.05 2310.85 5/30/2022 14:22 23.7467 23.7799 23.7352 23.804 100 14344192 -1.5 m -1.32679 m m 26.2484 -1.32954 32.7256 1026.32 1439.86 5.67364 20693 20693 -3235.24 2309.34 5/30/2022 14:23 23.7467 23.7815 23.7467 23.8155 100 14327808 -1.5 m -1.32592 m m 26.2305 -1.28906 32.6567 1026.26 1439.96 5.66977 20679 20679 -3224.29 2308.18 5/30/2022 14:24 23.7925 23.7786 23.7467 23.8155 100 14323712 -1 m -1.32551 m m 26.2919 -1.37882 32.8394 1026.41 1439.77 5.68304 20727 20727 -3237.69 2310.75 5/30/2022 14:25 23.7811 23.7817 23.7467 23.8269 100 14327808 -1.5 m -1.32597 m m 26.2305 -1.37178 32.7474 1026.34 1439.68 5.66978 20679 20679 -3224.67 2310.54 5/30/2022 14:26 23.7582 23.7791 23.7467 23.8155 100 14323712 -1.5 m -1.32635 m m 26.2356 -1.3049 32.681 1026.28 1439.91 5.67088 20683 20683 -3237.33 2308.63 5/30/2022 14:27 23.7582 23.783 23.7467 23.8155 100 14327808 -1.5 m -1.32848 m m 26.2331 -1.36297 32.7413 1026.33 1439.72 5.67033 20681 20681 -3223.08 2310.29 5/30/2022 14:28 23.7696 23.7821 23.7467 23.8384 100 14336000 -1 m -1.33161 m m 26.2637 -1.30138 32.7157 1026.31 1439.98 5.67696 20705 20705 -3237.69 2308.53 5/30/2022 14:29 23.7696 23.7838 23.7467 23.8155 100 14323712 -1.5 m -1.33063 m m 26.2305 -1.33305 32.7049 1026.3 1439.81 5.66978 20679 20679 -3224.29 2309.44 5/30/2022 14:30 23.7467 23.7849 23.7467 23.8155 100 14327808 -1.5 m -1.33198 m m 26.2357 -1.3841 32.768 1026.36 1439.65 5.67089 20683 20683 -3234.84 2310.9 5/30/2022 14:31 23.804 23.7826 23.7352 23.8269 100 14327808 -1.5 m -1.3248 m m 26.2497 -1.32425 32.7215 1026.32 1439.88 5.67392 20694 20694 -3224.44 2309.18 5/30/2022 14:32 23.7811 23.7801 23.7467 23.8269 100 14331904 -1.5 m -1.31247 m m 26.2561 -1.30138 32.7052 1026.3 1439.96 5.6753 20699 20699 -3235.77 2308.53 5/30/2022 14:33 23.7811 23.7838 23.7467 23.8269 100 14331904 -1.5 m -1.30083 m m 26.2625 -1.27499 32.6851 1026.29 1440.06 5.67668 20704 20704 -3222.61 2307.77 5/30/2022 14:34 23.7582 23.7847 23.7582 23.8269 100 14336000 -1.5 m -1.30445 m m 26.2638 -1.35593 32.7756 1026.36 1439.8 5.67696 20705 20705 -3239.45 2310.09 5/30/2022 14:35 23.7811 23.7843 23.7467 23.8155 100 14323712 -1.5 m -1.31837 m m 26.3443 -1.34009 32.8687 1026.44 1440 5.69437 20768 20768 -3233.53 2309.64 5/30/2022 14:36 23.7811 23.7815 23.7352 23.8155 100 14327808 -1.5 m -1.31318 m m 26.256 -1.25214 32.6513 1026.26 1440.12 5.67529 20699 20699 -3236.86 2307.12 5/30/2022 14:37 23.7696 23.7817 23.7467 23.8155 100 14331904 -1.5 m -1.31274 m m 26.2344 -1.37354 32.7546 1026.34 1439.69 5.67061 20682 20682 -3224.9 2310.59 5/30/2022 14:38 23.7696 23.7841 23.7582 23.8269 100 14327808 -1.5 m -1.31436 m m 26.2523 -1.3225 32.7231 1026.32 1439.89 5.67447 20696 20696 -3236.25 2309.13 5/30/2022 14:39 23.7696 23.7832 23.7582 23.8155 100 14323712 -1.5 m -1.3136 m m 26.2459 -1.3753 32.7724 1026.36 1439.7 5.6731 20691 20691 -3225.22 2310.64 5/30/2022 14:40 23.7925 23.7878 23.7467 23.8269 100 14331904 -1 m -1.31644 m m 26.2395 -1.31194 32.694 1026.29 1439.9 5.67171 20686 20686 -3233.96 2308.83 5/30/2022 14:41 23.7582 23.7843 23.7352 23.8269 100 14323712 -1 m -1.31546 m m 26.2344 -1.32777 32.7044 1026.3 1439.84 5.6706 20682 20682 -3224.07 2309.28 5/30/2022 14:42 23.804 23.7851 23.7582 23.8155 100 14327808 -1.5 m -1.32165 m m 26.2254 -1.28906 32.6497 1026.26 1439.95 5.66867 20675 20675 -3234.09 2308.18 5/30/2022 14:43 23.7811 23.787 23.7467 23.8269 100 14331904 -1.5 m -1.3269 m m 26.3264 -1.34362 32.8481 1026.42 1439.95 5.6905 20754 20754 -3231.57 2309.74 5/30/2022 14:44 23.7582 23.7794 23.7352 23.8155 100 14327808 -1.5 m -1.33247 m m 26.2203 -1.30666 32.662 1026.27 1439.88 5.66756 20671 20671 -3234.64 2308.68 5/30/2022 14:45 23.7696 23.7813 23.7467 23.8155 100 14331904 -1 m -1.33868 m m 26.2152 -1.27852 32.6242 1026.24 1439.96 5.66645 20667 20667 -3225.12 2307.87 5/30/2022 14:46 23.7811 23.783 23.7582 23.8269 100 14336000 -1.5 m -1.34398 m m 26.2127 -1.39114 32.7441 1026.34 1439.59 5.66591 20665 20665 -3234.89 2311.1 5/30/2022 14:47 23.7696 23.7824 23.7352 23.8155 100 14327808 -1 m -1.34744 m m 26.2139 -1.3841 32.7381 1026.33 1439.61 5.66619 20666 20666 -3223.64 2310.9 5/30/2022 14:48 23.7925 23.7847 23.7467 23.8155 100 14331904 -1.5 m -1.34705 m m 26.2114 -1.33833 32.6844 1026.29 1439.76 5.66563 20664 20664 -3234.51 2309.59 5/30/2022 14:49 23.804 23.7861 23.7467 23.8269 100 14331904 -1.5 m -1.34395 m m 26.2254 -1.36649 32.7346 1026.33 1439.69 5.66867 20675 20675 -3225.07 2310.39 5/30/2022 14:50 23.8155 23.7815 23.7467 23.8269 100 14331904 -1.5 m -1.33868 m m 26.1973 -1.32954 32.6555 1026.26 1439.76 5.66259 20653 20653 -3233.99 2309.34 5/30/2022 14:51 23.7696 23.7807 23.7467 23.8155 100 14331904 -1.5 m -1.34223 m m 26.1999 -1.38058 32.715 1026.31 1439.6 5.66315 20655 20655 -3221.9 2310.8 5/30/2022 14:52 23.7925 23.7849 23.7467 23.8155 100 14336000 -1.5 m -1.33983 m m 26.2778 -1.35946 32.7988 1026.38 1439.81 5.68 20716 20716 -3240.15 2310.19 5/30/2022 14:53 23.7696 23.7775 23.7467 23.8155 100 14323712 -1 m -1.33743 m m 26.1986 -1.40347 32.7384 1026.33 1439.52 5.66288 20654 20654 -3222.43 2311.45 5/30/2022 14:54 23.7811 23.7822 23.7582 23.8155 100 14327808 -1 m -1.33759 m m 26.2203 -1.28906 32.6427 1026.25 1439.94 5.66756 20671 20671 -3236.43 2308.18 5/30/2022 14:55 23.8155 23.778 23.7352 23.8155 100 14327808 -1 m -1.34311 m m 26.1819 -1.32954 32.6344 1026.25 1439.73 5.65927 20641 20641 -3221.88 2309.34 5/30/2022 14:56 23.7696 23.7834 23.7467 23.8155 100 14327808 -1 m -1.3471 m m 26.1935 -1.3577 32.6811 1026.28 1439.66 5.66177 20650 20650 -3233.81 2310.14 5/30/2022 14:57 23.7811 23.7817 23.7467 23.804 100 14327808 -1.5 m -1.35 m m 26.2075 -1.3137 32.6522 1026.26 1439.83 5.6648 20661 20661 -3224.42 2308.88 5/30/2022 14:58 23.7925 23.7866 23.7467 23.8155 100 14331904 -1 m -1.34973 m m 26.1973 -1.40523 32.7385 1026.33 1439.51 5.6626 20653 20653 -3234.04 2311.5 5/30/2022 14:59 23.7925 23.7824 23.7467 23.8155 100 14323712 -1 m -1.35393 m m 26.2216 -1.41228 32.7797 1026.37 1439.53 5.66785 20672 20672 -3226.36 2311.7 5/30/2022 15:00 23.7811 23.7838 23.7352 23.8269 100 14331904 -1.5 m -1.35775 m m 26.1973 -1.34009 32.667 1026.27 1439.73 5.66259 20653 20653 -3235.97 2309.64 5/30/2022 15:01 23.804 23.7801 23.7467 23.8269 100 14331904 -1 m -1.35966 m m 26.2024 -1.38058 32.7185 1026.32 1439.6 5.6637 20657 20657 -3225.32 2310.8 5/30/2022 15:02 23.7696 23.7863 23.7582 23.8155 100 14331904 -1 m -1.36105 m m 26.1845 -1.40523 32.721 1026.32 1439.49 5.65984 20643 20643 -3233.1 2311.5 5/30/2022 15:03 23.7811 23.786 23.7467 23.8269 100 14331904 -1 m -1.35513 m m 26.1858 -1.4158 32.7343 1026.33 1439.46 5.66011 20644 20644 -3224.77 2311.8 5/30/2022 15:04 23.7811 23.7786 23.7467 23.8155 100 14331904 -1 m -1.35534 m m 26.1883 -1.34362 32.6586 1026.27 1439.7 5.66066 20646 20646 -3235.65 2309.74 5/30/2022 15:05 23.7582 23.782 23.7467 23.8155 100 14327808 -1 m -1.35393 m m 26.1909 -1.35065 32.6698 1026.28 1439.68 5.66121 20648 20648 -3221.25 2309.94 5/30/2022 15:06 23.7696 23.784 23.7467 23.8269 100 14327808 -1 m -1.35464 m m 26.1947 -1.35241 32.677 1026.28 1439.68 5.66204 20651 20651 -3235.95 2309.99 5/30/2022 15:07 23.7696 23.7819 23.7467 23.8155 100 14327808 -1 m -1.35616 m m 26.2011 -1.3577 32.6916 1026.29 1439.68 5.66342 20656 20656 -3221.52 2310.14 5/30/2022 15:08 23.7811 23.7864 23.7582 23.8155 100 14327808 -1 m -1.35969 m m 26.1884 -1.35946 32.676 1026.28 1439.65 5.66066 20646 20646 -3233.31 2310.19 5/30/2022 15:09 23.8155 23.7843 23.7467 23.8155 100 14323712 -1 m -1.36231 m m 26.1947 -1.33657 32.6597 1026.27 1439.73 5.66204 20651 20651 -3221.27 2309.54 5/30/2022 15:10 23.804 23.7832 23.7467 23.8269 100 14327808 -1 m -1.35769 m m 26.1909 -1.41931 32.7452 1026.34 1439.45 5.66122 20648 20648 -3234.11 2311.9 5/30/2022 15:11 23.7696 23.7809 23.7352 23.8155 100 14319616 -1 m -1.35534 m m 26.2011 -1.29082 32.6184 1026.23 1439.89 5.66342 20656 20656 -3222.76 2308.23 5/30/2022 15:12 23.7925 23.7845 23.7467 23.8155 100 14323712 -1 m -1.35448 m m 26.1947 -1.32777 32.65 1026.26 1439.76 5.66204 20651 20651 -3235.3 2309.28 5/30/2022 15:13 23.7811 23.7822 23.7467 23.8384 100 14331904 -1 m -1.35936 m m 26.1961 -1.41051 32.7426 1026.34 1439.49 5.66232 20652 20652 -3224.07 2311.65 5/30/2022 15:14 23.7811 23.7857 23.7582 23.8155 100 14331904 -1 m -1.35704 m m 26.2612 -1.38058 32.7992 1026.38 1439.71 5.67641 20703 20703 -3236.78 2310.8 5/30/2022 15:15 23.7925 23.7817 23.7467 23.8269 100 14331904 -1 m -1.35251 m m 26.205 -1.39642 32.7394 1026.33 1439.56 5.66426 20659 20659 -3224.17 2311.25 5/30/2022 15:16 23.7811 23.7845 23.7467 23.8384 100 14331904 -1 m -1.34765 m m 26.2254 -1.34888 32.7153 1026.31 1439.75 5.66867 20675 20675 -3235.7 2309.89 5/30/2022 15:17 23.7925 23.7853 23.7582 23.8269 100 14327808 -1 m -1.3468 m m 26.2152 -1.39995 32.7573 1026.35 1439.56 5.66647 20667 20667 -3221.95 2311.35 5/30/2022 15:18 23.7811 23.7845 23.7467 23.8269 100 14331904 -1 m -1.3433 m m 26.2343 -1.29962 32.6735 1026.28 1439.93 5.6706 20682 20682 -3235.9 2308.48 5/30/2022 15:19 23.7696 23.7845 23.7467 23.8269 100 14331904 -1 m -1.34043 m m 26.1999 -1.37354 32.7072 1026.31 1439.62 5.66315 20655 20655 -3221.7 2310.59 5/30/2022 15:20 23.7811 23.7877 23.7582 23.8269 100 14327808 -1 m -1.34043 m m 26.228 -1.37178 32.7439 1026.34 1439.68 5.66923 20677 20677 -3234.74 2310.54 5/30/2022 15:21 23.7811 23.7819 23.7467 23.8155 100 14331904 -1 m -1.34054 m m 26.2727 -1.35417 32.786 1026.37 1439.82 5.6789 20712 20712 -3225.58 2310.04 5/30/2022 15:22 23.7696 23.7832 23.7467 23.8269 100 14331904 -1 m -1.33781 m m 26.2357 -1.39819 32.7835 1026.37 1439.61 5.67089 20683 20683 -3234.72 2311.3 5/30/2022 15:23 23.7582 23.7813 23.7467 23.8269 100 14319616 -1 m -1.35158 m m 26.2369 -1.33657 32.7175 1026.31 1439.81 5.67116 20684 20684 -3222.4 2309.54 5/30/2022 15:24 23.7811 23.7859 23.7582 23.8155 100 14323712 -1 m -1.33967 m m 26.2485 -1.40347 32.8069 1026.39 1439.61 5.67365 20693 20693 -3234.14 2311.45 5/30/2022 15:25 23.7582 23.7815 23.7467 23.8269 100 14327808 -0.5 m -1.33835 m m 26.2561 -1.32073 32.7264 1026.32 1439.9 5.6753 20699 20699 -3224.57 2309.08 5/30/2022 15:26 23.7811 23.7856 23.7582 23.8269 100 14327808 -1 m -1.33236 m m 26.2664 -1.39114 32.8179 1026.4 1439.69 5.67752 20707 20707 -3238.32 2311.1 5/30/2022 15:27 23.7925 23.7866 23.7467 23.8269 100 14327808 -1 m -1.33122 m m 26.2548 -1.30842 32.7112 1026.31 1439.94 5.67502 20698 20698 -3223.08 2308.73 5/30/2022 15:28 23.7811 23.7849 23.7582 23.8269 100 14331904 -1 m -1.33307 m m 26.2536 -1.40171 32.812 1026.39 1439.63 5.67476 20697 20697 -3234.46 2311.4 5/30/2022 15:29 23.7696 23.7826 23.7467 23.8155 100 14327808 -1 m -1.33562 m m 26.2561 -1.27676 32.6782 1026.28 1440.04 5.6753 20699 20699 -3224.8 2307.82 5/30/2022 15:30 23.7811 23.7824 23.7467 23.8155 100 14331904 -1 m -1.33063 m m 26.2254 -1.39114 32.7617 1026.35 1439.61 5.66868 20675 20675 -3234.06 2311.1 5/30/2022 15:31 23.7811 23.7864 23.7467 23.8269 100 14331904 -1 m -1.34027 m m 26.251 -1.39114 32.7968 1026.38 1439.66 5.6742 20695 20695 -3224.75 2311.1 5/30/2022 15:32 23.7582 23.7851 23.7582 23.8269 100 14331904 -0.5 m -1.33912 m m 26.2472 -1.39995 32.8012 1026.38 1439.62 5.67338 20692 20692 -3234.54 2311.35 5/30/2022 15:33 23.7811 23.7859 23.7467 23.8155 100 14331904 -0.5 m -1.34303 m m 26.2561 -1.32954 32.7361 1026.33 1439.87 5.6753 20699 20699 -3222.45 2309.34 5/30/2022 15:34 23.7925 23.7841 23.7352 23.8269 100 14327808 -1 m -1.33912 m m 26.3239 -1.39995 32.9067 1026.47 1439.77 5.68996 20752 20752 -3243.45 2311.35 5/30/2022 15:35 23.7811 23.7828 23.7467 23.8155 100 14327808 -0.5 m -1.33775 m m 26.2957 -1.32425 32.7846 1026.37 1439.96 5.68387 20730 20730 -3227.24 2309.18 5/30/2022 15:36 23.804 23.7866 23.7467 23.8269 100 14327808 -1 m -1.33775 m m 26.2932 -1.37706 32.8393 1026.41 1439.78 5.68332 20728 20728 -3242.04 2310.69 5/30/2022 15:37 23.7925 23.7817 23.7582 23.8155 100 14327808 -0.5 m -1.33617 m m 26.2574 -1.34537 32.7552 1026.34 1439.82 5.67558 20700 20700 -3223.61 2309.79 5/30/2022 15:38 23.7925 23.7864 23.7467 23.8269 100 14327808 -0.5 m -1.33606 m m 26.2395 -1.39642 32.7868 1026.37 1439.62 5.67172 20686 20686 -3233.23 2311.25 5/30/2022 15:39 23.7811 23.7819 23.7467 23.8269 100 14327808 -1 m -1.33939 m m 26.2548 -1.30666 32.7092 1026.31 1439.94 5.67502 20698 20698 -3224.75 2308.68 5/30/2022 15:40 23.7582 23.7841 23.7467 23.8269 100 14327808 -0.5 m -1.34196 m m 26.2421 -1.39819 32.7923 1026.38 1439.62 5.67227 20688 20688 -3234.34 2311.3 5/30/2022 15:41 23.7811 23.7815 23.7467 23.8155 100 14319616 -1 m -1.33983 m m 26.3034 -1.35241 32.8262 1026.4 1439.88 5.68553 20736 20736 -3228.2 2309.99 5/30/2022 15:42 23.7582 23.782 23.7352 23.8269 100 14327808 -1 m -1.34796 m m 26.2689 -1.29082 32.7111 1026.31 1440.02 5.67806 20709 20709 -3235.27 2308.23 5/30/2022 15:43 23.804 23.7836 23.7582 23.8269 100 14331904 -1 m -1.34566 m m 26.2586 -1.32954 32.7396 1026.33 1439.87 5.67585 20701 20701 -3224.02 2309.34 5/30/2022 15:44 23.7582 23.7826 23.7352 23.8269 100 14331904 -1 m -1.3572 m m 26.2267 -1.35946 32.7286 1026.32 1439.72 5.66895 20676 20676 -3236.1 2310.19 5/30/2022 15:45 23.7696 23.7843 23.7467 23.8269 100 14327808 -0.5 m -1.35955 m m 26.228 -1.41756 32.7943 1026.38 1439.53 5.66923 20677 20677 -3223.66 2311.85 5/30/2022 15:46 23.804 23.7832 23.7467 23.8155 100 14331904 -1 m -1.36062 m m 26.2229 -1.35065 32.7137 1026.31 1439.74 5.66812 20673 20673 -3235.87 2309.94 5/30/2022 15:47 23.804 23.7811 23.7467 23.8269 100 14323712 -0.5 m -1.35726 m m 26.2357 -1.39642 32.7816 1026.37 1439.61 5.67089 20683 20683 -3224.52 2311.25 5/30/2022 15:48 23.7811 23.7834 23.7467 23.8155 100 14327808 -1 m -1.35398 m m 26.2331 -1.38234 32.7625 1026.35 1439.65 5.67033 20681 20681 -3236.68 2310.85 5/30/2022 15:49 23.7925 23.7868 23.7582 23.8384 100 14331904 -1 m -1.356 m m 26.2306 -1.4158 32.7959 1026.38 1439.54 5.66979 20679 20679 -3222.96 2311.8 5/30/2022 15:50 23.7582 23.7822 23.7582 23.8155 100 14327808 -1 m -1.36308 m m 26.2267 -1.32425 32.69 1026.29 1439.83 5.66895 20676 20676 -3233.78 2309.18 5/30/2022 15:51 23.7925 23.7782 23.7352 23.8155 100 14331904 -1 m -1.36023 m m 26.2203 -1.41051 32.776 1026.36 1439.54 5.66757 20671 20671 -3223.66 2311.65 5/30/2022 15:52 23.7925 23.7811 23.7467 23.8269 100 14331904 -0.5 m -1.36581 m m 26.2203 -1.40523 32.7702 1026.36 1439.55 5.66757 20671 20671 -3235.85 2311.5 5/30/2022 15:53 23.7811 23.7849 23.7582 23.8269 100 14319616 -1 m -1.37715 m m 26.3226 -1.39642 32.901 1026.46 1439.77 5.68968 20751 20751 -3229.45 2311.25 5/30/2022 15:54 23.7811 23.784 23.7467 23.8269 100 14323712 -1 m -1.37672 m m 26.1986 -1.41931 32.7558 1026.35 1439.47 5.66288 20654 20654 -3235.97 2311.9 5/30/2022 15:55 23.7582 23.7826 23.7467 23.8269 100 14323712 -0.5 m -1.3894 m m 26.1998 -1.33833 32.6686 1026.27 1439.74 5.66315 20655 20655 -3222.2 2309.59 5/30/2022 15:56 23.7925 23.7822 23.7352 23.8269 100 14327808 -1 m -1.39421 m m 26.1807 -1.40875 32.7196 1026.32 1439.47 5.65901 20640 20640 -3235.19 2311.6 5/30/2022 15:57 23.7467 23.7876 23.7467 23.8269 100 14327808 -0.5 m -1.39191 m m 26.173 -1.38938 32.6878 1026.29 1439.52 5.65735 20634 20634 -3219.13 2311.05 5/30/2022 15:58 23.7582 23.7832 23.7467 23.8155 100 14331904 -0.5 m -1.38235 m m 26.3085 -1.34888 32.8293 1026.4 1439.9 5.68663 20740 20740 -3229.1 2309.89 5/30/2022 15:59 23.7696 23.7815 23.7352 23.8269 100 14327808 -1 m -1.37491 m m 26.2753 -1.35593 32.7914 1026.37 1439.82 5.67945 20714 20714 -3239.78 2310.09 5/30/2022 16:00 23.7811 23.7845 23.7467 23.8155 100 14327808 -1 m -1.36542 m m 26.2165 -1.32954 32.6818 1026.28 1439.8 5.66674 20668 20668 -3223.49 2309.34 5/30/2022 16:01 23.7696 23.7841 23.7467 23.8269 100 14327808 -0.5 m -1.3663 m m 26.2114 -1.38234 32.7327 1026.33 1439.61 5.66564 20664 20664 -3233.76 2310.85 5/30/2022 16:02 23.7811 23.7857 23.7467 23.8155 100 14331904 -1 m -1.36745 m m 26.2254 -1.36826 32.7365 1026.33 1439.69 5.66867 20675 20675 -3225.53 2310.44 5/30/2022 16:03 23.7811 23.7855 23.7582 23.8155 100 14327808 -0.5 m -1.37094 m m 26.2191 -1.42636 32.7917 1026.38 1439.48 5.6673 20670 20670 -3232.63 2312.1 5/30/2022 16:04 23.7696 23.7851 23.7582 23.8155 100 14331904 -1 m -1.36532 m m 26.2139 -1.38234 32.7362 1026.33 1439.62 5.66619 20666 20666 -3235.87 2310.85 5/30/2022 16:05 23.7811 23.784 23.7582 23.8155 100 14323712 -1 m -1.3704 m m 26.2075 -1.36121 32.7042 1026.3 1439.68 5.66481 20661 20661 -3220.47 2310.24 5/30/2022 16:06 23.7811 23.7826 23.7467 23.8384 100 14327808 -1 m -1.37409 m m 26.2088 -1.35065 32.6944 1026.3 1439.71 5.66508 20662 20662 -3222.03 2309.94 5/30/2022 16:07 23.804 23.784 23.7467 23.8269 100 14331904 -1 m -1.38148 m m 26.2292 -1.31898 32.6877 1026.29 1439.85 5.6695 20678 20678 -3233.89 2309.03 5/30/2022 16:08 23.804 23.7836 23.7352 23.8269 100 14323712 -0.5 m -1.3899 m m 26.1845 -1.38763 32.7016 1026.3 1439.55 5.65983 20643 20643 -3220.92 2311 5/30/2022 16:09 23.7696 23.7818 23.7467 23.8269 100 14327808 -0.5 m -1.40218 m m 26.2676 -1.34009 32.7635 1026.35 1439.86 5.67779 20708 20708 -3238.04 2309.64 5/30/2022 16:10 23.7696 23.7845 23.7467 23.8384 100 14327808 -0.5 m -1.39873 m m 26.1884 -1.45455 32.7805 1026.37 1439.33 5.66067 20646 20646 -3220.69 2312.91 5/30/2022 16:11 23.7696 23.7824 23.7467 23.8269 100 14323712 -0.5 m -1.40966 m m 26.1845 -1.37354 32.6862 1026.29 1439.59 5.65983 20643 20643 -3235.8 2310.59 5/30/2022 16:12 23.7925 23.7836 23.7467 23.8269 100 14327808 -0.5 m -1.4161 m m 26.1641 -1.48453 32.7801 1026.37 1439.19 5.65542 20627 20627 -3222.23 2313.77 5/30/2022 16:13 23.7811 23.7855 23.7352 23.8269 100 14327808 -0.5 m -1.43185 m m 26.2702 -1.481 32.9224 1026.48 1439.4 5.67836 20710 20710 -3238.29 2313.67 5/30/2022 16:14 23.8269 23.7843 23.7467 23.8269 100 14331904 -0.5 m -1.43122 m m 26.1577 -1.47395 32.7596 1026.35 1439.21 5.65404 20622 20622 -3220.01 2313.46 5/30/2022 16:15 23.8155 23.7822 23.7238 23.8155 100 14327808 -0.5 m -1.40993 m m 26.1551 -1.39642 32.6709 1026.28 1439.46 5.65348 20620 20620 -3233.81 2311.25 5/30/2022 16:16 23.804 23.7857 23.7467 23.8269 100 14331904 -0.5 m -1.4425 m m 26.1692 -1.4757 32.7774 1026.37 1439.23 5.65653 20631 20631 -3220.19 2313.51 5/30/2022 16:17 23.7696 23.7847 23.7467 23.8155 100 14327808 -0.5 m -1.43893 m m 26.1552 -1.4528 32.7328 1026.33 1439.28 5.65349 20620 20620 -3233.73 2312.86 5/30/2022 16:18 23.7811 23.7859 23.7352 23.8269 100 14323712 -0.5 m -1.44332 m m 26.1565 -1.47218 32.7559 1026.35 1439.22 5.65377 20621 20621 -3221.88 2313.41 5/30/2022 16:19 23.7811 23.7847 23.7467 23.8269 100 14327808 -0.5 m -1.44814 m m 26.1309 -1.46689 32.7149 1026.32 1439.19 5.64824 20601 20601 -3234.59 2313.26 5/30/2022 16:20 23.804 23.7807 23.7352 23.8155 100 14331904 -0.5 m -1.44659 m m 26.1437 -1.45104 32.7151 1026.31 1439.26 5.651 20611 20611 -3219.31 2312.81 5/30/2022 16:21 23.804 23.7882 23.7582 23.8269 100 14331904 -0.5 m -1.44921 m m 26.1399 -1.50039 32.7641 1026.36 1439.09 5.65018 20608 20608 -3232.53 2314.22 5/30/2022 16:22 23.7811 23.7824 23.7467 23.8269 100 14331904 -0.5 m -1.44468 m m 26.1437 -1.45808 32.7228 1026.32 1439.24 5.651 20611 20611 -3217.92 2313.01 5/30/2022 16:23 23.804 23.7857 23.7582 23.8269 100 14323712 -0.5 m -1.44929 m m 26.1629 -1.50745 32.8036 1026.39 1439.11 5.65515 20626 20626 -3232.85 2314.42 5/30/2022 16:24 23.7352 23.7847 23.7352 23.8269 100 14327808 -0.5 m -1.44989 m m 26.2383 -1.44751 32.8414 1026.42 1439.45 5.67145 20685 20685 -3225.78 2312.71 5/30/2022 16:25 23.7582 23.7853 23.7352 23.8269 100 14327808 -0.5 m -1.44885 m m 26.1296 -1.45985 32.7054 1026.31 1439.21 5.64796 20600 20600 -3232.83 2313.06 5/30/2022 16:26 23.8155 23.7868 23.7467 23.8269 100 14323712 -0.5 m -1.45861 m m 26.1322 -1.47042 32.7206 1026.32 1439.18 5.64852 20602 20602 -3220.11 2313.36 5/30/2022 16:27 23.7925 23.7861 23.7467 23.8269 100 14327808 -0.5 m -1.45508 m m 26.1322 -1.50745 32.7613 1026.35 1439.05 5.64852 20602 20602 -3230.06 2314.42 5/30/2022 16:28 23.804 23.7836 23.7352 23.8269 100 14331904 -0.5 m -1.45197 m m 26.145 -1.47747 32.7459 1026.34 1439.18 5.65128 20612 20612 -3220.09 2313.56 5/30/2022 16:29 23.7582 23.7832 23.7352 23.8155 100 14323712 -0.5 m -1.45131 m m 26.1437 -1.47395 32.7403 1026.34 1439.19 5.651 20611 20611 -3229.2 2313.46 5/30/2022 16:30 23.7467 23.783 23.7467 23.8155 100 14327808 0 m -1.44962 m m 26.1347 -1.44046 32.6911 1026.3 1439.28 5.64906 20604 20604 -3214.75 2312.51 5/30/2022 16:31 23.7582 23.7937 23.7582 23.8384 100 14331904 -0.5 m -1.45514 m m 26.1372 -1.41756 32.6695 1026.28 1439.36 5.64961 20606 20606 -3219.43 2311.85 5/30/2022 16:32 23.7811 23.7824 23.7582 23.8269 100 14331904 0 m -1.45254 m m 26.1808 -1.51096 32.8322 1026.41 1439.13 5.65902 20640 20640 -3234.41 2314.52 5/30/2022 16:33 23.7811 23.7828 23.7467 23.8155 100 14331904 0 m -1.44164 m m 26.1539 -1.48628 32.7679 1026.36 1439.16 5.65321 20619 20619 -3222.53 2313.82 5/30/2022 16:34 23.804 23.7872 23.7352 23.8155 100 14331904 0 m -1.43462 m m 26.15 -1.44751 32.72 1026.32 1439.28 5.65238 20616 20616 -3232.58 2312.71 5/30/2022 16:35 23.7582 23.7862 23.7467 23.8155 100 14327808 0 m -1.42719 m m 26.1654 -1.48453 32.7819 1026.37 1439.19 5.6557 20628 20628 -3221.65 2313.77 5/30/2022 16:36 23.7696 23.7809 23.7467 23.8269 100 14331904 0 m -1.42075 m m 26.1666 -1.407 32.6983 1026.3 1439.45 5.65597 20629 20629 -3232.32 2311.55 5/30/2022 16:37 23.7811 23.7859 23.7467 23.8269 100 14331904 0 m -1.42692 m m 26.2114 -1.36649 32.7153 1026.31 1439.67 5.66564 20664 20664 -3224.17 2310.39 5/30/2022 16:38 23.7582 23.7857 23.7467 23.8155 100 14327808 0 m -1.41664 m m 26.1743 -1.46337 32.7709 1026.36 1439.28 5.65763 20635 20635 -3231.97 2313.16 5/30/2022 16:39 23.7696 23.787 23.7467 23.8155 100 14327808 0 m -1.41996 m m 26.1603 -1.42109 32.705 1026.31 1439.39 5.65459 20624 20624 -3221.52 2311.95 5/30/2022 16:40 23.804 23.7862 23.7582 23.8269 100 14327808 0 m -1.41288 m m 26.2664 -1.47747 32.9132 1026.48 1439.4 5.67753 20707 20707 -3242.55 2313.56 5/30/2022 16:41 23.804 23.7845 23.7467 23.8384 100 14336000 0 m -1.43144 m m 26.1705 -1.481 32.785 1026.37 1439.21 5.65681 20632 20632 -3225.68 2313.67 5/30/2022 16:42 23.7925 23.7851 23.7467 23.8155 100 14323712 0 m -1.42157 m m 26.1564 -1.40523 32.6823 1026.29 1439.44 5.65376 20621 20621 -3233.91 2311.5 5/30/2022 16:43 23.8155 23.7841 23.7467 23.8269 100 14327808 0.5 m -1.42168 m m 26.1603 -1.46865 32.7573 1026.35 1439.23 5.65459 20624 20624 -3222.66 2313.31 5/30/2022 16:44 23.7925 23.7868 23.7352 23.8269 100 14331904 0.5 m -1.43933 m m 26.1628 -1.43518 32.724 1026.32 1439.35 5.65514 20626 20626 -3234.77 2312.36 5/30/2022 16:45 23.7925 23.7891 23.7467 23.8269 100 14331904 0 m -1.438 m m 26.1501 -1.47042 32.7452 1026.34 1439.21 5.65238 20616 20616 -3221.75 2313.36 5/30/2022 16:46 23.7696 23.7817 23.7467 23.8155 100 14331904 0.5 m -1.44403 m m 26.1667 -1.45808 32.7545 1026.35 1439.28 5.65597 20629 20629 -3233.51 2313.01 5/30/2022 16:47 23.7467 23.7855 23.7467 23.8269 100 14336000 0.5 m -1.43396 m m 26.1526 -1.36826 32.6365 1026.25 1439.55 5.65292 20618 20618 -3220.67 2310.44 5/30/2022 16:48 23.7925 23.7889 23.7582 23.8384 100 14327808 0.5 m -1.42969 m m 26.1552 -1.44751 32.727 1026.32 1439.29 5.65349 20620 20620 -3233.53 2312.71 5/30/2022 16:49 23.8155 23.7883 23.7467 23.8269 100 14331904 0.5 m -1.42503 m m 26.1794 -1.42285 32.7333 1026.33 1439.42 5.65873 20639 20639 -3220.14 2312 5/30/2022 16:50 23.7696 23.7885 23.7467 23.8384 100 14331904 0.5 m -1.42102 m m 26.1897 -1.4616 32.79 1026.38 1439.31 5.66095 20647 20647 -3233.91 2313.11 5/30/2022 16:51 23.7811 23.7861 23.7467 23.8269 100 14331904 0.5 m -1.41818 m m 26.1795 -1.46689 32.7818 1026.37 1439.28 5.65874 20639 20639 -3221.9 2313.26 5/30/2022 16:52 23.7925 23.7872 23.7467 23.8384 100 14327808 0.5 m -1.41397 m m 26.2203 -1.40523 32.7702 1026.36 1439.55 5.66757 20671 20671 -3233.63 2311.5 5/30/2022 16:53 23.7925 23.7866 23.7467 23.8384 100 14344192 0.5 m -1.41572 m m 26.1603 -1.46337 32.7515 1026.34 1439.25 5.65459 20624 20624 -3221.55 2313.16 5/30/2022 16:54 23.7925 23.7899 23.7582 23.8269 100 14323712 0.5 m -1.41632 m m 26.1653 -1.34714 32.6309 1026.24 1439.64 5.65569 20628 20628 -3231.75 2309.84 5/30/2022 16:55 23.7811 23.7866 23.7467 23.8269 100 14323712 0.5 m -1.41726 m m 26.1859 -1.47395 32.7984 1026.38 1439.26 5.66012 20644 20644 -3219.41 2313.46 5/30/2022 16:56 23.804 23.7861 23.7467 23.8269 100 14327808 0.5 m -1.41376 m m 26.173 -1.39642 32.6955 1026.3 1439.5 5.65735 20634 20634 -3234.54 2311.25 5/30/2022 16:57 23.7925 23.7901 23.7467 23.8384 100 14327808 1 m -1.40185 m m 26.1744 -1.47395 32.7825 1026.37 1439.24 5.65763 20635 20635 -3219.48 2313.46 5/30/2022 16:58 23.7925 23.7853 23.7467 23.8269 100 14331904 1 m -1.40487 m m 26.1756 -1.3753 32.6758 1026.28 1439.57 5.6579 20636 20636 -3233.94 2310.64 5/30/2022 16:59 23.7811 23.7866 23.7467 23.8269 100 14348288 0.5 m -1.40405 m m 26.1769 -1.42109 32.7279 1026.32 1439.42 5.65818 20637 20637 -3221.3 2311.95 5/30/2022 17:00 23.8384 23.7866 23.7467 23.8384 100 14327808 1 m -1.40054 m m 26.2625 -1.33481 32.7507 1026.34 1439.86 5.67668 20704 20704 -3239.12 2309.49 5/30/2022 17:01 23.7696 23.787 23.7467 23.8269 100 14327808 1 m -1.40459 m m 26.1807 -1.37882 32.6867 1026.29 1439.57 5.659 20640 20640 -3220.49 2310.75 5/30/2022 17:02 23.7696 23.7861 23.7467 23.8155 100 14331904 1 m -1.39592 m m 26.1833 -1.41228 32.727 1026.32 1439.46 5.65956 20642 20642 -3233.23 2311.7 5/30/2022 17:03 23.7925 23.7853 23.7467 23.8384 100 14327808 1 m -1.39895 m m 26.1999 -1.38234 32.7169 1026.31 1439.59 5.66315 20655 20655 -3220.94 2310.85 5/30/2022 17:04 23.7925 23.7861 23.7467 23.8269 100 14331904 1 m -1.39917 m m 26.1692 -1.46689 32.7677 1026.36 1439.26 5.65653 20631 20631 -3235.24 2313.26 5/30/2022 17:05 23.804 23.7876 23.7467 23.8384 100 14344192 1 m -1.40459 m m 26.2216 -1.35241 32.7139 1026.31 1439.73 5.66784 20672 20672 -3226.76 2309.99 5/30/2022 17:06 23.8155 23.787 23.7582 23.8269 100 14327808 1 m -1.39428 m m 26.1781 -1.39467 32.7006 1026.3 1439.51 5.65845 20638 20638 -3232.88 2311.2 5/30/2022 17:07 23.7925 23.7874 23.7352 23.8269 100 14331904 1 m -1.40476 m m 26.1781 -1.37178 32.6755 1026.28 1439.59 5.65845 20638 20638 -3223.13 2310.54 5/30/2022 17:08 23.7811 23.7862 23.7467 23.8269 100 14327808 1 m -1.40563 m m 26.214 -1.43341 32.7924 1026.38 1439.45 5.6662 20666 20666 -3238.62 2312.31 5/30/2022 17:09 23.7696 23.7815 23.7582 23.8269 100 14327808 1 m -1.40108 m m 26.1807 -1.46337 32.7797 1026.37 1439.29 5.65901 20640 20640 -3220.49 2313.16 5/30/2022 17:10 23.7696 23.7897 23.7582 23.8384 100 14327808 1 m -1.39655 m m 26.2101 -1.36297 32.7097 1026.31 1439.67 5.66536 20663 20663 -3234.46 2310.29 5/30/2022 17:11 23.7696 23.7903 23.7582 23.8269 100 14340096 1 m -1.38486 m m 26.2127 -1.40523 32.7596 1026.35 1439.54 5.66592 20665 20665 -3224.52 2311.5 5/30/2022 17:12 23.804 23.7891 23.7467 23.8155 100 14323712 1.5 m -1.37941 m m 26.2037 -1.34362 32.6797 1026.28 1439.73 5.66397 20658 20658 -3234.69 2309.74 5/30/2022 17:13 23.7696 23.7874 23.7467 23.8269 100 14331904 1 m -1.37579 m m 26.2203 -1.34009 32.6986 1026.3 1439.77 5.66757 20671 20671 -3220.87 2309.64 5/30/2022 17:14 23.804 23.7868 23.7582 23.8269 100 14327808 1 m -1.36947 m m 26.2152 -1.42109 32.7806 1026.37 1439.49 5.66647 20667 20667 -3235.3 2311.95 5/30/2022 17:15 23.7811 23.7862 23.7467 23.8269 100 14331904 1 m -1.36346 m m 26.2331 -1.42285 32.8072 1026.39 1439.52 5.67034 20681 20681 -3222.86 2312 5/30/2022 17:16 23.7811 23.7868 23.7582 23.8269 100 14331904 1.5 m -1.35322 m m 26.2216 -1.41931 32.7874 1026.37 1439.51 5.66785 20672 20672 -3233.81 2311.9 5/30/2022 17:17 23.7696 23.7861 23.7467 23.8269 100 14344192 1.5 m -1.34596 m m 26.2574 -1.32601 32.734 1026.33 1439.88 5.67558 20700 20700 -3223.29 2309.23 5/30/2022 17:18 23.7696 23.7861 23.7467 23.8269 100 14327808 1.5 m -1.32573 m m 26.2612 -1.3577 32.7741 1026.36 1439.79 5.67641 20703 20703 -3236.86 2310.14 5/30/2022 17:19 23.7696 23.7878 23.7467 23.8269 100 14331904 1.5 m -1.30548 m m 26.3225 -1.27852 32.7712 1026.36 1440.16 5.68966 20751 20751 -3224.14 2307.87 5/30/2022 17:20 23.7811 23.7889 23.7582 23.8155 100 14331904 1.5 m -1.30251 m m 26.2804 -1.29258 32.7288 1026.32 1440.04 5.68055 20718 20718 -3235.62 2308.28 5/30/2022 17:21 23.804 23.7925 23.7582 23.8384 100 14331904 1.5 m -1.31236 m m 26.3021 -1.31546 32.7837 1026.37 1440 5.68525 20735 20735 -3225.95 2308.93 5/30/2022 17:22 23.7925 23.7868 23.7467 23.8384 100 14331904 1.5 m -1.30703 m m 26.334 -1.26971 32.7773 1026.36 1440.21 5.69215 20760 20760 -3238.54 2307.62 5/30/2022 17:23 23.7925 23.7897 23.7582 23.8269 100 14344192 1.5 m -1.30357 m m 26.2791 -1.28555 32.7194 1026.31 1440.06 5.68027 20717 20717 -3223.84 2308.08 5/30/2022 17:24 23.804 23.7882 23.7467 23.8384 100 14327808 1.5 m -1.2999 m m 26.2791 -1.26093 32.6924 1026.29 1440.14 5.68027 20717 20717 -3237.03 2307.37 5/30/2022 17:25 23.8155 23.7899 23.7467 23.8269 100 14327808 1.5 m -1.31644 m m 26.3021 -1.24334 32.7046 1026.3 1440.24 5.68524 20735 20735 -3226.16 2306.87 5/30/2022 17:26 23.7925 23.7906 23.7467 23.8384 100 14323712 1.5 m -1.32274 m m 26.2535 -1.25214 32.6478 1026.25 1440.12 5.67474 20697 20697 -3234.56 2307.12 5/30/2022 17:27 23.7582 23.7847 23.7582 23.8269 100 14327808 1.5 m -1.35224 m m 26.3111 -1.32425 32.8057 1026.39 1439.99 5.68718 20742 20742 -3230.06 2309.18 5/30/2022 17:28 23.7811 23.7855 23.7582 23.8269 100 14327808 1.5 m -1.3651 m m 26.3712 -1.3841 32.9542 1026.51 1439.91 5.70018 20789 20789 -3245.09 2310.9 5/30/2022 17:29 23.7925 23.7905 23.7352 23.8384 100 14360576 1.5 m -1.37535 m m 26.2203 -1.33305 32.6909 1026.29 1439.79 5.66756 20671 20671 -3222.43 2309.44 5/30/2022 17:30 23.7811 23.787 23.7582 23.8269 100 14331904 1.5 m -1.38056 m m 26.2204 -1.42989 32.7973 1026.38 1439.47 5.66758 20671 20671 -3235.24 2312.21 5/30/2022 17:31 23.7811 23.7855 23.7582 23.8269 100 14331904 1.5 m -1.38214 m m 26.219 -1.37706 32.7374 1026.33 1439.65 5.66729 20670 20670 -3224.22 2310.69 5/30/2022 17:32 23.7925 23.7868 23.7352 23.8384 100 14331904 1.5 m -1.36963 m m 26.2625 -1.41756 32.8417 1026.42 1439.59 5.67669 20704 20704 -3237.54 2311.85 5/30/2022 17:33 23.7811 23.7905 23.7467 23.8269 100 14331904 1.5 m -1.36461 m m 26.2434 -1.407 32.8037 1026.39 1439.59 5.67255 20689 20689 -3224.67 2311.55 5/30/2022 17:34 23.7925 23.7876 23.7582 23.8269 100 14331904 1.5 m -1.36532 m m 26.2216 -1.39995 32.7661 1026.35 1439.57 5.66785 20672 20672 -3235.47 2311.35 5/30/2022 17:35 23.804 23.7897 23.7352 23.8269 100 14360576 1.5 m -1.36389 m m 26.2242 -1.37178 32.7387 1026.33 1439.67 5.6684 20674 20674 -3224.39 2310.54 5/30/2022 17:36 23.7811 23.7876 23.7352 23.8384 100 14327808 1.5 m -1.37633 m m 26.1832 -1.35946 32.669 1026.28 1439.64 5.65956 20642 20642 -3235.62 2310.19 5/30/2022 17:37 23.804 23.7859 23.7352 23.8155 100 14327808 1.5 m -1.37524 m m 26.228 -1.3137 32.6802 1026.28 1439.87 5.66922 20677 20677 -3224.65 2308.88 5/30/2022 17:38 23.7582 23.7882 23.7582 23.8155 100 14327808 1.5 m -1.36515 m m 26.2228 -1.31194 32.6712 1026.28 1439.87 5.66812 20673 20673 -3236.15 2308.83 5/30/2022 17:39 23.7467 23.7902 23.7467 23.8269 100 14323712 1.5 m -1.36646 m m 26.219 -1.3225 32.6776 1026.28 1439.82 5.66729 20670 20670 -3222.68 2309.13 5/30/2022 17:40 23.804 23.7899 23.7467 23.8155 100 14327808 2 m -1.36548 m m 26.1781 -1.38058 32.6851 1026.29 1439.56 5.65845 20638 20638 -3236.81 2310.8 5/30/2022 17:41 23.7467 23.7866 23.7467 23.8155 100 14356480 2 m -1.36389 m m 26.2255 -1.42285 32.7966 1026.38 1439.51 5.66868 20675 20675 -3221.9 2312 5/30/2022 17:42 23.804 23.7855 23.7467 23.8269 100 14327808 1.5 m -1.36023 m m 26.219 -1.35065 32.7084 1026.31 1439.73 5.66729 20670 20670 -3237.18 2309.94 5/30/2022 17:43 23.7582 23.7927 23.7582 23.8269 100 14331904 1.5 m -1.35551 m m 26.219 -1.35241 32.7104 1026.31 1439.73 5.66729 20670 20670 -3220.49 2309.99 5/30/2022 17:44 23.7925 23.7857 23.7582 23.8269 100 14327808 2 m -1.36679 m m 26.2088 -1.38058 32.7273 1026.32 1439.61 5.66508 20662 20662 -3236.83 2310.8 5/30/2022 17:45 23.7696 23.7853 23.7467 23.8269 100 14331904 2 m -1.37682 m m 26.2293 -1.39291 32.7689 1026.36 1439.61 5.66951 20678 20678 -3224.09 2311.15 5/30/2022 17:46 23.8269 23.7916 23.7582 23.8269 100 14327808 2 m -1.37056 m m 26.2152 -1.39467 32.7515 1026.34 1439.58 5.66647 20667 20667 -3222.61 2311.2 5/30/2022 17:47 23.7811 23.7862 23.7467 23.8269 100 14360576 1.5 m -1.38165 m m 26.2075 -1.35417 32.6965 1026.3 1439.7 5.6648 20661 20661 -3233.43 2310.04 5/30/2022 17:48 23.7811 23.7927 23.7467 23.8384 100 14327808 2 m -1.37406 m m 26.242 -1.35593 32.7458 1026.34 1439.76 5.67227 20688 20688 -3224.67 2310.09 5/30/2022 17:49 23.804 23.7841 23.7582 23.8384 100 14327808 1.5 m -1.35925 m m 26.2472 -1.37178 32.7702 1026.36 1439.71 5.67337 20692 20692 -3249.14 2310.54 5/30/2022 17:50 23.7811 23.792 23.7467 23.8384 100 14331904 2 m -1.36422 m m 26.2242 -1.42109 32.7929 1026.38 1439.51 5.66841 20674 20674 -3223.99 2311.95 5/30/2022 17:51 23.804 23.7872 23.7467 23.8384 100 14327808 1.5 m -1.35873 m m 26.228 -1.34185 32.7111 1026.31 1439.78 5.66922 20677 20677 -3233.63 2309.69 5/30/2022 17:52 23.7925 23.7895 23.7582 23.8384 100 14331904 1.5 m -1.35507 m m 26.2203 -1.39114 32.7547 1026.35 1439.6 5.66757 20671 20671 -3222.88 2311.1 5/30/2022 17:53 23.7925 23.7874 23.7467 23.8155 100 14356480 1.5 m -1.36766 m m 26.2139 -1.37178 32.7246 1026.32 1439.65 5.66619 20666 20666 -3234.94 2310.54 5/30/2022 17:54 23.804 23.7897 23.7582 23.8269 100 14327808 1.5 m -1.37313 m m 26.2088 -1.3313 32.6732 1026.28 1439.78 5.66508 20662 20662 -3222.56 2309.39 5/30/2022 17:55 23.8269 23.791 23.7467 23.8499 100 14327808 1.5 m -1.37737 m m 26.2075 -1.35946 32.7023 1026.3 1439.68 5.66481 20661 20661 -3235.3 2310.19 5/30/2022 17:56 23.7811 23.7901 23.7467 23.8269 100 14323712 1.5 m -1.37307 m m 26.2306 -1.43166 32.8133 1026.39 1439.49 5.66979 20679 20679 -3223.71 2312.26 5/30/2022 17:57 23.7811 23.7922 23.7467 23.8384 100 14327808 1.5 m -1.37143 m m 26.2472 -1.42461 32.8284 1026.41 1439.54 5.67338 20692 20692 -3239.68 2312.05 5/30/2022 17:58 23.7925 23.7878 23.7467 23.8384 100 14331904 1.5 m -1.3681 m m 26.2114 -1.37882 32.7288 1026.32 1439.63 5.66564 20664 20664 -3222.83 2310.75 5/30/2022 17:59 23.8384 23.7947 23.7582 23.8384 100 14360576 1.5 m -1.36597 m m 26.219 -1.31898 32.6737 1026.28 1439.84 5.66729 20670 20670 -3234.49 2309.03 5/30/2022 18:00 23.804 23.7916 23.7467 23.8384 100 14331904 1.5 m -1.35175 m m 26.2293 -1.41404 32.7922 1026.38 1439.54 5.66951 20678 20678 -3222.03 2311.75 5/30/2022 18:01 23.7925 23.7876 23.7467 23.8269 100 14331904 1.5 m -1.35147 m m 26.2267 -1.29258 32.6553 1026.26 1439.94 5.66894 20676 20676 -3233.46 2308.28 5/30/2022 18:02 23.7696 23.788 23.7467 23.8384 100 14331904 1.5 m -1.34087 m m 26.2791 -1.33305 32.7715 1026.36 1439.9 5.68028 20717 20717 -3220.64 2309.44 5/30/2022 18:03 23.7582 23.7906 23.7582 23.8384 100 14331904 1.5 m -1.34834 m m 26.2382 -1.34537 32.7289 1026.32 1439.78 5.67144 20685 20685 -3222 2309.79 5/30/2022 18:04 23.804 23.7855 23.7467 23.8269 100 14327808 1.5 m -1.34656 m m 26.3468 -1.28204 32.8083 1026.39 1440.19 5.69492 20770 20770 -3243.35 2307.98 5/30/2022 18:05 23.8269 23.791 23.7467 23.8269 100 14360576 1.5 m -1.33535 m m 26.2471 -1.28555 32.6756 1026.28 1440 5.67336 20692 20692 -3221.37 2308.08 5/30/2022 18:06 23.7811 23.7897 23.7467 23.8155 100 14327808 1.5 m -1.33209 m m 26.2484 -1.27852 32.6697 1026.27 1440.02 5.67364 20693 20693 -3236.76 2307.87 5/30/2022 18:07 23.7696 23.7899 23.7352 23.8384 100 14327808 1.5 m -1.33324 m m 26.2676 -1.32777 32.7499 1026.34 1439.9 5.67779 20708 20708 -3225.4 2309.28 5/30/2022 18:08 23.7925 23.7883 23.7582 23.8269 100 14327808 1.5 m -1.32296 m m 26.2587 -1.37882 32.7938 1026.38 1439.71 5.67586 20701 20701 -3236.88 2310.75 5/30/2022 18:09 23.8155 23.7899 23.7467 23.8269 100 14323712 1.5 m -1.32783 m m 26.228 -1.33833 32.7072 1026.31 1439.79 5.66922 20677 20677 -3225.17 2309.59 5/30/2022 18:10 23.7925 23.7916 23.7582 23.8269 100 14327808 1.5 m -1.32445 m m 26.2561 -1.2961 32.6994 1026.3 1439.98 5.6753 20699 20699 -3236.03 2308.38 5/30/2022 18:11 23.8155 23.7893 23.7467 23.8269 100 14344192 1.5 m -1.32906 m m 26.2676 -1.38938 32.8177 1026.4 1439.69 5.6778 20708 20708 -3223.76 2311.05 5/30/2022 18:12 23.7925 23.7901 23.7467 23.8269 100 14327808 1.5 m -1.32034 m m 26.2702 -1.37178 32.8018 1026.38 1439.76 5.67835 20710 20710 -3236.5 2310.54 5/30/2022 18:13 23.804 23.787 23.7467 23.8269 100 14331904 1.5 m -1.32154 m m 26.2715 -1.38058 32.8133 1026.39 1439.73 5.67863 20711 20711 -3222.83 2310.8 5/30/2022 18:14 23.7925 23.7893 23.7467 23.8269 100 14327808 1.5 m -1.3298 m m 26.251 -1.32073 32.7194 1026.31 1439.89 5.6742 20695 20695 -3235.19 2309.08 5/30/2022 18:15 23.7811 23.7906 23.7467 23.8384 100 14331904 1.5 m -1.33285 m m 26.3533 -1.33481 32.8752 1026.44 1440.03 5.6963 20775 20775 -3231.27 2309.49 5/30/2022 18:16 23.7925 23.7931 23.7467 23.8384 100 14331904 1.5 m -1.31876 m m 26.2804 -1.28027 32.7153 1026.31 1440.08 5.68055 20718 20718 -3236.78 2307.93 5/30/2022 18:17 23.7811 23.787 23.7582 23.8269 100 14348288 1.5 m -1.32312 m m 26.2599 -1.33481 32.7472 1026.34 1439.86 5.67613 20702 20702 -3223.76 2309.49 5/30/2022 18:18 23.8155 23.7859 23.7467 23.8384 100 14331904 1.5 m -1.3169 m m 26.2714 -1.25214 32.6723 1026.27 1440.15 5.67861 20711 20711 -3234.72 2307.12 5/30/2022 18:19 23.7811 23.7899 23.7582 23.8269 100 14327808 1.5 m -1.30763 m m 26.2765 -1.27676 32.7062 1026.3 1440.08 5.67972 20715 20715 -3225 2307.82 5/30/2022 18:20 23.7811 23.787 23.7582 23.8269 100 14331904 1.5 m -1.30363 m m 26.2766 -1.36826 32.8067 1026.39 1439.78 5.67973 20715 20715 -3235.4 2310.44 5/30/2022 18:21 23.7811 23.7862 23.7467 23.8499 100 14331904 1.5 m -1.29203 m m 26.2996 -1.33833 32.8054 1026.39 1439.92 5.6847 20733 20733 -3225.05 2309.59 5/30/2022 18:22 23.8155 23.7897 23.7582 23.8384 100 14331904 1.5 m -1.30221 m m 26.2944 -1.28732 32.7423 1026.33 1440.08 5.68359 20729 20729 -3236 2308.13 5/30/2022 18:23 23.7925 23.7901 23.7582 23.8269 100 14336000 1.5 m -1.28408 m m 26.3341 -1.28906 32.7985 1026.38 1440.15 5.69215 20760 20760 -3227.89 2308.18 5/30/2022 18:24 23.7696 23.7931 23.7467 23.8269 100 14331904 1.5 m -1.27202 m m 26.3123 -1.31018 32.792 1026.37 1440.04 5.68746 20743 20743 -3236.55 2308.78 5/30/2022 18:25 23.8155 23.7895 23.7582 23.8384 100 14327808 1 m -1.27063 m m 26.3954 -1.23455 32.8226 1026.4 1440.44 5.70541 20808 20808 -3231.14 2306.62 5/30/2022 18:26 23.7811 23.7872 23.7467 23.8269 100 14327808 1.5 m -1.26321 m m 26.334 -1.23983 32.7445 1026.33 1440.31 5.69215 20760 20760 -3232 2306.77 5/30/2022 18:27 23.7811 23.7859 23.7582 23.8269 100 14327808 1.5 m -1.24622 m m 26.3545 -1.3049 32.844 1026.42 1440.13 5.69658 20776 20776 -3238.67 2308.63 5/30/2022 18:28 23.804 23.7899 23.7467 23.8384 100 14331904 1.5 m -1.23466 m m 26.3544 -1.18359 32.7108 1026.3 1440.53 5.69656 20776 20776 -3225.75 2305.16 5/30/2022 18:29 23.7925 23.7864 23.7582 23.8269 100 14340096 1 m -1.23297 m m 26.3711 -1.28027 32.8396 1026.41 1440.24 5.70017 20789 20789 -3236.71 2307.93 5/30/2022 18:30 23.804 23.7878 23.7467 23.8384 100 14331904 1.5 m -1.22673 m m 26.4146 -1.27499 32.8934 1026.45 1440.34 5.70956 20823 20823 -3230.13 2307.77 5/30/2022 18:31 23.7582 23.7905 23.7467 23.8269 100 14331904 1.5 m -1.24474 m m 26.3392 -1.27148 32.7862 1026.37 1440.21 5.69326 20764 20764 -3239 2307.67 5/30/2022 18:32 23.8155 23.7874 23.7352 23.8499 100 14331904 1 m -1.26135 m m 26.3456 -1.29435 32.8201 1026.4 1440.15 5.69464 20769 20769 -3226.96 2308.33 5/30/2022 18:33 23.7811 23.7832 23.7467 23.8384 100 14331904 1 m -1.28184 m m 26.3072 -1.27852 32.7502 1026.34 1440.13 5.68635 20739 20739 -3236 2307.87 5/30/2022 18:34 23.7811 23.7885 23.7467 23.8384 100 14331904 1 m -1.29555 m m 26.3136 -1.25037 32.7281 1026.32 1440.24 5.68773 20744 20744 -3223.79 2307.07 5/30/2022 18:35 23.804 23.7889 23.7582 23.8384 100 14340096 1 m -1.27897 m m 26.3225 -1.26797 32.7596 1026.35 1440.19 5.68966 20751 20751 -3239.52 2307.57 5/30/2022 18:36 23.7811 23.7853 23.7467 23.8269 100 14331904 1 m -1.27115 m m 26.3864 -1.20995 32.7834 1026.36 1440.5 5.70347 20801 20801 -3229.48 2305.91 5/30/2022 18:37 23.7582 23.7903 23.7352 23.8269 100 14331904 1 m -1.25083 m m 26.3481 -1.20819 32.729 1026.32 1440.44 5.69518 20771 20771 -3237.01 2305.86 5/30/2022 18:38 23.7925 23.787 23.7582 23.8384 100 14323712 1 m -1.24118 m m 26.366 -1.19589 32.74 1026.33 1440.51 5.69905 20785 20785 -3225.32 2305.51 5/30/2022 18:39 23.7582 23.7836 23.7352 23.8269 100 14327808 1 m -1.23134 m m 26.3609 -1.21697 32.7561 1026.34 1440.43 5.69795 20781 20781 -3236.73 2306.11 5/30/2022 18:40 23.7582 23.7933 23.7582 23.8384 100 14327808 1 m -1.22629 m m 26.3571 -1.29082 32.832 1026.41 1440.18 5.69713 20778 20778 -3227.47 2308.23 5/30/2022 18:41 23.7811 23.7882 23.7582 23.8269 100 14336000 1 m -1.24452 m m 26.3711 -1.26971 32.828 1026.4 1440.28 5.70016 20789 20789 -3240.23 2307.62 5/30/2022 18:42 23.804 23.788 23.7352 23.8269 100 14323712 1 m -1.22877 m m 26.3736 -1.22577 32.7833 1026.36 1440.43 5.70071 20791 20791 -3225.93 2306.36 5/30/2022 18:43 23.7925 23.7866 23.7467 23.8269 100 14331904 1 m -1.21681 m m 26.3852 -1.22577 32.799 1026.38 1440.45 5.7032 20800 20800 -3240.1 2306.36 5/30/2022 18:44 23.7811 23.7843 23.7467 23.8384 100 14327808 1 m -1.21628 m m 26.3826 -1.23104 32.8013 1026.38 1440.43 5.70265 20798 20798 -3225.05 2306.52 5/30/2022 18:45 23.8269 23.788 23.7582 23.8384 100 14331904 1 m -1.20926 m m 26.3787 -1.19589 32.7575 1026.34 1440.54 5.70181 20795 20795 -3239.68 2305.51 5/30/2022 18:46 23.7811 23.7899 23.7467 23.8384 100 14331904 1 m -1.21359 m m 26.3749 -1.1748 32.7291 1026.32 1440.6 5.70098 20792 20792 -3224.82 2304.9 5/30/2022 18:47 23.804 23.7843 23.7467 23.8384 100 14336000 1 m -1.20915 m m 26.3737 -1.24686 32.8064 1026.38 1440.36 5.70071 20791 20791 -3237.16 2306.97 5/30/2022 18:48 23.8269 23.7862 23.7582 23.8269 100 14331904 1 m -1.20107 m m 26.3877 -1.18183 32.7543 1026.34 1440.6 5.70375 20802 20802 -3225.4 2305.11 5/30/2022 18:49 23.7582 23.7826 23.7467 23.8155 100 14331904 1 m -1.18228 m m 26.4401 -1.23631 32.8858 1026.45 1440.52 5.71508 20843 20843 -3242.62 2306.67 5/30/2022 18:50 23.8155 23.7883 23.7582 23.8384 100 14331904 1 m -1.17415 m m 26.412 -1.22577 32.8357 1026.41 1440.5 5.709 20821 20821 -3227.19 2306.36 5/30/2022 18:51 23.804 23.7918 23.7582 23.8269 100 14331904 1 m -1.17569 m m 26.4081 -1.12387 32.7188 1026.31 1440.82 5.70816 20818 20818 -3236.13 2303.44 5/30/2022 18:52 23.7925 23.7841 23.7238 23.8269 100 14331904 1 m -1.17227 m m 26.4234 -1.11861 32.7339 1026.32 1440.87 5.71147 20830 20830 -3229.05 2303.29 5/30/2022 18:53 23.7811 23.7882 23.7467 23.8384 100 14336000 1 m -1.16141 m m 26.4222 -1.19589 32.8169 1026.39 1440.62 5.71121 20829 20829 -3238.52 2305.51 5/30/2022 18:54 23.804 23.7891 23.7582 23.8269 100 14327808 0.5 m -1.14724 m m 26.5066 -1.19764 32.9341 1026.49 1440.77 5.72945 20895 20895 -3228.27 2305.56 5/30/2022 18:55 23.7582 23.7906 23.7582 23.8384 100 14323712 1 m -1.14501 m m 26.4669 -1.13441 32.8105 1026.38 1440.9 5.72087 20864 20864 -3243.05 2303.75 5/30/2022 18:56 23.7467 23.783 23.7467 23.8269 100 14327808 1 m -1.15243 m m 26.4388 -1.20292 32.8473 1026.42 1440.62 5.7148 20842 20842 -3230.66 2305.71 5/30/2022 18:57 23.7925 23.7889 23.7467 23.8384 100 14327808 1 m -1.15365 m m 26.4925 -1.11333 32.8222 1026.39 1441.01 5.7264 20884 20884 -3247.96 2303.14 5/30/2022 18:58 23.7811 23.7891 23.7467 23.8269 100 14331904 1 m -1.15114 m m 26.4542 -1.19413 32.8586 1026.42 1440.68 5.71812 20854 20854 -3230.03 2305.46 5/30/2022 18:59 23.7811 23.7862 23.7467 23.8269 100 14331904 0.5 m -1.13907 m m 26.4439 -1.12035 32.7637 1026.34 1440.9 5.7159 20846 20846 -3240.15 2303.34 5/30/2022 19:00 23.7811 23.7868 23.7582 23.8269 100 14327808 1 m -1.14081 m m 26.4656 -1.13441 32.8087 1026.38 1440.9 5.7206 20863 20863 -3226.51 2303.75 5/30/2022 19:01 23.7582 23.7859 23.7467 23.8269 100 14327808 0.5 m -1.1437 m m 26.4516 -1.14671 32.803 1026.38 1440.83 5.71756 20852 20852 -3242.77 2304.1 5/30/2022 19:02 23.7696 23.7883 23.7467 23.8384 100 14331904 1 m -1.15676 m m 26.4388 -1.10104 32.7356 1026.32 1440.96 5.71479 20842 20842 -3227.99 2302.79 5/30/2022 19:03 23.7352 23.784 23.7352 23.8269 100 14331904 1 m -1.17211 m m 26.435 -1.18886 32.8266 1026.4 1440.66 5.71397 20839 20839 -3239.52 2305.31 5/30/2022 19:04 23.7467 23.7903 23.7467 23.8384 100 14331904 1 m -1.15392 m m 26.4362 -1.14671 32.7821 1026.36 1440.8 5.71424 20840 20840 -3226.11 2304.1 5/30/2022 19:05 23.7582 23.7868 23.7582 23.8269 100 14336000 0.5 m -1.16006 m m 26.4401 -1.10807 32.745 1026.33 1440.94 5.71507 20843 20843 -3227.49 2302.99 5/30/2022 19:06 23.7925 23.7887 23.7467 23.8384 100 14323712 1 m -1.14614 m m 26.4465 -1.16954 32.8211 1026.39 1440.75 5.71646 20848 20848 -3238.34 2304.75 5/30/2022 19:07 23.804 23.7864 23.7582 23.8269 100 14331904 1 m -1.13427 m m 26.4337 -1.17831 32.8133 1026.39 1440.69 5.71369 20838 20838 -3228.25 2305 5/30/2022 19:08 23.7811 23.7893 23.7467 23.8499 100 14327808 1 m -1.1135 m m 26.4465 -1.13089 32.7787 1026.36 1440.87 5.71645 20848 20848 -3241.16 2303.65 5/30/2022 19:09 23.7696 23.7895 23.7467 23.8269 100 14327808 0.5 m -1.11285 m m 26.4452 -1.08875 32.7309 1026.32 1441.01 5.71617 20847 20847 -3229.5 2302.44 5/30/2022 19:10 23.7696 23.7857 23.7467 23.8269 100 14323712 1 m -1.10684 m m 26.4822 -1.09227 32.7852 1026.36 1441.06 5.72418 20876 20876 -3240.81 2302.54 5/30/2022 19:11 23.804 23.7887 23.7467 23.8269 100 14336000 1 m -1.13526 m m 26.4656 -1.13441 32.8087 1026.38 1440.9 5.7206 20863 20863 -3230.28 2303.75 5/30/2022 19:12 23.7925 23.7899 23.7467 23.8269 100 14327808 0.5 m -1.10033 m m 26.5832 -1.07471 32.9035 1026.46 1441.31 5.74601 20955 20955 -3245.89 2302.03 5/30/2022 19:13 23.8155 23.787 23.7582 23.8384 100 14331904 0.5 m -1.08236 m m 26.5333 -1.05717 32.8164 1026.39 1441.27 5.73523 20916 20916 -3231.95 2301.53 5/30/2022 19:14 23.7925 23.7895 23.7582 23.8499 100 14331904 1 m -1.06082 m m 26.5078 -1.0098 32.7298 1026.31 1441.38 5.7297 20896 20896 -3242.67 2300.17 5/30/2022 19:15 23.7582 23.7868 23.7467 23.8384 100 14327808 0.5 m -1.06664 m m 26.5065 -1.01857 32.7377 1026.32 1441.35 5.72942 20895 20895 -3227.47 2300.42 5/30/2022 19:16 23.7696 23.7843 23.7467 23.8155 100 14331904 0.5 m -1.06903 m m 26.5282 -1.00805 32.7557 1026.33 1441.42 5.73412 20912 20912 -3242.07 2300.12 5/30/2022 19:17 23.7925 23.7887 23.7467 23.8269 100 14340096 0.5 m -1.06126 m m 26.5308 -1.00454 32.7553 1026.33 1441.44 5.73467 20914 20914 -3231.59 2300.02 5/30/2022 19:18 23.804 23.7828 23.7352 23.8269 100 14331904 0.5 m -1.07029 m m 26.5346 -1.06946 32.8316 1026.4 1441.24 5.73551 20917 20917 -3242.95 2301.88 5/30/2022 19:19 23.7467 23.787 23.7467 23.8269 100 14331904 0.5 m -1.0587 m m 26.5295 -1.04488 32.7977 1026.37 1441.31 5.7344 20913 20913 -3231.29 2301.18 5/30/2022 19:20 23.7811 23.7878 23.7582 23.8155 100 14331904 0.5 m -1.02515 m m 26.5346 -1.04488 32.8047 1026.38 1441.32 5.73551 20917 20917 -3243.23 2301.18 5/30/2022 19:21 23.7696 23.7836 23.7352 23.8269 100 14331904 0.5 m -1.03271 m m 26.5372 -1.07297 32.8389 1026.4 1441.23 5.73606 20919 20919 -3228.47 2301.98 5/30/2022 19:22 23.7925 23.7847 23.7467 23.8155 100 14331904 0.5 m -1.02534 m m 26.5359 -1.09227 32.8583 1026.42 1441.16 5.73579 20918 20918 -3243.15 2302.54 5/30/2022 19:23 23.7696 23.7853 23.7582 23.8384 100 14331904 0.5 m -1.05445 m m 26.527 -1.04664 32.7962 1026.37 1441.3 5.73385 20911 20911 -3228.57 2301.23 5/30/2022 19:24 23.7696 23.7884 23.7582 23.8384 100 14323712 0 m -1.0293 m m 26.5026 -1.01332 32.7267 1026.31 1441.36 5.7286 20892 20892 -3240.66 2300.27 5/30/2022 19:25 23.7925 23.7845 23.7467 23.8269 100 14323712 0.5 m -1.05478 m m 26.4963 -1.03961 32.7467 1026.33 1441.26 5.72722 20887 20887 -3227.87 2301.03 5/30/2022 19:26 23.7582 23.7843 23.7467 23.8155 100 14323712 0.5 m -1.05381 m m 26.4925 -1.09578 32.803 1026.38 1441.07 5.72639 20884 20884 -3244.06 2302.64 5/30/2022 19:27 23.804 23.7861 23.7352 23.8269 100 14327808 0.5 m -1.05767 m m 26.4976 -1.10632 32.8215 1026.39 1441.05 5.7275 20888 20888 -3231.32 2302.94 5/30/2022 19:28 23.804 23.7868 23.7582 23.8269 100 14327808 0.5 m -1.05959 m m 26.5308 -1.02383 32.7764 1026.35 1441.38 5.73468 20914 20914 -3246.37 2300.57 5/30/2022 19:29 23.7696 23.7857 23.7582 23.8269 100 14340096 0.5 m -1.06335 m m 26.4963 -1.0677 32.7775 1026.35 1441.17 5.72722 20887 20887 -3229.38 2301.83 5/30/2022 19:30 23.7582 23.7868 23.7467 23.8384 100 14327808 0.5 m -1.0624 m m 26.4925 -1.08173 32.7876 1026.36 1441.12 5.72639 20884 20884 -3244.13 2302.24 5/30/2022 19:31 23.7925 23.7895 23.7582 23.8269 100 14327808 0.5 m -1.0726 m m 26.4988 -1.01857 32.7272 1026.31 1441.34 5.72777 20889 20889 -3229.15 2300.42 5/30/2022 19:32 23.7925 23.7859 23.7467 23.8384 100 14331904 0.5 m -1.09663 m m 26.4222 -1.10104 32.713 1026.3 1440.93 5.7112 20829 20829 -3239.6 2302.79 5/30/2022 19:33 23.7811 23.7862 23.7582 23.8269 100 14327808 0.5 m -1.19382 m m 26.3774 -1.16602 32.723 1026.31 1440.63 5.70153 20794 20794 -3229.48 2304.65 5/30/2022 19:34 23.7582 23.7876 23.7467 23.8384 100 14331904 0.5 m -1.19507 m m 26.4324 -1.159 32.7903 1026.37 1440.75 5.71342 20837 20837 -3241.74 2304.45 5/30/2022 19:35 23.7582 23.7874 23.7352 23.8384 100 14336000 0.5 m -1.23297 m m 26.3736 -1.21346 32.7698 1026.35 1440.47 5.70071 20791 20791 -3228.22 2306.01 5/30/2022 19:36 23.7811 23.7908 23.7582 23.8269 100 14331904 0.5 m -1.27758 m m 26.3072 -1.27499 32.7463 1026.34 1440.14 5.68635 20739 20739 -3239.5 2307.77 5/30/2022 19:37 23.7696 23.7893 23.7467 23.8384 100 14331904 0.5 m -1.2644 m m 26.4478 -1.19589 32.8518 1026.42 1440.66 5.71673 20849 20849 -3232.12 2305.51 5/30/2022 19:38 23.7696 23.7882 23.7467 23.8269 100 14327808 0 m -1.26234 m m 26.3545 -1.20467 32.7339 1026.32 1440.46 5.69657 20776 20776 -3242.65 2305.76 5/30/2022 19:39 23.7925 23.7904 23.7582 23.8269 100 14327808 0.5 m -1.27207 m m 26.3545 -1.2838 32.8208 1026.4 1440.2 5.69657 20776 20776 -3227.47 2308.03 5/30/2022 19:40 23.7696 23.7904 23.7582 23.8269 100 14327808 0 m -1.30926 m m 26.2918 -1.24686 32.6945 1026.29 1440.21 5.68303 20727 20727 -3238.87 2306.97 5/30/2022 19:41 23.7925 23.7872 23.7582 23.8269 100 14340096 0.5 m -1.31111 m m 26.2395 -1.31018 32.6921 1026.29 1439.9 5.67171 20686 20686 -3226.91 2308.78 5/30/2022 19:42 23.7811 23.7872 23.7467 23.8269 100 14323712 0.5 m -1.33661 m m 26.2881 -1.3313 32.7819 1026.37 1439.92 5.68221 20724 20724 -3241.19 2309.39 5/30/2022 19:43 23.7696 23.7855 23.7352 23.8499 100 14327808 0.5 m -1.36144 m m 26.2203 -1.42636 32.7934 1026.38 1439.49 5.66758 20671 20671 -3233.96 2312.1 5/30/2022 19:44 23.804 23.7853 23.7467 23.8269 100 14327808 0 m -1.41925 m m 26.205 -1.33833 32.6756 1026.28 1439.75 5.66425 20659 20659 -3233.76 2309.59 5/30/2022 19:45 23.7696 23.7822 23.7582 23.8155 100 14331904 0.5 m -1.39912 m m 26.205 -1.39291 32.7355 1026.33 1439.57 5.66426 20659 20659 -3224.77 2311.15 5/30/2022 19:46 23.7811 23.7851 23.7467 23.8269 100 14331904 0.5 m -1.42023 m m 26.2472 -1.39995 32.8012 1026.38 1439.62 5.67338 20692 20692 -3233.78 2311.35 5/30/2022 19:47 23.7467 23.7855 23.7467 23.8269 100 14340096 0.5 m -1.38946 m m 26.1794 -1.37178 32.6772 1026.28 1439.59 5.65873 20639 20639 -3222.83 2310.54 5/30/2022 19:48 23.804 23.788 23.7582 23.8269 100 14323712 0.5 m -1.44924 m m 26.0427 -1.45104 32.5761 1026.2 1439.07 5.62917 20532 20532 -3233.08 2312.81 5/30/2022 19:49 23.7696 23.7847 23.7352 23.8499 100 14331904 0.5 m -1.4773 m m 26.1513 -1.43694 32.7101 1026.31 1439.32 5.65266 20617 20617 -3222.3 2312.41 5/30/2022 19:50 23.7696 23.7818 23.7352 23.8384 100 14331904 0.5 m -1.44869 m m 26.2037 -1.40523 32.7473 1026.34 1439.52 5.66398 20658 20658 -3231.01 2311.5 5/30/2022 19:51 23.7582 23.7813 23.7467 23.8384 100 14331904 0.5 m -1.45536 m m 26.1986 -1.37706 32.7093 1026.31 1439.61 5.66287 20654 20654 -3222.03 2310.69 5/30/2022 19:52 23.7811 23.7908 23.7467 23.8269 100 14327808 0.5 m -1.45807 m m 26.1909 -1.37002 32.6911 1026.29 1439.62 5.66121 20648 20648 -3232.1 2310.49 5/30/2022 19:53 23.7925 23.7872 23.7467 23.8269 100 14340096 0 m -1.42714 m m 26.228 -1.39819 32.773 1026.36 1439.59 5.66923 20677 20677 -3222.51 2311.3 5/30/2022 19:54 23.804 23.7832 23.7467 23.8269 100 14323712 0 m -1.43545 m m 26.2012 -1.41756 32.7574 1026.35 1439.48 5.66343 20656 20656 -3235.27 2311.85 5/30/2022 19:55 23.7696 23.7859 23.7352 23.8269 100 14323712 0.5 m -1.45834 m m 26.1296 -1.47923 32.7267 1026.32 1439.14 5.64796 20600 20600 -3225.22 2313.62 5/30/2022 19:56 23.7811 23.7836 23.7467 23.8269 100 14323712 0 m -1.44594 m m 26.1283 -1.40523 32.6437 1026.26 1439.38 5.64768 20599 20599 -3234.04 2311.5 5/30/2022 19:57 23.7582 23.783 23.7467 23.8269 100 14327808 0.5 m -1.4712 m m 26.1334 -1.43694 32.6855 1026.29 1439.29 5.64879 20603 20603 -3219.61 2312.41 5/30/2022 19:58 23.7811 23.7822 23.7467 23.8269 100 14331904 0.5 m -1.51922 m m 26.0849 -1.53389 32.7252 1026.33 1438.88 5.6383 20565 20565 -3229.6 2315.18 5/30/2022 19:59 23.7925 23.7851 23.7467 23.8269 100 14344192 0 m -1.53398 m m 26.0926 -1.58327 32.7903 1026.38 1438.73 5.63996 20571 20571 -3229.53 2316.59 5/30/2022 20:00 23.7811 23.7817 23.7352 23.8155 100 14323712 0 m -1.49432 m m 26.1168 -1.46337 32.6917 1026.3 1439.17 5.6452 20590 20590 -3217.42 2313.16 5/30/2022 20:01 23.7696 23.7803 23.7467 23.804 100 14331904 0 m -1.48038 m m 26.1245 -1.49334 32.7352 1026.33 1439.09 5.64686 20596 20596 -3232.15 2314.02 5/30/2022 20:02 23.7582 23.7847 23.7582 23.8269 100 14331904 0 m -1.47492 m m 26.159 -1.44927 32.7342 1026.33 1439.3 5.65432 20623 20623 -3219.86 2312.76 5/30/2022 20:03 23.7696 23.7822 23.7467 23.8269 100 14331904 0 m -1.54104 m m 26.067 -1.55328 32.7219 1026.32 1438.78 5.63443 20551 20551 -3228.32 2315.73 5/30/2022 20:04 23.7925 23.7819 23.7467 23.8269 100 14331904 0 m -1.54728 m m 26.0529 -1.48981 32.6327 1026.25 1438.96 5.63138 20540 20540 -3218.12 2313.92 5/30/2022 20:05 23.7696 23.7885 23.7467 23.8384 100 14344192 0 m -1.53782 m m 26.0683 -1.51096 32.6771 1026.29 1438.92 5.6347 20552 20552 -3229.78 2314.52 5/30/2022 20:06 23.7811 23.7834 23.7467 23.8269 100 14327808 0 m -1.57172 m m 26.0657 -1.56211 32.7299 1026.33 1438.75 5.63416 20550 20550 -3219.96 2315.98 5/30/2022 20:07 23.8155 23.7805 23.7352 23.8155 100 14327808 0 m -1.58106 m m 26.0542 -1.52155 32.6693 1026.28 1438.86 5.63166 20541 20541 -3229.08 2314.82 5/30/2022 20:08 23.7696 23.7824 23.7467 23.8269 100 14323712 0 m -1.58383 m m 25.9954 -1.53741 32.6057 1026.23 1438.7 5.61896 20495 20495 -3214.73 2315.28 5/30/2022 20:09 23.8155 23.7841 23.7467 23.8269 100 14327808 0 m -1.58438 m m 26.1399 -1.60975 32.885 1026.46 1438.73 5.65019 20608 20608 -3239.65 2317.34 5/30/2022 20:10 23.7811 23.7868 23.7467 23.8155 100 14327808 0 m -1.57673 m m 26.0376 -1.57623 32.7066 1026.31 1438.65 5.62808 20528 20528 -3215.33 2316.38 5/30/2022 20:11 23.7467 23.7862 23.7352 23.8499 100 14340096 0 m -1.56813 m m 26.0312 -1.58505 32.7075 1026.31 1438.61 5.6267 20523 20523 -3225.98 2316.64 5/30/2022 20:12 23.7582 23.782 23.7467 23.8384 100 14319616 0 m -1.56167 m m 26.0427 -1.58327 32.7214 1026.32 1438.64 5.62919 20532 20532 -3214.2 2316.59 5/30/2022 20:13 23.7811 23.7874 23.7467 23.8269 100 14327808 0 m -1.55528 m m 26.122 -1.51273 32.7531 1026.35 1439.02 5.64631 20594 20594 -3233.16 2314.57 5/30/2022 20:14 23.7582 23.7868 23.7582 23.8384 100 14331904 0 m -1.55106 m m 26.0555 -1.55682 32.7099 1026.31 1438.75 5.63195 20542 20542 -3217.27 2315.83 5/30/2022 20:15 23.8155 23.7849 23.7352 23.8269 100 14331904 0 m -1.54777 m m 26.0427 -1.50745 32.638 1026.25 1438.89 5.62918 20532 20532 -3230.51 2314.42 5/30/2022 20:16 23.7811 23.7845 23.7467 23.8269 100 14331904 0 m -1.5423 m m 25.9852 -1.55505 32.6109 1026.23 1438.62 5.61675 20487 20487 -3218.15 2315.78 5/30/2022 20:17 23.7925 23.7819 23.7467 23.8269 100 14344192 0 m -1.53633 m m 25.9826 -1.57269 32.6268 1026.25 1438.56 5.6162 20485 20485 -3227.54 2316.28 5/30/2022 20:18 23.7582 23.7847 23.7467 23.8269 100 14331904 0 m -1.54093 m m 25.9622 -1.55328 32.5772 1026.21 1438.58 5.61177 20469 20469 -3216.64 2315.73 5/30/2022 20:19 23.7582 23.7853 23.7352 23.8269 100 14327808 0 m -1.55814 m m 25.9621 -1.49334 32.5116 1026.15 1438.78 5.61176 20469 20469 -3229.25 2314.02 5/30/2022 20:20 23.804 23.7801 23.7352 23.8155 100 14331904 0 m -1.55582 m m 25.975 -1.62211 32.6706 1026.28 1438.38 5.61454 20479 20479 -3215.13 2317.69 5/30/2022 20:21 23.7811 23.787 23.7467 23.8269 100 14331904 0 m -1.57155 m m 26.1169 -1.60622 32.8493 1026.43 1438.7 5.64522 20590 20590 -3231.27 2317.24 5/30/2022 20:22 23.7696 23.7801 23.7467 23.804 100 14331904 0 m -1.58128 m m 26.0593 -1.57269 32.7327 1026.33 1438.7 5.63278 20545 20545 -3217.72 2316.28 5/30/2022 20:23 23.804 23.7843 23.7467 23.8155 100 14336000 0 m -1.58394 m m 26.0248 -1.54447 32.654 1026.27 1438.73 5.62531 20518 20518 -3228.62 2315.48 5/30/2022 20:24 23.7467 23.787 23.7467 23.8155 100 14323712 0 m -1.5687 m m 26.0517 -1.63094 32.7864 1026.38 1438.5 5.63112 20539 20539 -3214.55 2317.95 5/30/2022 20:25 23.7696 23.7815 23.7238 23.8269 100 14323712 -0.5 m -1.5786 m m 26.0414 -1.52331 32.6536 1026.27 1438.83 5.6289 20531 20531 -3225.53 2314.87 5/30/2022 20:26 23.7925 23.7843 23.7352 23.8384 100 14323712 0 m -1.57784 m m 26.0504 -1.59917 32.7495 1026.35 1438.6 5.63084 20538 20538 -3213.27 2317.04 5/30/2022 20:27 23.7811 23.7834 23.7352 23.8155 100 14327808 0 m -1.56805 m m 26.0644 -1.53741 32.7009 1026.31 1438.83 5.63388 20549 20549 -3230.16 2315.28 5/30/2022 20:28 23.8155 23.7853 23.7352 23.8269 100 14331904 -0.5 m -1.55959 m m 26.0491 -1.53389 32.6759 1026.29 1438.81 5.63056 20537 20537 -3215.68 2315.18 5/30/2022 20:29 23.7467 23.782 23.7352 23.8384 100 14344192 -0.5 m -1.56701 m m 26.0517 -1.55152 32.6988 1026.3 1438.76 5.63112 20539 20539 -3226.33 2315.68 5/30/2022 20:30 23.804 23.7843 23.7352 23.8384 100 14323712 0 m -1.55504 m m 26.0529 -1.50745 32.6521 1026.27 1438.91 5.63139 20540 20540 -3215.43 2314.42 5/30/2022 20:31 23.7582 23.7843 23.7467 23.8269 100 14331904 -0.5 m -1.54805 m m 26.1118 -1.60975 32.8461 1026.43 1438.68 5.64411 20586 20586 -3232.02 2317.34 5/30/2022 20:32 23.7467 23.7864 23.7467 23.8269 100 14331904 0 m -1.54622 m m 26.0542 -1.51978 32.6674 1026.28 1438.87 5.63166 20541 20541 -3214.65 2314.77 5/30/2022 20:33 23.8155 23.7861 23.7467 23.8155 100 14331904 0 m -1.55258 m m 26.1335 -1.5974 32.8625 1026.44 1438.76 5.64881 20603 20603 -3232.65 2316.99 5/30/2022 20:34 23.7811 23.7863 23.7352 23.8269 100 14331904 0 m -1.54438 m m 26.0376 -1.59386 32.726 1026.33 1438.59 5.62808 20528 20528 -3213.97 2316.89 5/30/2022 20:35 23.7925 23.784 23.7467 23.8155 100 14340096 -0.5 m -1.53579 m m 26.0069 -1.56741 32.6545 1026.27 1438.62 5.62145 20504 20504 -3227.99 2316.13 5/30/2022 20:36 23.7811 23.7826 23.7352 23.8269 100 14327808 -0.5 m -1.53097 m m 26.0785 -1.55152 32.7358 1026.33 1438.81 5.63692 20560 20560 -3213.14 2315.68 5/30/2022 20:37 23.7582 23.7782 23.7467 23.8269 100 14327808 -0.5 m -1.52669 m m 26.067 -1.59386 32.7667 1026.36 1438.65 5.63444 20551 20551 -3227.29 2316.89 5/30/2022 20:38 23.7696 23.7855 23.7467 23.8384 100 14323712 -0.5 m -1.52236 m m 26.0798 -1.59917 32.7902 1026.38 1438.65 5.6372 20561 20561 -3216.97 2317.04 5/30/2022 20:39 23.8155 23.7845 23.7467 23.8384 100 14327808 -0.5 m -1.51533 m m 26.0925 -1.48628 32.6834 1026.29 1439.05 5.63995 20571 20571 -3226.61 2313.82 5/30/2022 20:40 23.7925 23.7845 23.7467 23.8384 100 14323712 -0.5 m -1.51599 m m 26.0772 -1.578 32.7633 1026.36 1438.72 5.63665 20559 20559 -3216.14 2316.44 5/30/2022 20:41 23.7925 23.7775 23.7352 23.8155 100 14331904 -0.5 m -1.51231 m m 26.0926 -1.51449 32.7144 1026.32 1438.96 5.63995 20571 20571 -3228.2 2314.62 5/30/2022 20:42 23.7582 23.7859 23.7467 23.8384 100 14319616 -0.5 m -1.51269 m m 26.081 -1.481 32.6618 1026.27 1439.05 5.63746 20562 20562 -3216.39 2313.67 5/30/2022 20:43 23.7811 23.7859 23.7467 23.8269 100 14327808 -0.5 m -1.51329 m m 26.0325 -1.49509 32.6103 1026.23 1438.91 5.62696 20524 20524 -3229.86 2314.07 5/30/2022 20:44 23.7811 23.7834 23.7467 23.8269 100 14331904 -0.5 m -1.51566 m m 26.0861 -1.46513 32.6514 1026.26 1439.11 5.63857 20566 20566 -3217.87 2313.21 5/30/2022 20:45 23.7696 23.7826 23.7467 23.8155 100 14327808 -0.5 m -1.52053 m m 26.0606 -1.51273 32.6685 1026.28 1438.9 5.63305 20546 20546 -3226.79 2314.57 5/30/2022 20:46 23.7811 23.7876 23.7467 23.8269 100 14331904 -0.5 m -1.53124 m m 26.1654 -1.54447 32.848 1026.43 1438.99 5.65571 20628 20628 -3224.8 2315.48 5/30/2022 20:47 23.7811 23.7801 23.7467 23.8155 100 14336000 -0.5 m -1.53677 m m 26.0427 -1.50568 32.636 1026.25 1438.89 5.62918 20532 20532 -3227.47 2314.37 5/30/2022 20:48 23.804 23.784 23.7467 23.8269 100 14327808 -0.5 m -1.54744 m m 26.0568 -1.53036 32.6825 1026.29 1438.84 5.63222 20543 20543 -3216.41 2315.08 5/30/2022 20:49 23.7925 23.7862 23.7467 23.8155 100 14327808 -0.5 m -1.55112 m m 25.9685 -1.51625 32.5455 1026.18 1438.72 5.61315 20474 20474 -3225.9 2314.67 5/30/2022 20:50 23.7811 23.7815 23.7352 23.8155 100 14327808 -0.5 m -1.54893 m m 26.0529 -1.52155 32.6676 1026.28 1438.86 5.63139 20540 20540 -3214.62 2314.82 5/30/2022 20:51 23.7582 23.7849 23.7467 23.8269 100 14331904 -0.5 m -1.54395 m m 26.0632 -1.56741 32.7322 1026.33 1438.73 5.63361 20548 20548 -3230.34 2316.13 5/30/2022 20:52 23.7696 23.7824 23.7582 23.8269 100 14327808 -0.5 m -1.54548 m m 26.0887 -1.49686 32.6898 1026.3 1439.01 5.63912 20568 20568 -3223.66 2314.12 5/30/2022 20:53 23.7467 23.7801 23.7352 23.8269 100 14331904 -0.5 m -1.53195 m m 26.067 -1.51449 32.6792 1026.29 1438.91 5.63443 20551 20551 -3226.28 2314.62 5/30/2022 20:54 23.7925 23.7876 23.7582 23.8155 100 14319616 -0.5 m -1.52807 m m 26.0887 -1.48453 32.6762 1026.28 1439.05 5.63912 20568 20568 -3216.49 2313.77 5/30/2022 20:55 23.7925 23.7845 23.7238 23.8155 100 14323712 -0.5 m -1.52807 m m 26.0696 -1.53918 32.7099 1026.31 1438.83 5.63498 20553 20553 -3227.47 2315.33 5/30/2022 20:56 23.7811 23.7872 23.7352 23.8269 100 14327808 -0.5 m -1.52642 m m 26.0657 -1.56563 32.7337 1026.33 1438.74 5.63416 20550 20550 -3217.17 2316.08 5/30/2022 20:57 23.7582 23.7798 23.7467 23.8269 100 14327808 -0.5 m -1.52934 m m 26.0363 -1.57093 32.699 1026.3 1438.67 5.6278 20527 20527 -3226.48 2316.23 5/30/2022 20:58 23.8155 23.7811 23.7238 23.8155 100 14331904 -0.5 m -1.53535 m m 26.0683 -1.48628 32.65 1026.26 1439 5.6347 20552 20552 -3219.46 2313.82 5/30/2022 20:59 23.7925 23.7805 23.7467 23.8269 100 14336000 -0.5 m -1.53995 m m 26.1181 -1.51802 32.7536 1026.35 1438.99 5.64548 20591 20591 -3230.16 2314.72 5/30/2022 21:00 23.7467 23.7788 23.7467 23.8269 100 14327808 -0.5 m -1.54483 m m 26.058 -1.48453 32.634 1026.25 1438.99 5.63249 20544 20544 -3218.73 2313.77 5/30/2022 21:01 23.7925 23.7824 23.7467 23.8155 100 14331904 -0.5 m -1.55062 m m 26.035 -1.51802 32.639 1026.25 1438.84 5.62752 20526 20526 -3228.17 2314.72 5/30/2022 21:02 23.7811 23.7845 23.7352 23.8269 100 14331904 -0.5 m -1.56024 m m 25.9596 -1.58505 32.6086 1026.23 1438.47 5.61122 20467 20467 -3217.04 2316.64 5/30/2022 21:03 23.7696 23.7878 23.7467 23.8269 100 14327808 -0.5 m -1.57194 m m 26.0261 -1.51802 32.6267 1026.24 1438.82 5.62559 20519 20519 -3227.31 2314.72 5/30/2022 21:04 23.7925 23.7843 23.7352 23.8269 100 14331904 -0.5 m -1.57325 m m 25.998 -1.62387 32.7043 1026.31 1438.42 5.61952 20497 20497 -3213.82 2317.74 5/30/2022 21:05 23.7925 23.7834 23.7467 23.8269 100 14336000 -0.5 m -1.58041 m m 26.0172 -1.60446 32.7094 1026.31 1438.52 5.62366 20512 20512 -3228.88 2317.19 5/30/2022 21:06 23.804 23.7817 23.7467 23.8269 100 14323712 -0.5 m -1.58224 m m 25.9264 -1.56741 32.5434 1026.18 1438.47 5.60404 20441 20441 -3213.32 2316.13 5/30/2022 21:07 23.7582 23.7843 23.7582 23.8155 100 14327808 -0.5 m -1.57953 m m 26.0172 -1.62387 32.7308 1026.33 1438.45 5.62366 20512 20512 -3235.47 2317.74 5/30/2022 21:08 23.7811 23.7834 23.7467 23.8155 100 14327808 -0.5 m -1.57597 m m 25.9852 -1.60799 32.6691 1026.28 1438.45 5.61675 20487 20487 -3212.38 2317.29 5/30/2022 21:09 23.7925 23.7863 23.7467 23.8384 100 14323712 -0.5 m -1.57362 m m 26.0427 -1.56917 32.7059 1026.31 1438.68 5.62918 20532 20532 -3221.37 2316.18 5/30/2022 21:10 23.7925 23.7828 23.7467 23.8155 100 14327808 -0.5 m -1.56788 m m 26.113 -1.54447 32.7757 1026.37 1438.9 5.64438 20587 20587 -3228.4 2315.48 5/30/2022 21:11 23.7811 23.784 23.7467 23.8155 100 14327808 0 m -1.57062 m m 25.9443 -1.53565 32.5332 1026.17 1438.61 5.6079 20455 20455 -3216.16 2315.23 5/30/2022 21:12 23.7582 23.787 23.7467 23.8269 100 14323712 -0.5 m -1.56581 m m 26.0427 -1.5974 32.737 1026.34 1438.59 5.62919 20532 20532 -3225.38 2316.99 5/30/2022 21:13 23.7696 23.7836 23.7582 23.8269 100 14331904 -0.5 m -1.56068 m m 26.0529 -1.53036 32.6773 1026.29 1438.83 5.63139 20540 20540 -3214.47 2315.08 5/30/2022 21:14 23.8155 23.7824 23.7467 23.8155 100 14327808 -0.5 m -1.55918 m m 26.0606 -1.53918 32.6975 1026.3 1438.82 5.63305 20546 20546 -3227.34 2315.33 5/30/2022 21:15 23.7811 23.7822 23.7352 23.8269 100 14331904 -0.5 m -1.55225 m m 26.0095 -1.60799 32.7027 1026.31 1438.49 5.622 20506 20506 -3221.25 2317.29 5/30/2022 21:16 23.7811 23.7836 23.7467 23.8155 100 14331904 -0.5 m -1.53902 m m 26.0568 -1.60799 32.7681 1026.36 1438.58 5.63223 20543 20543 -3229.03 2317.29 5/30/2022 21:17 23.7696 23.7853 23.7467 23.8269 100 14331904 -0.5 m -1.53453 m m 26.0734 -1.50745 32.6803 1026.29 1438.94 5.63581 20556 20556 -3217.32 2314.42 5/30/2022 21:18 23.7811 23.7834 23.7467 23.804 100 14327808 -0.5 m -1.53206 m m 26.0338 -1.56387 32.6877 1026.3 1438.68 5.62725 20525 20525 -3229.03 2316.03 5/30/2022 21:19 23.7811 23.7857 23.7467 23.8384 100 14331904 -0.5 m -1.52813 m m 26.0759 -1.50745 32.6838 1026.29 1438.95 5.63636 20558 20558 -3215.51 2314.42 5/30/2022 21:20 23.7811 23.7838 23.7467 23.8269 100 14331904 -0.5 m -1.52075 m m 26.1169 -1.55682 32.7946 1026.38 1438.86 5.64521 20590 20590 -3232.85 2315.83 5/30/2022 21:21 23.7582 23.7803 23.7352 23.8155 100 14331904 -0.5 m -1.52198 m m 26.1015 -1.50745 32.719 1026.32 1439 5.64189 20578 20578 -3216.92 2314.42 5/30/2022 21:22 23.7696 23.784 23.7352 23.8269 100 14327808 -0.5 m -1.51313 m m 26.021 -1.56211 32.6681 1026.28 1438.67 5.62449 20515 20515 -3229.98 2315.98 5/30/2022 21:23 23.804 23.7851 23.7352 23.8384 100 14327808 -0.5 m -1.5049 m m 26.1169 -1.56211 32.8005 1026.39 1438.85 5.64521 20590 20590 -3216.64 2315.98 5/30/2022 21:24 23.7811 23.7853 23.7582 23.8155 100 14323712 0 m -1.47453 m m 26.0759 -1.41051 32.5775 1026.2 1439.27 5.63635 20558 20558 -3226.71 2311.65 5/30/2022 21:25 23.7582 23.7882 23.7467 23.8384 100 14327808 -0.5 m -1.4515 m m 26.2204 -1.52684 32.9044 1026.47 1439.16 5.66759 20671 20671 -3227.19 2314.97 5/30/2022 21:26 23.7696 23.7899 23.7582 23.8269 100 14327808 -0.5 m -1.43704 m m 26.2396 -1.50745 32.9094 1026.47 1439.25 5.67173 20686 20686 -3235.12 2314.42 5/30/2022 21:27 23.7582 23.7841 23.7582 23.8155 100 14327808 -0.5 m -1.42385 m m 26.1846 -1.48981 32.8141 1026.4 1439.21 5.65985 20643 20643 -3219.13 2313.92 5/30/2022 21:28 23.804 23.787 23.7467 23.8269 100 14331904 -0.5 m -1.4219 m m 26.1449 -1.40347 32.6646 1026.27 1439.42 5.65127 20612 20612 -3234.41 2311.45 5/30/2022 21:29 23.7582 23.7824 23.7467 23.8155 100 14331904 -0.5 m -1.40849 m m 26.1782 -1.44223 32.7529 1026.35 1439.35 5.65846 20638 20638 -3221.22 2312.56 5/30/2022 21:30 23.7811 23.7866 23.7467 23.8269 100 14323712 -0.5 m -1.44062 m m 26.182 -1.4158 32.7291 1026.33 1439.45 5.65929 20641 20641 -3230.11 2311.8 5/30/2022 21:31 23.7582 23.7849 23.7467 23.8155 100 14327808 -0.5 m -1.43314 m m 26.2153 -1.48453 32.8506 1026.43 1439.28 5.66648 20667 20667 -3224.02 2313.77 5/30/2022 21:32 23.7467 23.7836 23.7467 23.8269 100 14331904 -0.5 m -1.43305 m m 26.1807 -1.47923 32.7972 1026.38 1439.24 5.65902 20640 20640 -3232.42 2313.62 5/30/2022 21:33 23.7925 23.7891 23.7467 23.8269 100 14327808 -0.5 m -1.4276 m m 26.2945 -1.38234 32.8468 1026.42 1439.77 5.6836 20729 20729 -3228.6 2310.85 5/30/2022 21:34 23.7696 23.7824 23.7467 23.8269 100 14331904 -0.5 m -1.39682 m m 26.1961 -1.41931 32.7523 1026.34 1439.46 5.66233 20652 20652 -3233.18 2311.9 5/30/2022 21:35 23.7696 23.7824 23.7467 23.8269 100 14331904 -0.5 m -1.39472 m m 26.2024 -1.39995 32.7398 1026.33 1439.54 5.6637 20657 20657 -3220.29 2311.35 5/30/2022 21:36 23.804 23.7859 23.7467 23.8269 100 14327808 -0.5 m -1.38551 m m 26.2191 -1.44046 32.8072 1026.39 1439.44 5.6673 20670 20670 -3233.96 2312.51 5/30/2022 21:37 23.7696 23.787 23.7467 23.8155 100 14331904 -0.5 m -1.37546 m m 26.2612 -1.36474 32.7818 1026.37 1439.76 5.67641 20703 20703 -3222.23 2310.34 5/30/2022 21:38 23.7925 23.784 23.7467 23.8269 100 14327808 0 m -1.36466 m m 26.2471 -1.31018 32.7026 1026.3 1439.92 5.67337 20692 20692 -3235.7 2308.78 5/30/2022 21:39 23.7811 23.7849 23.7352 23.8269 100 14327808 -0.5 m -1.38039 m m 26.3085 -1.39995 32.8856 1026.45 1439.74 5.68664 20740 20740 -3231.87 2311.35 5/30/2022 21:40 23.804 23.7872 23.7467 23.8384 100 14327808 -0.5 m -1.38416 m m 26.2331 -1.42285 32.8072 1026.39 1439.52 5.67034 20681 20681 -3235.8 2312 5/30/2022 21:41 23.7467 23.7861 23.7467 23.8269 100 14327808 -0.5 m -1.3846 m m 26.237 -1.39819 32.7853 1026.37 1439.61 5.67117 20684 20684 -3224.32 2311.3 5/30/2022 21:42 23.7811 23.7845 23.7467 23.8384 100 14319616 -0.5 m -1.39939 m m 26.1526 -1.40523 32.6771 1026.28 1439.43 5.65293 20618 20618 -3235.4 2311.5 5/30/2022 21:43 23.7925 23.7805 23.7467 23.8269 100 14327808 -0.5 m -1.39851 m m 26.2024 -1.38234 32.7204 1026.32 1439.6 5.6637 20657 20657 -3221.47 2310.85 5/30/2022 21:44 23.7925 23.7815 23.7467 23.8384 100 14331904 -0.5 m -1.39208 m m 26.2433 -1.36474 32.7572 1026.35 1439.73 5.67254 20689 20689 -3233.53 2310.34 5/30/2022 21:45 23.7811 23.7857 23.7582 23.8269 100 14327808 -0.5 m -1.40772 m m 26.1871 -1.37706 32.6936 1026.3 1439.59 5.66039 20645 20645 -3221.77 2310.69 5/30/2022 21:46 23.804 23.7801 23.7352 23.8269 100 14331904 -0.5 m -1.3983 m m 26.2088 -1.36121 32.706 1026.31 1439.68 5.66508 20662 20662 -3235.12 2310.24 5/30/2022 21:47 23.804 23.7853 23.7467 23.8269 100 14331904 -0.5 m -1.37351 m m 26.2152 -1.33305 32.6839 1026.29 1439.78 5.66646 20667 20667 -3220.74 2309.44 5/30/2022 21:48 23.7582 23.7862 23.7467 23.8269 100 14323712 -0.5 m -1.38872 m m 26.2178 -1.44046 32.8055 1026.39 1439.43 5.66703 20669 20669 -3233.99 2312.51 5/30/2022 21:49 23.804 23.7843 23.7582 23.8269 100 14331904 -0.5 m -1.40684 m m 26.1858 -1.3841 32.6995 1026.3 1439.56 5.66011 20644 20644 -3220.89 2310.9 5/30/2022 21:50 23.7811 23.7839 23.7582 23.8155 100 14327808 -0.5 m -1.42075 m m 26.1961 -1.42989 32.7639 1026.35 1439.43 5.66233 20652 20652 -3232.35 2312.21 5/30/2022 21:51 23.7811 23.7885 23.7582 23.8269 100 14331904 -0.5 m -1.42004 m m 26.1781 -1.35417 32.6562 1026.26 1439.64 5.65845 20638 20638 -3220.39 2310.04 5/30/2022 21:52 23.7696 23.7857 23.7352 23.8269 100 14331904 -0.5 m -1.4333 m m 26.1628 -1.43341 32.7221 1026.32 1439.35 5.65514 20626 20626 -3231.95 2312.31 5/30/2022 21:53 23.7582 23.7826 23.7467 23.8269 100 14327808 -0.5 m -1.44496 m m 26.1743 -1.42989 32.734 1026.33 1439.39 5.65763 20635 20635 -3220.59 2312.21 5/30/2022 21:54 23.7582 23.7796 23.7352 23.8155 100 14323712 -0.5 m -1.45672 m m 26.1539 -1.41756 32.6923 1026.3 1439.39 5.65321 20619 20619 -3232.2 2311.85 5/30/2022 21:55 23.7925 23.782 23.7467 23.8155 100 14327808 -0.5 m -1.45344 m m 26.1909 -1.35946 32.6795 1026.28 1439.65 5.66121 20648 20648 -3221.95 2310.19 5/30/2022 21:56 23.804 23.783 23.7467 23.8269 100 14327808 -0.5 m -1.39699 m m 26.1782 -1.43166 32.7412 1026.34 1439.39 5.65846 20638 20638 -3231.17 2312.26 5/30/2022 21:57 23.7352 23.7847 23.7352 23.8269 100 14327808 -0.5 m -1.42915 m m 26.1756 -1.35417 32.6527 1026.26 1439.64 5.6579 20636 20636 -3221.02 2310.04 5/30/2022 21:58 23.7696 23.7868 23.7467 23.8269 100 14331904 -0.5 m -1.40103 m m 26.1999 -1.38938 32.7246 1026.32 1439.57 5.66315 20655 20655 -3231.8 2311.05 5/30/2022 21:59 23.804 23.7895 23.7467 23.8269 100 14331904 -0.5 m -1.39666 m m 26.2613 -1.45104 32.877 1026.45 1439.48 5.67642 20703 20703 -3220.47 2312.81 5/30/2022 22:00 23.7582 23.7841 23.7352 23.8269 100 14323712 -0.5 m -1.38677 m m 26.2574 -1.33657 32.7456 1026.34 1439.85 5.67558 20700 20700 -3236.33 2309.54 5/30/2022 22:01 23.7811 23.7798 23.7352 23.8269 100 14327808 -0.5 m -1.39592 m m 26.2369 -1.37882 32.7639 1026.35 1439.67 5.67116 20684 20684 -3222.53 2310.75 5/30/2022 22:02 23.7582 23.7851 23.7467 23.8269 100 14331904 -0.5 m -1.38247 m m 26.251 -1.3841 32.7891 1026.37 1439.68 5.6742 20695 20695 -3231.32 2310.9 5/30/2022 22:03 23.7811 23.7859 23.7582 23.8269 100 14331904 -0.5 m -1.34653 m m 26.3584 -1.36649 32.9172 1026.48 1439.94 5.69741 20779 20779 -3226.48 2310.39 5/30/2022 22:04 23.8155 23.7866 23.7352 23.8269 100 14331904 -0.5 m -1.39252 m m 26.2242 -1.41756 32.789 1026.37 1439.52 5.6684 20674 20674 -3232.35 2311.85 5/30/2022 22:05 23.804 23.7843 23.7582 23.8269 100 14327808 -0.5 m -1.39153 m m 26.2497 -1.34185 32.7409 1026.33 1439.82 5.67392 20694 20694 -3223.84 2309.69 5/30/2022 22:06 23.8155 23.7841 23.7467 23.8384 100 14327808 -0.5 m -1.39923 m m 26.2126 -1.34714 32.6958 1026.3 1439.73 5.66591 20665 20665 -3235.57 2309.84 5/30/2022 22:07 23.7925 23.7853 23.7467 23.8269 100 14327808 -0.5 m -1.39281 m m 26.2037 -1.34888 32.6855 1026.29 1439.71 5.66397 20658 20658 -3222.03 2309.89 5/30/2022 22:08 23.7696 23.788 23.7467 23.8269 100 14323712 -0.5 m -1.40185 m m 26.1846 -1.44046 32.7597 1026.35 1439.37 5.65984 20643 20643 -3232.25 2312.51 5/30/2022 22:09 23.7582 23.7847 23.7467 23.8269 100 14327808 -0.5 m -1.40481 m m 26.2306 -1.45632 32.8405 1026.42 1439.41 5.66979 20679 20679 -3220.09 2312.96 5/30/2022 22:10 23.7811 23.7799 23.7467 23.8155 100 14323712 -0.5 m -1.39033 m m 26.228 -1.44399 32.8234 1026.4 1439.44 5.66924 20677 20677 -3234.49 2312.61 5/30/2022 22:11 23.7696 23.7847 23.7467 23.8269 100 14327808 -0.5 m -1.39246 m m 26.2191 -1.43518 32.8014 1026.38 1439.45 5.6673 20670 20670 -3221.75 2312.36 5/30/2022 22:12 23.7696 23.7859 23.7467 23.8269 100 14319616 -0.5 m -1.38301 m m 26.2037 -1.33305 32.6681 1026.27 1439.76 5.66397 20658 20658 -3232.35 2309.44 5/30/2022 22:13 23.7811 23.7857 23.7352 23.8269 100 14327808 0 m -1.37453 m m 26.2255 -1.42813 32.8024 1026.39 1439.49 5.66868 20675 20675 -3220.16 2312.16 5/30/2022 22:14 23.7696 23.7864 23.7467 23.8269 100 14331904 -0.5 m -1.36821 m m 26.2357 -1.40171 32.7874 1026.37 1439.59 5.67089 20683 20683 -3231.29 2311.4 5/30/2022 22:15 23.7696 23.7862 23.7467 23.8384 100 14327808 -0.5 m -1.35603 m m 26.2715 -1.3753 32.8075 1026.39 1439.75 5.67862 20711 20711 -3223.99 2310.64 5/30/2022 22:16 23.7925 23.7834 23.7582 23.8269 100 14331904 -0.5 m -1.32766 m m 26.2919 -1.30666 32.7601 1026.35 1440.01 5.68304 20727 20727 -3233.78 2308.68 5/30/2022 22:17 23.804 23.7864 23.7467 23.8269 100 14331904 -0.5 m -1.27843 m m 26.3315 -1.26797 32.7718 1026.36 1440.21 5.6916 20758 20758 -3226.38 2307.57 5/30/2022 22:18 23.7696 23.7838 23.7467 23.8269 100 14323712 -0.5 m -1.26702 m m 26.3724 -1.22752 32.7834 1026.36 1440.42 5.70044 20790 20790 -3237.41 2306.41 5/30/2022 22:19 23.7925 23.7872 23.7582 23.8155 100 14327808 -0.5 m -1.27213 m m 26.3328 -1.32425 32.8355 1026.41 1440.03 5.69188 20759 20759 -3222.18 2309.18 5/30/2022 22:20 23.7811 23.784 23.7467 23.8155 100 14331904 -0.5 m -1.30521 m m 26.3059 -1.24861 32.7156 1026.31 1440.23 5.68607 20738 20738 -3237.16 2307.02 5/30/2022 22:21 23.7811 23.7841 23.7467 23.8269 100 14327808 -0.5 m -1.31734 m m 26.3533 -1.3577 32.9004 1026.46 1439.96 5.69631 20775 20775 -3230.91 2310.14 5/30/2022 22:22 23.7925 23.7864 23.7467 23.8155 100 14331904 -0.5 m -1.33209 m m 26.3124 -1.34714 32.8326 1026.41 1439.92 5.68746 20743 20743 -3232.88 2309.84 5/30/2022 22:23 23.7696 23.782 23.7352 23.8269 100 14327808 -0.5 m -1.29624 m m 26.32 -1.30314 32.7947 1026.38 1440.08 5.68912 20749 20749 -3226.91 2308.58 5/30/2022 22:24 23.804 23.7826 23.7467 23.8155 100 14319616 -0.5 m -1.31622 m m 26.3136 -1.3577 32.846 1026.42 1439.88 5.68774 20744 20744 -3236.05 2310.14 5/30/2022 22:25 23.7467 23.7859 23.7467 23.8155 100 14323712 -0.5 m -1.29593 m m 26.334 -1.26797 32.7753 1026.36 1440.22 5.69215 20760 20760 -3223.79 2307.57 5/30/2022 22:26 23.804 23.7849 23.7467 23.8269 100 14327808 -0.5 m -1.27355 m m 26.4222 -1.21521 32.8381 1026.41 1440.55 5.71121 20829 20829 -3245.39 2306.06 5/30/2022 22:27 23.8155 23.7826 23.7467 23.8269 100 14327808 -0.5 m -1.27974 m m 26.3213 -1.3313 32.8275 1026.4 1439.99 5.6894 20750 20750 -3224.57 2309.39 5/30/2022 22:28 23.7696 23.788 23.7467 23.8269 100 14331904 -0.5 m -1.29671 m m 26.2983 -1.30138 32.763 1026.35 1440.04 5.68442 20732 20732 -3237.49 2308.53 5/30/2022 22:29 23.804 23.7813 23.7352 23.8384 100 14327808 -0.5 m -1.31062 m m 26.3008 -1.35241 32.8226 1026.4 1439.88 5.68498 20734 20734 -3225.25 2309.99 5/30/2022 22:30 23.7582 23.7843 23.7352 23.8269 100 14323712 -0.5 m -1.32663 m m 26.2791 -1.32954 32.7677 1026.35 1439.91 5.68028 20717 20717 -3236.91 2309.34 5/30/2022 22:31 23.7925 23.784 23.7352 23.8269 100 14331904 -0.5 m -1.34385 m m 26.3097 -1.23983 32.7113 1026.31 1440.26 5.6869 20741 20741 -3221.3 2306.77 5/30/2022 22:32 23.804 23.7876 23.7582 23.8155 100 14331904 -0.5 m -1.31312 m m 26.3123 -1.32073 32.8036 1026.38 1440 5.68746 20743 20743 -3235.42 2309.08 5/30/2022 22:33 23.7925 23.7851 23.7352 23.8269 100 14331904 -0.5 m -1.31649 m m 26.297 -1.35593 32.8212 1026.4 1439.86 5.68415 20731 20731 -3222.96 2310.09 5/30/2022 22:34 23.7582 23.7864 23.7467 23.8155 100 14327808 -0.5 m -1.31398 m m 26.3021 -1.28732 32.7528 1026.34 1440.09 5.68524 20735 20735 -3233.53 2308.13 5/30/2022 22:35 23.7696 23.7824 23.7352 23.8269 100 14331904 -0.5 m -1.31274 m m 26.3405 -1.34009 32.8635 1026.43 1439.99 5.69354 20765 20765 -3226.66 2309.64 5/30/2022 22:36 23.7811 23.7771 23.7352 23.8155 100 14327808 -0.5 m -1.28479 m m 26.3366 -1.32601 32.8427 1026.42 1440.03 5.69271 20762 20762 -3233.94 2309.23 5/30/2022 22:37 23.7925 23.7897 23.7467 23.8269 100 14331904 -0.5 m -1.3051 m m 26.3328 -1.25565 32.7601 1026.35 1440.25 5.69187 20759 20759 -3225.55 2307.22 5/30/2022 22:38 23.7696 23.7817 23.7467 23.8269 100 14327808 -0.5 m -1.30665 m m 26.3392 -1.32425 32.8442 1026.42 1440.04 5.69326 20764 20764 -3235.19 2309.18 5/30/2022 22:39 23.7696 23.7822 23.7467 23.8384 100 14323712 -0.5 m -1.27606 m m 26.3379 -1.23631 32.7459 1026.33 1440.33 5.69298 20763 20763 -3235.22 2306.67 5/30/2022 22:40 23.804 23.7859 23.7467 23.8269 100 14327808 -0.5 m -1.27142 m m 26.2548 -1.2328 32.6284 1026.24 1440.18 5.67501 20698 20698 -3223.06 2306.57 5/30/2022 22:41 23.7925 23.7868 23.7467 23.8384 100 14327808 -0.5 m -1.28321 m m 26.2574 -1.30314 32.7089 1026.31 1439.96 5.67558 20700 20700 -3235.55 2308.58 5/30/2022 22:42 23.7467 23.7811 23.7352 23.8155 100 14323712 -0.5 m -1.26511 m m 26.3417 -1.26269 32.7801 1026.36 1440.25 5.69381 20766 20766 -3224.37 2307.42 5/30/2022 22:43 23.7696 23.784 23.7467 23.8269 100 14331904 -0.5 m -1.2796 m m 26.3251 -1.31898 32.8192 1026.4 1440.03 5.69022 20753 20753 -3235.07 2309.03 5/30/2022 22:44 23.7696 23.7815 23.7467 23.8155 100 14327808 -0.5 m -1.27843 m m 26.3238 -1.29786 32.7942 1026.37 1440.1 5.68994 20752 20752 -3225.88 2308.43 5/30/2022 22:45 23.7811 23.783 23.7467 23.8155 100 14331904 -0.5 m -1.27864 m m 26.32 -1.3137 32.8063 1026.39 1440.04 5.68912 20749 20749 -3236.71 2308.88 5/30/2022 22:46 23.7582 23.783 23.7352 23.8269 100 14327808 -0.5 m -1.28053 m m 26.3353 -1.21697 32.7212 1026.31 1440.39 5.69242 20761 20761 -3223.79 2306.11 5/30/2022 22:47 23.7925 23.7853 23.7352 23.8384 100 14331904 -0.5 m -1.28162 m m 26.3481 -1.28027 32.8081 1026.39 1440.2 5.69519 20771 20771 -3239.12 2307.93 5/30/2022 22:48 23.8155 23.7843 23.7467 23.8269 100 14340096 -0.5 m -1.28691 m m 26.3468 -1.27148 32.7967 1026.38 1440.23 5.69491 20770 20770 -3222.56 2307.67 5/30/2022 22:49 23.804 23.783 23.7467 23.8269 100 14331904 -0.5 m -1.27316 m m 26.4452 -1.21521 32.8695 1026.43 1440.59 5.71618 20847 20847 -3245.69 2306.06 5/30/2022 22:50 23.7696 23.7859 23.7582 23.8269 100 14331904 -0.5 m -1.27327 m m 26.343 -1.2838 32.805 1026.38 1440.18 5.69409 20767 20767 -3222.58 2308.03 5/30/2022 22:51 23.804 23.787 23.7467 23.8384 100 14331904 0 m -1.26988 m m 26.4043 -1.26269 32.8658 1026.43 1440.36 5.70735 20815 20815 -3235.9 2307.42 5/30/2022 22:52 23.7696 23.782 23.7352 23.8269 100 14331904 -0.5 m -1.27338 m m 26.3468 -1.26444 32.789 1026.37 1440.25 5.69491 20770 20770 -3223.97 2307.47 5/30/2022 22:53 23.7696 23.788 23.7582 23.8269 100 14327808 -0.5 m -1.27338 m m 26.3788 -1.29786 32.8695 1026.44 1440.2 5.70183 20795 20795 -3238.97 2308.43 5/30/2022 22:54 23.7696 23.7826 23.7467 23.8269 100 14331904 -0.5 m -1.27897 m m 26.3622 -1.32601 32.8778 1026.44 1440.08 5.69824 20782 20782 -3222.76 2309.23 5/30/2022 22:55 23.7696 23.7864 23.7467 23.8269 100 14323712 -0.5 m -1.27938 m m 26.3852 -1.3137 32.8957 1026.46 1440.16 5.70321 20800 20800 -3241.72 2308.88 5/30/2022 22:56 23.7696 23.7847 23.7467 23.8155 100 14327808 -0.5 m -1.27557 m m 26.3481 -1.25214 32.7772 1026.36 1440.29 5.69519 20771 20771 -3226.81 2307.12 5/30/2022 22:57 23.7811 23.7815 23.7352 23.8384 100 14323712 -0.5 m -1.2742 m m 26.3545 -1.2451 32.7782 1026.36 1440.33 5.69657 20776 20776 -3238.27 2306.92 5/30/2022 22:58 23.804 23.7872 23.7467 23.8269 100 14331904 -0.5 m -1.27371 m m 26.3391 -1.22049 32.7303 1026.32 1440.38 5.69325 20764 20764 -3222.88 2306.21 5/30/2022 22:59 23.7467 23.7887 23.7467 23.8269 100 14327808 -0.5 m -1.276 m m 26.3532 -1.28204 32.8171 1026.39 1440.21 5.6963 20775 20775 -3238.47 2307.98 5/30/2022 23:00 23.7811 23.7845 23.7582 23.8155 100 14348288 -0.5 m -1.28053 m m 26.357 -1.25037 32.7875 1026.37 1440.32 5.69712 20778 20778 -3226.41 2307.07 5/30/2022 23:01 23.7696 23.7832 23.7582 23.8155 100 14331904 -0.5 m -1.2826 m m 26.3711 -1.2539 32.8106 1026.39 1440.33 5.70016 20789 20789 -3237.18 2307.17 5/30/2022 23:02 23.7582 23.7864 23.7467 23.8384 100 14331904 -0.5 m -1.27837 m m 26.3558 -1.31898 32.8612 1026.43 1440.09 5.69685 20777 20777 -3226.53 2309.03 5/30/2022 23:03 23.7582 23.7841 23.7467 23.8269 100 14331904 -0.5 m -1.30802 m m 26.2471 -1.30138 32.693 1026.29 1439.95 5.67337 20692 20692 -3238.11 2308.53 5/30/2022 23:04 23.7696 23.7822 23.7352 23.8269 100 14331904 -0.5 m -1.34803 m m 26.2663 -1.38763 32.814 1026.39 1439.7 5.67752 20707 20707 -3225.2 2311 5/30/2022 23:05 23.804 23.7868 23.7467 23.8269 100 14327808 -0.5 m -1.37573 m m 26.2331 -1.43166 32.8169 1026.4 1439.49 5.67034 20681 20681 -3235.65 2312.26 5/30/2022 23:06 23.8155 23.7832 23.7352 23.8269 100 14348288 -0.5 m -1.36788 m m 26.2356 -1.34362 32.7235 1026.32 1439.79 5.67088 20683 20683 -3224.02 2309.74 5/30/2022 23:07 23.7811 23.7811 23.7467 23.8155 100 14327808 -0.5 m -1.39554 m m 26.2305 -1.34185 32.7146 1026.31 1439.78 5.66978 20679 20679 -3233.91 2309.69 5/30/2022 23:08 23.7811 23.7845 23.7352 23.8384 100 14323712 -0.5 m -1.39565 m m 26.237 -1.43694 32.828 1026.41 1439.48 5.67117 20684 20684 -3222.4 2312.41 5/30/2022 23:09 23.7925 23.7807 23.7467 23.8269 100 14327808 -0.5 m -1.3912 m m 26.2625 -1.30314 32.7159 1026.31 1439.97 5.67668 20704 20704 -3236.3 2308.58 5/30/2022 23:10 23.7811 23.7853 23.7352 23.8269 100 14323712 -0.5 m -1.31573 m m 26.3187 -1.34009 32.8336 1026.41 1439.95 5.68884 20748 20748 -3222.43 2309.64 5/30/2022 23:11 23.7467 23.7855 23.7467 23.8269 100 14327808 -0.5 m -1.31258 m m 26.3238 -1.26269 32.7556 1026.34 1440.21 5.68994 20752 20752 -3233.81 2307.42 5/30/2022 23:12 23.7582 23.7864 23.7467 23.8269 100 14340096 -0.5 m -1.27704 m m 26.334 -1.2539 32.7599 1026.35 1440.26 5.69215 20760 20760 -3225.1 2307.17 5/30/2022 23:13 23.7925 23.7868 23.7467 23.8155 100 14327808 -0.5 m -1.29566 m m 26.343 -1.23104 32.7471 1026.33 1440.35 5.69408 20767 20767 -3235.45 2306.52 5/30/2022 23:14 23.8155 23.7862 23.7467 23.8269 100 14331904 -0.5 m -1.32968 m m 26.3238 -1.31721 32.8155 1026.39 1440.04 5.68995 20752 20752 -3229.3 2308.98 5/30/2022 23:15 23.7696 23.7897 23.7582 23.8269 100 14327808 -0.5 m -1.32285 m m 26.2867 -1.27499 32.7183 1026.31 1440.11 5.68193 20723 20723 -3234.49 2307.77 5/30/2022 23:16 23.7696 23.7862 23.7352 23.8269 100 14331904 -0.5 m -1.31931 m m 26.3047 -1.31194 32.7834 1026.37 1440.02 5.6858 20737 20737 -3223.86 2308.83 5/30/2022 23:17 23.7811 23.7841 23.7467 23.8269 100 14331904 -0.5 m -1.3033 m m 26.3647 -1.28732 32.8386 1026.41 1440.21 5.69878 20784 20784 -3240.88 2308.13 5/30/2022 23:18 23.7925 23.7851 23.7467 23.8269 100 14344192 -0.5 m -1.28691 m m 26.3174 -1.30666 32.7951 1026.38 1440.06 5.68856 20747 20747 -3223.44 2308.68 5/30/2022 23:19 23.804 23.7874 23.7352 23.8269 100 14327808 -0.5 m -1.3011 m m 26.3315 -1.36649 32.8803 1026.45 1439.89 5.69161 20758 20758 -3239.4 2310.39 5/30/2022 23:20 23.8155 23.7851 23.7467 23.8155 100 14327808 -0.5 m -1.32319 m m 26.3225 -1.26797 32.7596 1026.35 1440.19 5.68966 20751 20751 -3224.29 2307.57 5/30/2022 23:21 23.7811 23.7857 23.7582 23.8155 100 14331904 -0.5 m -1.34076 m m 26.251 -1.34362 32.7446 1026.34 1439.81 5.6742 20695 20695 -3236.53 2309.74 5/30/2022 23:22 23.804 23.7841 23.7467 23.8269 100 14327808 -0.5 m -1.36062 m m 26.2484 -1.32073 32.7159 1026.31 1439.88 5.67364 20693 20693 -3221.45 2309.08 5/30/2022 23:23 23.7696 23.7809 23.7467 23.8155 100 14327808 -0.5 m -1.37792 m m 26.219 -1.38058 32.7413 1026.33 1439.63 5.6673 20670 20670 -3232.98 2310.8 5/30/2022 23:24 23.7811 23.7834 23.7467 23.8269 100 14344192 -0.5 m -1.38827 m m 26.2088 -1.3841 32.7311 1026.33 1439.6 5.66508 20662 20662 -3223.03 2310.9 5/30/2022 23:25 23.7811 23.7853 23.7467 23.8155 100 14327808 -0.5 m -1.39214 m m 26.2063 -1.44575 32.7954 1026.38 1439.4 5.66454 20660 20660 -3231.59 2312.66 5/30/2022 23:26 23.7696 23.7859 23.7467 23.8384 100 14327808 -0.5 m -1.39737 m m 26.2101 -1.43871 32.793 1026.38 1439.43 5.66537 20663 20663 -3221.02 2312.46 5/30/2022 23:27 23.7582 23.7838 23.7467 23.8155 100 14327808 -0.5 m -1.39426 m m 26.2216 -1.39114 32.7564 1026.35 1439.6 5.66785 20672 20672 -3234.72 2311.1 5/30/2022 23:28 23.7811 23.782 23.7582 23.8269 100 14327808 -0.5 m -1.38838 m m 26.3648 -1.37002 32.9298 1026.49 1439.94 5.69879 20784 20784 -3231.87 2310.49 5/30/2022 23:29 23.7925 23.7842 23.7467 23.8155 100 14331904 -0.5 m -1.38192 m m 26.2459 -1.33657 32.7298 1026.32 1439.83 5.67309 20691 20691 -3234.34 2309.54 5/30/2022 23:30 23.7696 23.7826 23.7467 23.8269 100 14348288 -0.5 m -1.36941 m m 26.2498 -1.43518 32.8436 1026.42 1439.51 5.67393 20694 20694 -3221.83 2312.36 5/30/2022 23:31 23.7925 23.783 23.7467 23.8155 100 14323712 -0.5 m -1.36053 m m 26.2446 -1.34362 32.7358 1026.33 1439.8 5.67282 20690 20690 -3234.34 2309.74 5/30/2022 23:32 23.7925 23.787 23.7582 23.8155 100 14327808 -0.5 m -1.36777 m m 26.2267 -1.34537 32.7132 1026.31 1439.76 5.66895 20676 20676 -3222.98 2309.79 5/30/2022 23:33 23.7696 23.7836 23.7467 23.8269 100 14331904 -0.5 m -1.38001 m m 26.2293 -1.38234 32.7573 1026.35 1439.65 5.66951 20678 20678 -3234.39 2310.85 5/30/2022 23:34 23.804 23.7819 23.7467 23.8155 100 14331904 -0.5 m -1.38313 m m 26.3149 -1.39819 32.8924 1026.46 1439.75 5.68802 20745 20745 -3228.04 2311.3 5/30/2022 23:35 23.7925 23.7866 23.7582 23.8384 100 14331904 -0.5 m -1.38061 m m 26.2664 -1.42285 32.8529 1026.43 1439.58 5.67752 20707 20707 -3236.3 2312 5/30/2022 23:36 23.7696 23.7817 23.7467 23.8155 100 14356480 -0.5 m -1.37737 m m 26.2203 -1.38234 32.745 1026.34 1439.63 5.66757 20671 20671 -3221.3 2310.85 5/30/2022 23:37 23.7696 23.7826 23.7467 23.8269 100 14327808 -0.5 m -1.41555 m m 26.1922 -1.34888 32.6697 1026.28 1439.69 5.66149 20649 20649 -3233.91 2309.89 5/30/2022 23:38 23.7925 23.7847 23.7467 23.8384 100 14327808 -0.5 m -1.40651 m m 26.1973 -1.41228 32.7463 1026.34 1439.49 5.6626 20653 20653 -3222.28 2311.7 5/30/2022 23:39 23.7925 23.7834 23.7582 23.8269 100 14327808 -0.5 m -1.40963 m m 26.1846 -1.44223 32.7617 1026.35 1439.37 5.65984 20643 20643 -3230.13 2312.56 5/30/2022 23:40 23.7925 23.788 23.7467 23.8269 100 14327808 0 m -1.41277 m m 26.2139 -1.34537 32.6956 1026.3 1439.74 5.66619 20666 20666 -3221.52 2309.79 5/30/2022 23:41 23.804 23.7872 23.7467 23.8269 100 14327808 -0.5 m -1.39044 m m 26.2139 -1.38587 32.7401 1026.33 1439.61 5.66619 20666 20666 -3233.41 2310.95 5/30/2022 23:42 23.8269 23.7832 23.7467 23.8269 100 14356480 -0.5 m -1.37529 m m 26.2459 -1.40875 32.8092 1026.39 1439.59 5.6731 20691 20691 -3224.09 2311.6 5/30/2022 23:43 23.7925 23.7874 23.7582 23.8155 100 14327808 -0.5 m -1.36521 m m 26.2561 -1.3753 32.7864 1026.37 1439.72 5.67531 20699 20699 -3233.33 2310.64 5/30/2022 23:44 23.8155 23.787 23.7467 23.8155 100 14327808 -0.5 m -1.31556 m m 26.2778 -1.27499 32.7061 1026.3 1440.09 5.67999 20716 20716 -3222.51 2307.77 5/30/2022 23:45 23.7925 23.7803 23.7238 23.8269 100 14331904 -0.5 m -1.31556 m m 26.2727 -1.34537 32.7763 1026.36 1439.85 5.6789 20712 20712 -3231.92 2309.79 5/30/2022 23:46 23.7696 23.7876 23.7467 23.8384 100 14331904 -0.5 m -1.31567 m m 26.2395 -1.32954 32.7133 1026.31 1439.84 5.67171 20686 20686 -3224.07 2309.34 5/30/2022 23:47 23.8155 23.7862 23.7467 23.8155 100 14331904 -0.5 m -1.32412 m m 26.2855 -1.39114 32.8443 1026.42 1439.72 5.68166 20722 20722 -3232.95 2311.1 5/30/2022 23:48 23.804 23.7872 23.7467 23.8269 100 14360576 -0.5 m -1.33167 m m 26.2625 -1.27852 32.6889 1026.29 1440.05 5.67668 20704 20704 -3224.14 2307.87 5/30/2022 23:49 23.7696 23.7838 23.7582 23.8269 100 14336000 -0.5 m -1.34207 m m 26.2523 -1.39642 32.8044 1026.39 1439.64 5.67448 20696 20696 -3234.82 2311.25 5/30/2022 23:50 23.7925 23.7851 23.7467 23.8269 100 14331904 -0.5 m -1.36269 m m 26.2472 -1.407 32.809 1026.39 1439.6 5.67338 20692 20692 -3224.29 2311.55 5/30/2022 23:51 23.7467 23.7859 23.7467 23.8269 100 14331904 -0.5 m -1.36045 m m 26.2408 -1.39291 32.7847 1026.37 1439.63 5.67199 20687 20687 -3237.76 2311.15 5/30/2022 23:52 23.804 23.7817 23.7467 23.8155 100 14331904 -0.5 m -1.36231 m m 26.2625 -1.36121 32.7797 1026.36 1439.78 5.67669 20704 20704 -3222.96 2310.24 5/30/2022 23:53 23.7696 23.7853 23.7582 23.8269 100 14327808 -0.5 m -1.37269 m m 26.2267 -1.41756 32.7925 1026.38 1439.53 5.66896 20676 20676 -3235.57 2311.85 5/30/2022 23:54 23.7811 23.7855 23.7467 23.8269 100 14356480 -0.5 m -1.36876 m m 26.2587 -1.3841 32.7996 1026.38 1439.7 5.67586 20701 20701 -3222.03 2310.9 5/30/2022 23:55 23.7811 23.7826 23.7467 23.8155 100 14323712 -0.5 m -1.34976 m m 26.2536 -1.4158 32.8275 1026.41 1439.58 5.67476 20697 20697 -3232.48 2311.8 5/30/2022 23:56 23.7696 23.7843 23.7467 23.8155 100 14323712 -0.5 m -1.35272 m m 26.2574 -1.41756 32.8347 1026.41 1439.58 5.67559 20700 20700 -3222.63 2311.85 5/30/2022 23:57 23.804 23.7822 23.7123 23.8155 100 14327808 -0.5 m -1.35518 m m 26.2765 -1.31546 32.7487 1026.34 1439.95 5.67972 20715 20715 -3235.52 2308.93 5/30/2022 23:58 23.804 23.7841 23.7467 23.8269 100 14327808 -0.5 m -1.36461 m m 26.251 -1.40523 32.8123 1026.39 1439.61 5.67421 20695 20695 -3222.38 2311.5 5/30/2022 23:59 23.7925 23.7918 23.7467 23.8384 100 14331904 -0.5 m -1.3716 m m 26.2561 -1.43341 32.8504 1026.42 1439.53 5.67531 20699 20699 -3232.78 2312.31 5/31/2022 0:00 23.7811 23.7878 23.7352 23.8155 100 14356480 -0.5 m -1.38963 m m 26.214 -1.43694 32.7963 1026.38 1439.44 5.6662 20666 20666 -3222.45 2312.41 5/31/2022 0:01 23.804 23.7878 23.7352 23.8499 100 14331904 -0.5 m -1.40228 m m 26.2344 -1.44399 32.8322 1026.41 1439.45 5.67062 20682 20682 -3236.98 2312.61 5/31/2022 0:02 23.7925 23.7859 23.7467 23.8269 100 14331904 -0.5 m -1.41659 m m 26.1859 -1.46689 32.7906 1026.38 1439.29 5.66012 20644 20644 -3219.99 2313.26 5/31/2022 0:03 23.804 23.7857 23.7582 23.8384 100 14327808 -0.5 m -1.42536 m m 26.1743 -1.43518 32.7398 1026.33 1439.37 5.65763 20635 20635 -3232.27 2312.36 5/31/2022 0:04 23.7811 23.787 23.7582 23.8384 100 14331904 -0.5 m -1.4234 m m 26.1897 -1.44046 32.7668 1026.36 1439.38 5.66095 20647 20647 -3221.12 2312.51 5/31/2022 0:05 23.7925 23.7855 23.7582 23.8155 100 14331904 -0.5 m -1.42332 m m 26.1795 -1.481 32.7973 1026.38 1439.23 5.65874 20639 20639 -3231.75 2313.67 5/31/2022 0:06 23.7696 23.7824 23.7467 23.8155 100 14356480 -0.5 m -1.43538 m m 26.1846 -1.43871 32.7578 1026.35 1439.38 5.65984 20643 20643 -3219.61 2312.46 5/31/2022 0:07 23.7582 23.7866 23.7582 23.8384 100 14327808 -0.5 m -1.44408 m m 26.1769 -1.41228 32.7182 1026.32 1439.45 5.65818 20637 20637 -3232.45 2311.7