Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-05-24T15:53:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 5/31/2022 0:08 23.7925 23.7853 23.7238 23.8155 100 14327808 -0.5 m -1.45757 m m 26.1897 -1.43341 32.759 1026.35 1439.41 5.66095 20647 20647 -3218.35 2312.31 5/31/2022 0:09 23.7925 23.7851 23.7467 23.8155 100 14327808 -0.5 m -1.42842 m m 26.1679 -1.39291 32.6846 1026.29 1439.5 5.65624 20630 20630 -3230.69 2311.15 5/31/2022 0:10 23.7811 23.7851 23.7352 23.8269 100 14327808 -0.5 m -1.42975 m m 26.1705 -1.43341 32.7326 1026.33 1439.37 5.6568 20632 20632 -3221.52 2312.31 5/31/2022 0:11 23.7925 23.7843 23.7582 23.8269 100 14323712 -0.5 m -1.4245 m m 26.1641 -1.47747 32.7723 1026.36 1439.21 5.65542 20627 20627 -3232.8 2313.56 5/31/2022 0:12 23.8155 23.7832 23.7467 23.8269 100 14356480 -0.5 m -1.44234 m m 26.1744 -1.481 32.7903 1026.38 1439.22 5.65763 20635 20635 -3222.1 2313.67 5/31/2022 0:13 23.7811 23.7836 23.7467 23.8269 100 14327808 -0.5 m -1.43911 m m 26.1654 -1.41404 32.7043 1026.31 1439.42 5.65569 20628 20628 -3230.08 2311.75 5/31/2022 0:14 23.7925 23.788 23.7467 23.8269 100 14327808 -0.5 m -1.43501 m m 26.2114 -1.41931 32.7734 1026.36 1439.49 5.66564 20664 20664 -3222.05 2311.9 5/31/2022 0:15 23.7811 23.7845 23.7582 23.8269 100 14331904 -0.5 m -1.42991 m m 26.1884 -1.49509 32.8252 1026.41 1439.2 5.66068 20646 20646 -3230.61 2314.07 5/31/2022 0:16 23.804 23.7868 23.7582 23.8269 100 14327808 -0.5 m -1.42223 m m 26.1807 -1.4616 32.7777 1026.37 1439.3 5.65901 20640 20640 -3220.87 2313.11 5/31/2022 0:17 23.7925 23.7849 23.7467 23.8269 100 14331904 -0.5 m -1.41908 m m 26.2025 -1.49157 32.8407 1026.42 1439.24 5.66372 20657 20657 -3230.99 2313.97 5/31/2022 0:18 23.7925 23.7859 23.7352 23.8269 100 14348288 -0.5 m -1.42141 m m 26.2357 -1.37706 32.7603 1026.35 1439.68 5.67089 20683 20683 -3222.68 2310.69 5/31/2022 0:19 23.7925 23.7843 23.7352 23.8384 100 14331904 -0.5 m -1.40922 m m 26.1833 -1.47395 32.7948 1026.38 1439.26 5.65957 20642 20642 -3228.93 2313.46 5/31/2022 0:20 23.7925 23.7849 23.7467 23.8269 100 14331904 0 m -1.41097 m m 26.1961 -1.48275 32.8222 1026.4 1439.25 5.66233 20652 20652 -3221.57 2313.72 5/31/2022 0:21 23.7696 23.7839 23.7467 23.8155 100 14327808 -0.5 m -1.40737 m m 26.1935 -1.42285 32.7527 1026.34 1439.45 5.66177 20650 20650 -3233.53 2312 5/31/2022 0:22 23.7811 23.7832 23.7352 23.8269 100 14331904 -0.5 m -1.41272 m m 26.1871 -1.47395 32.8001 1026.38 1439.27 5.6604 20645 20645 -3218.85 2313.46 5/31/2022 0:23 23.8155 23.7883 23.7467 23.8269 100 14323712 -0.5 m -1.41125 m m 26.2421 -1.37178 32.7632 1026.35 1439.71 5.67227 20688 20688 -3237.69 2310.54 5/31/2022 0:24 23.7925 23.7843 23.7467 23.8269 100 14344192 0 m -1.41561 m m 26.1897 -1.47747 32.8075 1026.39 1439.26 5.66095 20647 20647 -3218.93 2313.56 5/31/2022 0:25 23.7696 23.782 23.7467 23.8269 100 14327808 -0.5 m -1.41726 m m 26.1935 -1.37354 32.6985 1026.3 1439.61 5.66177 20650 20650 -3232.12 2310.59 5/31/2022 0:26 23.7925 23.7824 23.7467 23.8155 100 14323712 -0.5 m -1.42667 m m 26.1859 -1.48981 32.8159 1026.4 1439.21 5.66012 20644 20644 -3221.88 2313.92 5/31/2022 0:27 23.804 23.7874 23.7467 23.8269 100 14327808 -0.5 m -1.43363 m m 26.2063 -1.45985 32.811 1026.39 1439.35 5.66454 20660 20660 -3237.01 2313.06 5/31/2022 0:28 23.7925 23.7807 23.7467 23.8155 100 14327808 0 m -1.43528 m m 26.173 -1.38587 32.6839 1026.29 1439.53 5.65735 20634 20634 -3219.69 2310.95 5/31/2022 0:29 23.7811 23.7857 23.7582 23.8269 100 14331904 -0.5 m -1.43889 m m 26.1973 -1.42461 32.7599 1026.35 1439.45 5.6626 20653 20653 -3221.2 2312.05 5/31/2022 0:30 23.7925 23.783 23.7352 23.8269 100 14336000 0 m -1.44087 m m 26.1897 -1.44927 32.7765 1026.36 1439.35 5.66095 20647 20647 -3230.36 2312.76 5/31/2022 0:31 23.7811 23.7878 23.7582 23.8269 100 14331904 -0.5 m -1.43871 m m 26.1935 -1.37354 32.6985 1026.3 1439.61 5.66177 20650 20650 -3220.62 2310.59 5/31/2022 0:32 23.7925 23.7843 23.7467 23.8269 100 14331904 -0.5 m -1.43933 m m 26.1693 -1.49863 32.8027 1026.39 1439.15 5.65653 20631 20631 -3230.21 2314.17 5/31/2022 0:33 23.7925 23.7895 23.7467 23.8384 100 14331904 -0.5 m -1.44332 m m 26.1731 -1.45808 32.7633 1026.35 1439.29 5.65736 20634 20634 -3222.63 2313.01 5/31/2022 0:34 23.7811 23.7838 23.7467 23.8269 100 14331904 -0.5 m -1.45834 m m 26.1641 -1.50745 32.8054 1026.39 1439.11 5.65543 20627 20627 -3230.46 2314.42 5/31/2022 0:35 23.7811 23.7855 23.7467 23.8269 100 14331904 -0.5 m -1.4512 m m 26.1731 -1.45985 32.7652 1026.36 1439.29 5.65736 20634 20634 -3219.03 2313.06 5/31/2022 0:36 23.7925 23.7822 23.7467 23.8155 100 14340096 -0.5 m -1.45481 m m 26.1731 -1.49157 32.8002 1026.39 1439.18 5.65736 20634 20634 -3233.66 2313.97 5/31/2022 0:37 23.7925 23.7845 23.7582 23.8384 100 14331904 -0.5 m -1.4443 m m 26.1654 -1.50568 32.8052 1026.39 1439.12 5.6557 20628 20628 -3220.39 2314.37 5/31/2022 0:38 23.804 23.7826 23.7467 23.8155 100 14327808 -0.5 m -1.45331 m m 26.1193 -1.38058 32.6044 1026.22 1439.45 5.64574 20592 20592 -3217.92 2310.8 5/31/2022 0:39 23.804 23.7828 23.7352 23.8384 100 14323712 -0.5 m -1.44239 m m 26.1692 -1.38763 32.6806 1026.29 1439.52 5.65652 20631 20631 -3231.07 2311 5/31/2022 0:40 23.7696 23.7914 23.7467 23.8269 100 14327808 -0.5 m -1.43688 m m 26.1679 -1.41228 32.7059 1026.31 1439.43 5.65625 20630 20630 -3219.46 2311.7 5/31/2022 0:41 23.8155 23.7855 23.7582 23.8269 100 14323712 -0.5 m -1.43402 m m 26.1693 -1.50039 32.8046 1026.39 1439.15 5.65653 20631 20631 -3230.01 2314.22 5/31/2022 0:42 23.7811 23.7811 23.7352 23.8269 100 14336000 0 m -1.43368 m m 26.1909 -1.4158 32.7414 1026.34 1439.47 5.66122 20648 20648 -3219.96 2311.8 5/31/2022 0:43 23.7467 23.7857 23.7467 23.8155 100 14336000 -0.5 m -1.42953 m m 26.1859 -1.48981 32.8159 1026.4 1439.21 5.66012 20644 20644 -3233.71 2313.92 5/31/2022 0:44 23.7696 23.7817 23.7352 23.8269 100 14331904 -0.5 m -1.41887 m m 26.2779 -1.44927 32.8979 1026.46 1439.52 5.68001 20716 20716 -3225.78 2312.76 5/31/2022 0:45 23.7696 23.7853 23.7352 23.8155 100 14331904 -0.5 m -1.40838 m m 26.1999 -1.44751 32.7886 1026.37 1439.38 5.66316 20655 20655 -3230.36 2312.71 5/31/2022 0:46 23.7811 23.7887 23.7467 23.8269 100 14327808 -0.5 m -1.39873 m m 26.2203 -1.40875 32.774 1026.36 1439.54 5.66757 20671 20671 -3221.83 2311.6 5/31/2022 0:47 23.7582 23.7874 23.7467 23.8269 100 14331904 0 m -1.38584 m m 26.2011 -1.36649 32.7013 1026.3 1439.65 5.66342 20656 20656 -3232.02 2310.39 5/31/2022 0:48 23.7811 23.7851 23.7467 23.8269 100 14340096 -0.5 m -1.40339 m m 26.2011 -1.34185 32.6742 1026.28 1439.73 5.66342 20656 20656 -3217.87 2309.69 5/31/2022 0:49 23.7696 23.7841 23.7238 23.8384 100 14331904 -0.5 m -1.41664 m m 26.1909 -1.42109 32.7472 1026.34 1439.45 5.66122 20648 20648 -3232.73 2311.95 5/31/2022 0:50 23.804 23.778 23.7467 23.8269 100 14331904 -0.5 m -1.41496 m m 26.2088 -1.37002 32.7157 1026.31 1439.65 5.66508 20662 20662 -3222.15 2310.49 5/31/2022 0:51 23.7925 23.7826 23.7352 23.8269 100 14327808 -0.5 m -1.41794 m m 26.1833 -1.48981 32.8123 1026.39 1439.21 5.65957 20642 20642 -3231.59 2313.92 5/31/2022 0:52 23.8155 23.7834 23.7582 23.8155 100 14331904 -0.5 m -1.42554 m m 26.237 -1.40875 32.7969 1026.38 1439.57 5.67117 20684 20684 -3226.76 2311.6 5/31/2022 0:53 23.7811 23.7866 23.7467 23.8269 100 14323712 -0.5 m -1.42297 m m 26.1654 -1.44046 32.7333 1026.33 1439.34 5.6557 20628 20628 -3229.93 2312.51 5/31/2022 0:54 23.7696 23.7817 23.7467 23.8155 100 14336000 -0.5 m -1.4398 m m 26.1846 -1.49334 32.818 1026.4 1439.2 5.65985 20643 20643 -3218.15 2314.02 5/31/2022 0:55 23.7696 23.7882 23.7582 23.8269 100 14327808 -0.5 m -1.42373 m m 26.1922 -1.44046 32.7703 1026.36 1439.39 5.6615 20649 20649 -3228.85 2312.51 5/31/2022 0:56 23.7811 23.7824 23.7467 23.8155 100 14323712 -0.5 m -1.4101 m m 26.2523 -1.36297 32.7676 1026.36 1439.75 5.67448 20696 20696 -3225.68 2310.29 5/31/2022 0:57 23.7925 23.7861 23.7352 23.8269 100 14327808 -0.5 m -1.4119 m m 26.205 -1.39114 32.7336 1026.33 1439.57 5.66426 20659 20659 -3233.26 2311.1 5/31/2022 0:58 23.7582 23.7839 23.7467 23.8155 100 14331904 -0.5 m -1.40141 m m 26.2267 -1.35065 32.719 1026.32 1439.75 5.66895 20676 20676 -3220.89 2309.94 5/31/2022 0:59 23.7696 23.783 23.7467 23.8155 100 14331904 -0.5 m -1.40387 m m 26.2024 -1.39819 32.7378 1026.33 1439.54 5.6637 20657 20657 -3229.35 2311.3 5/31/2022 1:00 23.7811 23.7838 23.7467 23.8384 100 14340096 -0.5 m -1.40403 m m 26.2523 -1.37354 32.7792 1026.36 1439.72 5.67448 20696 20696 -3222.58 2310.59 5/31/2022 1:01 23.7811 23.7851 23.7467 23.8269 100 14336000 0 m -1.40459 m m 26.2113 -1.3313 32.6767 1026.28 1439.78 5.66563 20664 20664 -3233.81 2309.39 5/31/2022 1:02 23.7696 23.7845 23.7467 23.8155 100 14331904 -0.5 m -1.41245 m m 26.2024 -1.3577 32.6934 1026.29 1439.68 5.6637 20657 20657 -3222.2 2310.14 5/31/2022 1:03 23.7925 23.7811 23.7467 23.8269 100 14331904 -0.5 m -1.42368 m m 26.1871 -1.48628 32.8137 1026.4 1439.23 5.6604 20645 20645 -3233.26 2313.82 5/31/2022 1:04 23.7925 23.7822 23.7352 23.8155 100 14327808 -0.5 m -1.43569 m m 26.283 -1.38763 32.8369 1026.41 1439.73 5.68111 20720 20720 -3227.04 2311 5/31/2022 1:05 23.804 23.7836 23.7582 23.8269 100 14331904 -0.5 m -1.42793 m m 26.182 -1.47042 32.7892 1026.38 1439.27 5.65929 20641 20641 -3232.45 2313.36 5/31/2022 1:06 23.7925 23.7832 23.7352 23.8155 100 14331904 0 m -1.42797 m m 26.1999 -1.481 32.8255 1026.41 1439.27 5.66316 20655 20655 -3219.51 2313.67 5/31/2022 1:07 23.7925 23.7884 23.7467 23.8269 100 14331904 -0.5 m -1.43645 m m 26.0631 -1.4158 32.5657 1026.19 1439.23 5.63359 20548 20548 -3230.94 2311.8 5/31/2022 1:08 23.804 23.7849 23.7352 23.8269 100 14327808 -0.5 m -1.51122 m m 26.127 -1.45455 32.6961 1026.3 1439.22 5.64741 20598 20598 -3220.47 2312.91 5/31/2022 1:09 23.7925 23.7843 23.7467 23.8269 100 14327808 -0.5 m -1.46612 m m 26.1692 -1.47923 32.7813 1026.37 1439.22 5.65653 20631 20631 -3227.47 2313.62 5/31/2022 1:10 23.7696 23.7836 23.7467 23.8269 100 14327808 -0.5 m -1.45927 m m 26.2408 -1.38587 32.777 1026.36 1439.66 5.67199 20687 20687 -3224.97 2310.95 5/31/2022 1:11 23.8155 23.7822 23.7467 23.8269 100 14327808 -0.5 m -1.44152 m m 26.1795 -1.44399 32.7566 1026.35 1439.35 5.65874 20639 20639 -3229.03 2312.61 5/31/2022 1:12 23.7582 23.7811 23.7352 23.8269 100 14331904 -0.5 m -1.42015 m m 26.2114 -1.35593 32.7037 1026.3 1439.7 5.66563 20664 20664 -3218.75 2310.09 5/31/2022 1:13 23.7811 23.7855 23.7467 23.8155 100 14323712 -0.5 m -1.40508 m m 26.2076 -1.42109 32.77 1026.36 1439.48 5.66481 20661 20661 -3232.88 2311.95 5/31/2022 1:14 23.8269 23.7803 23.7467 23.8269 100 14331904 -0.5 m -1.38099 m m 26.2497 -1.39467 32.7989 1026.38 1439.64 5.67393 20694 20694 -3219.71 2311.2 5/31/2022 1:15 23.7811 23.7819 23.7352 23.8155 100 14331904 -0.5 m -1.36909 m m 26.2369 -1.35065 32.733 1026.33 1439.76 5.67116 20684 20684 -3233.26 2309.94 5/31/2022 1:16 23.804 23.784 23.7352 23.8269 100 14331904 -0.5 m -1.36198 m m 26.2497 -1.29435 32.6888 1026.29 1439.97 5.67392 20694 20694 -3220.74 2308.33 5/31/2022 1:17 23.7811 23.7849 23.7352 23.8155 100 14327808 -0.5 m -1.35502 m m 26.2011 -1.32954 32.6607 1026.27 1439.77 5.66342 20656 20656 -3235.27 2309.34 5/31/2022 1:18 23.7811 23.7792 23.7352 23.8269 100 14340096 0 m -1.37373 m m 26.2587 -1.42461 32.8443 1026.42 1439.56 5.67587 20701 20701 -3225.78 2312.05 5/31/2022 1:19 23.804 23.7845 23.7467 23.8269 100 14331904 -0.5 m -1.45 m m 26.1488 -1.49157 32.7667 1026.36 1439.14 5.65211 20615 20615 -3230.34 2313.97 5/31/2022 1:20 23.7582 23.7836 23.7582 23.8269 100 14331904 -0.5 m -1.5029 m m 26.1871 -1.4158 32.7361 1026.33 1439.46 5.66039 20645 20645 -3220.89 2311.8 5/31/2022 1:21 23.8155 23.7851 23.7467 23.8155 100 14331904 -0.5 m -1.48213 m m 26.1386 -1.51449 32.7779 1026.37 1439.04 5.6499 20607 20607 -3230.91 2314.62 5/31/2022 1:22 23.7811 23.7843 23.7352 23.8269 100 14327808 -0.5 m -1.49072 m m 26.1564 -1.41051 32.6881 1026.29 1439.42 5.65376 20621 20621 -3216.94 2311.65 5/31/2022 1:23 23.7696 23.7843 23.7467 23.8155 100 14327808 -0.5 m -1.46639 m m 26.1961 -1.47042 32.8086 1026.39 1439.3 5.66233 20652 20652 -3232.07 2313.36 5/31/2022 1:24 23.7925 23.7828 23.7467 23.8155 100 14331904 -0.5 m -1.40524 m m 26.1551 -1.36121 32.6323 1026.25 1439.58 5.65348 20620 20620 -3218.17 2310.24 5/31/2022 1:25 23.7696 23.7822 23.7467 23.8269 100 14327808 -0.5 m -1.40547 m m 26.196 -1.38938 32.7194 1026.32 1439.56 5.66232 20652 20652 -3237.71 2311.05 5/31/2022 1:26 23.7696 23.7838 23.7582 23.8269 100 14323712 -0.5 m -1.38822 m m 26.1756 -1.40523 32.7087 1026.31 1439.47 5.6579 20636 20636 -3220.77 2311.5 5/31/2022 1:27 23.8269 23.7841 23.7467 23.8269 100 14323712 -0.5 m -1.37704 m m 26.1743 -1.33481 32.6297 1026.24 1439.7 5.65762 20635 20635 -3231.42 2309.49 5/31/2022 1:28 23.804 23.784 23.7467 23.8269 100 14331904 -0.5 m -1.38247 m m 26.1947 -1.36297 32.6886 1026.29 1439.65 5.66204 20651 20651 -3220.44 2310.29 5/31/2022 1:29 23.7925 23.7845 23.7582 23.8269 100 14327808 -0.5 m -1.39404 m m 26.1475 -1.44046 32.7087 1026.31 1439.3 5.65183 20614 20614 -3232.8 2312.51 5/31/2022 1:30 23.7811 23.7845 23.7582 23.8269 100 14340096 -0.5 m -1.40843 m m 26.1462 -1.43166 32.6973 1026.3 1439.33 5.65155 20613 20613 -3219.86 2312.26 5/31/2022 1:31 23.7811 23.7838 23.7352 23.8155 100 14331904 -0.5 m -1.41758 m m 26.1449 -1.41756 32.68 1026.29 1439.37 5.65127 20612 20612 -3233.28 2311.85 5/31/2022 1:32 23.7811 23.7836 23.7467 23.8499 100 14331904 -0.5 m -1.44147 m m 26.1385 -1.46865 32.7274 1026.33 1439.19 5.6499 20607 20607 -3219.51 2313.31 5/31/2022 1:33 23.7925 23.7868 23.7467 23.8155 100 14331904 -0.5 m -1.44836 m m 26.1002 -1.40171 32.6012 1026.22 1439.34 5.6416 20577 20577 -3233.36 2311.4 5/31/2022 1:34 23.7811 23.7841 23.7467 23.8155 100 14327808 -0.5 m -1.47279 m m 26.1347 -1.40875 32.6563 1026.27 1439.38 5.64906 20604 20604 -3218.28 2311.6 5/31/2022 1:35 23.7811 23.7861 23.7467 23.8269 100 14331904 -0.5 m -1.51385 m m 26.1156 -1.53036 32.7637 1026.36 1438.95 5.64493 20589 20589 -3231.69 2315.08 5/31/2022 1:36 23.7811 23.7847 23.7467 23.8384 100 14340096 -0.5 m -1.50214 m m 26.1386 -1.53389 32.7993 1026.39 1438.98 5.6499 20607 20607 -3217.04 2315.18 5/31/2022 1:37 23.7811 23.7853 23.7352 23.8269 100 14327808 -0.5 m -1.48257 m m 26.1488 -1.41756 32.6853 1026.29 1439.38 5.6521 20615 20615 -3231.39 2311.85 5/31/2022 1:38 23.7811 23.7824 23.7582 23.8269 100 14323712 -0.5 m -1.4614 m m 26.1769 -1.41051 32.7162 1026.31 1439.46 5.65818 20637 20637 -3218.35 2311.65 5/31/2022 1:39 23.804 23.7847 23.7467 23.8269 100 14327808 -0.5 m -1.47218 m m 26.1373 -1.52507 32.7878 1026.38 1439.01 5.64963 20606 20606 -3229.66 2314.92 5/31/2022 1:40 23.7811 23.7841 23.7467 23.8269 100 14327808 -0.5 m -1.49186 m m 26.1782 -1.45985 32.7723 1026.36 1439.3 5.65846 20638 20638 -3230.44 2313.06 5/31/2022 1:41 23.7582 23.7801 23.7467 23.8155 100 14327808 -0.5 m -1.48262 m m 26.1335 -1.49334 32.7475 1026.34 1439.1 5.64879 20603 20603 -3220.26 2314.02 5/31/2022 1:42 23.7582 23.7866 23.7582 23.8269 100 14336000 -1 m -1.49176 m m 26.1603 -1.50391 32.7962 1026.38 1439.12 5.6546 20624 20624 -3232.6 2314.32 5/31/2022 1:43 23.804 23.7824 23.7467 23.8155 100 14331904 -0.5 m -1.47547 m m 26.168 -1.51625 32.8204 1026.4 1439.09 5.65626 20630 20630 -3221.12 2314.67 5/31/2022 1:44 23.7811 23.7811 23.7467 23.8155 100 14331904 -0.5 m -1.4573 m m 26.1986 -1.39467 32.7287 1026.32 1439.55 5.66288 20654 20654 -3230.34 2311.2 5/31/2022 1:45 23.7811 23.7803 23.7352 23.8384 100 14327808 -0.5 m -1.41245 m m 26.1935 -1.42285 32.7527 1026.34 1439.45 5.66177 20650 20650 -3218.1 2312 5/31/2022 1:46 23.7582 23.7862 23.7467 23.8269 100 14331904 -0.5 m -1.42656 m m 26.1846 -1.43694 32.7558 1026.35 1439.38 5.65984 20643 20643 -3230.54 2312.41 5/31/2022 1:47 23.7352 23.782 23.7352 23.8269 100 14331904 -0.5 m -1.43704 m m 26.2038 -1.47395 32.823 1026.4 1439.3 5.66399 20658 20658 -3222.1 2313.46 5/31/2022 1:48 23.7696 23.782 23.7467 23.8269 100 14340096 -0.5 m -1.41256 m m 26.1795 -1.48628 32.8032 1026.39 1439.21 5.65874 20639 20639 -3232.5 2313.82 5/31/2022 1:49 23.7811 23.7796 23.7582 23.8155 100 14327808 -0.5 m -1.44457 m m 26.1884 -1.45104 32.7766 1026.36 1439.34 5.66067 20646 20646 -3217.19 2312.81 5/31/2022 1:50 23.7925 23.7838 23.7467 23.8269 100 14327808 -0.5 m -1.44255 m m 26.1922 -1.44575 32.7761 1026.36 1439.37 5.6615 20649 20649 -3232.1 2312.66 5/31/2022 1:51 23.7696 23.7836 23.7352 23.8155 100 14327808 -0.5 m -1.43773 m m 26.2165 -1.44223 32.8056 1026.39 1439.43 5.66675 20668 20668 -3224.02 2312.56 5/31/2022 1:52 23.7582 23.7832 23.7582 23.8269 100 14331904 -0.5 m -1.44825 m m 26.1539 -1.50568 32.7893 1026.38 1439.1 5.65322 20619 20619 -3229.78 2314.37 5/31/2022 1:53 23.7696 23.7882 23.7467 23.8269 100 14323712 -1 m -1.52598 m m 26.0951 -1.53565 32.7413 1026.34 1438.89 5.64051 20573 20573 -3216.94 2315.23 5/31/2022 1:54 23.7925 23.7836 23.7582 23.8155 100 14340096 -0.5 m -1.55748 m m 26.0836 -1.52507 32.7138 1026.32 1438.9 5.63802 20564 20564 -3226.41 2314.92 5/31/2022 1:55 23.7811 23.7834 23.7467 23.8155 100 14323712 -1 m -1.571 m m 26.0657 -1.481 32.6406 1026.26 1439.02 5.63415 20550 20550 -3217.34 2313.67 5/31/2022 1:56 23.7925 23.787 23.7352 23.8269 100 14327808 -1 m -1.58465 m m 26.0785 -1.53389 32.7164 1026.32 1438.87 5.63692 20560 20560 -3228.42 2315.18 5/31/2022 1:57 23.7925 23.784 23.7352 23.8269 100 14327808 -0.5 m -1.55759 m m 26.1182 -1.56741 32.8081 1026.39 1438.83 5.64549 20591 20591 -3216.82 2316.13 5/31/2022 1:58 23.7811 23.7821 23.7467 23.8155 100 14331904 -1 m -1.51999 m m 26.1296 -1.49157 32.7403 1026.34 1439.1 5.64796 20600 20600 -3228.02 2313.97 5/31/2022 1:59 23.804 23.7798 23.7467 23.8269 100 14331904 -1 m -1.50744 m m 26.145 -1.53212 32.8062 1026.39 1439 5.65129 20612 20612 -3216.76 2315.13 5/31/2022 2:00 23.7582 23.7807 23.7352 23.8155 100 14344192 -1 m -1.47722 m m 26.2216 -1.4528 32.8243 1026.4 1439.4 5.66786 20672 20672 -3221.27 2312.86 5/31/2022 2:01 23.804 23.7851 23.7467 23.8269 100 14331904 -1 m -1.4488 m m 26.1705 -1.41931 32.7171 1026.32 1439.42 5.6568 20632 20632 -3227.44 2311.9 5/31/2022 2:02 23.7467 23.7809 23.7467 23.8155 100 14331904 -1 m -1.46678 m m 26.1756 -1.49863 32.8115 1026.39 1439.16 5.65791 20636 20636 -3216.36 2314.17 5/31/2022 2:03 23.8155 23.787 23.7238 23.8155 100 14331904 -1 m -1.4467 m m 26.2024 -1.37882 32.7165 1026.31 1439.61 5.6637 20657 20657 -3231.54 2310.75 5/31/2022 2:04 23.7811 23.7826 23.7352 23.8155 100 14327808 -1 m -1.45066 m m 26.1603 -1.46513 32.7535 1026.35 1439.25 5.65459 20624 20624 -3219.58 2313.21 5/31/2022 2:05 23.7925 23.7836 23.7467 23.8155 100 14331904 -0.5 m -1.52308 m m 26.1258 -1.50568 32.7506 1026.35 1439.05 5.64714 20597 20597 -3230.23 2314.37 5/31/2022 2:06 23.7925 23.7872 23.7582 23.8269 100 14340096 -0.5 m -1.473 m m 26.1385 -1.44046 32.6964 1026.3 1439.29 5.64989 20607 20607 -3216.79 2312.51 5/31/2022 2:07 23.7696 23.7836 23.7467 23.8269 100 14323712 -1 m -1.51769 m m 26.1092 -1.56034 32.7879 1026.38 1438.84 5.64355 20584 20584 -3216.21 2315.93 5/31/2022 2:08 23.7925 23.7843 23.7467 23.8269 100 14327808 -1 m -1.55449 m m 26.0389 -1.50214 32.6269 1026.24 1438.9 5.62835 20529 20529 -3226.08 2314.27 5/31/2022 2:09 23.7925 23.7853 23.7467 23.8269 100 14327808 -1 m -1.58041 m m 26.0504 -1.63094 32.7846 1026.38 1438.49 5.63085 20538 20538 -3215.76 2317.95 5/31/2022 2:10 23.7696 23.7855 23.7582 23.8269 100 14327808 -1 m -1.59634 m m 26.0376 -1.56563 32.6949 1026.3 1438.68 5.62808 20528 20528 -3224.77 2316.08 5/31/2022 2:11 23.7811 23.7832 23.7582 23.8155 100 14327808 -1 m -1.60078 m m 26.0402 -1.61153 32.749 1026.35 1438.54 5.62864 20530 20530 -3215.05 2317.39 5/31/2022 2:12 23.7811 23.7811 23.7467 23.8269 100 14340096 -0.5 m -1.60078 m m 26.0108 -1.62035 32.7181 1026.32 1438.45 5.62228 20507 20507 -3226.23 2317.64 5/31/2022 2:13 23.7582 23.7865 23.7582 23.8269 100 14327808 -1 m -1.62366 m m 25.9993 -1.66448 32.7509 1026.35 1438.29 5.6198 20498 20498 -3210.82 2318.9 5/31/2022 2:14 23.7925 23.7834 23.7467 23.8155 100 14323712 -1 m -1.62712 m m 26.0185 -1.61858 32.7268 1026.33 1438.47 5.62394 20513 20513 -3228.07 2317.59 5/31/2022 2:15 23.8269 23.7836 23.7467 23.8269 100 14327808 -0.5 m -1.6269 m m 26.0018 -1.61153 32.696 1026.3 1438.47 5.62035 20500 20500 -3212.71 2317.39 5/31/2022 2:16 23.804 23.7819 23.7352 23.8269 100 14331904 -1 m -1.62163 m m 26.0133 -1.57269 32.6691 1026.28 1438.62 5.62283 20509 20509 -3224.49 2316.28 5/31/2022 2:17 23.7582 23.782 23.7467 23.8155 100 14327808 -1 m -1.61962 m m 26.0236 -1.63977 32.7572 1026.35 1438.41 5.62505 20517 20517 -3211 2318.2 5/31/2022 2:18 23.7582 23.7849 23.7467 23.8384 100 14344192 -1 m -1.62135 m m 26.0031 -1.64506 32.7348 1026.34 1438.36 5.62063 20501 20501 -3222.91 2318.35 5/31/2022 2:19 23.7811 23.7874 23.7352 23.8269 100 14331904 -1 m -1.61076 m m 26.0287 -1.65389 32.7799 1026.37 1438.38 5.62615 20521 20521 -3212.21 2318.6 5/31/2022 2:20 23.7811 23.7836 23.7582 23.8155 100 14331904 -1 m -1.60836 m m 26.0121 -1.65389 32.7569 1026.35 1438.35 5.62256 20508 20508 -3220.54 2318.6 5/31/2022 2:21 23.7925 23.7836 23.7467 23.8269 100 14331904 -1 m -1.61 m m 26.0172 -1.66272 32.7738 1026.37 1438.33 5.62367 20512 20512 -3213.21 2318.85 5/31/2022 2:22 23.7925 23.7803 23.7467 23.8155 100 14331904 -1 m -1.61551 m m 26.0632 -1.65742 32.8316 1026.41 1438.43 5.63362 20548 20548 -3226.91 2318.7 5/31/2022 2:23 23.7925 23.778 23.7352 23.8155 100 14327808 -1 m -1.61502 m m 26.1182 -1.65036 32.8999 1026.47 1438.56 5.6455 20591 20591 -3219.01 2318.5 5/31/2022 2:24 23.7696 23.784 23.7467 23.8269 100 14340096 -1 m -1.62404 m m 26.0466 -1.59034 32.7345 1026.33 1438.62 5.63001 20535 20535 -3220.99 2316.79 5/31/2022 2:25 23.7811 23.7866 23.7467 23.8269 100 14327808 -1 m -1.61758 m m 26.0261 -1.60622 32.7237 1026.33 1438.53 5.6256 20519 20519 -3212.51 2317.24 5/31/2022 2:26 23.7696 23.7845 23.7352 23.8155 100 14327808 -1 m -1.63238 m m 26.0785 -1.55858 32.7436 1026.34 1438.78 5.63692 20560 20560 -3231.75 2315.88 5/31/2022 2:27 23.7696 23.7809 23.7582 23.8155 100 14323712 -1 m -1.63353 m m 26.0069 -1.59034 32.6797 1026.29 1438.55 5.62145 20504 20504 -3210.52 2316.79 5/31/2022 2:28 23.7925 23.7893 23.7582 23.8155 100 14331904 -1 m -1.63364 m m 25.9942 -1.61328 32.6873 1026.3 1438.45 5.61869 20494 20494 -3219.58 2317.44 5/31/2022 2:29 23.7582 23.7855 23.7352 23.8269 100 14331904 -1 m -1.6391 m m 25.9904 -1.67862 32.7541 1026.35 1438.22 5.61787 20491 20491 -3208.2 2319.31 5/31/2022 2:30 23.7467 23.7876 23.7467 23.8384 100 14344192 -1 m -1.63076 m m 26.0262 -1.65036 32.7725 1026.37 1438.38 5.6256 20519 20519 -3222.28 2318.5 5/31/2022 2:31 23.7925 23.7841 23.7467 23.8269 100 14323712 -1 m -1.61797 m m 25.9469 -1.66624 32.6803 1026.29 1438.18 5.60847 20457 20457 -3210.77 2318.95 5/31/2022 2:32 23.7811 23.783 23.7467 23.8155 100 14327808 -1 m -1.59498 m m 26.0376 -1.61328 32.7474 1026.35 1438.53 5.62808 20528 20528 -3219.84 2317.44 5/31/2022 2:33 23.7582 23.7843 23.7352 23.8269 100 14331904 -1 m -1.59818 m m 26.0299 -1.54977 32.6669 1026.28 1438.72 5.62642 20522 20522 -3211.8 2315.63 5/31/2022 2:34 23.7811 23.7824 23.7467 23.8155 100 14331904 -1 m -1.58416 m m 26.0389 -1.56211 32.6928 1026.3 1438.7 5.62835 20529 20529 -3225.38 2315.98 5/31/2022 2:35 23.7582 23.7828 23.7238 23.8155 100 14331904 -1 m -1.60483 m m 26.0312 -1.58327 32.7055 1026.31 1438.61 5.6267 20523 20523 -3209.79 2316.59 5/31/2022 2:36 23.7696 23.7828 23.7467 23.8155 100 14344192 -1 m -1.57729 m m 26.0415 -1.61858 32.7586 1026.35 1438.52 5.62891 20531 20531 -3223.36 2317.59 5/31/2022 2:37 23.7811 23.7834 23.7352 23.8384 100 14331904 -1 m -1.56602 m m 26.0722 -1.63623 32.8206 1026.41 1438.52 5.63555 20555 20555 -3210.92 2318.1 5/31/2022 2:38 23.7582 23.7857 23.7467 23.8269 100 14323712 -1 m -1.58167 m m 26.0325 -1.61681 32.7443 1026.34 1438.51 5.62698 20524 20524 -3222.48 2317.54 5/31/2022 2:39 23.7811 23.7794 23.7467 23.8269 100 14327808 -1 m -1.59457 m m 26.0517 -1.61858 32.7728 1026.37 1438.54 5.63112 20539 20539 -3212.54 2317.59 5/31/2022 2:40 23.804 23.7841 23.7238 23.8269 100 14327808 -1 m -1.58285 m m 26.0415 -1.62035 32.7605 1026.36 1438.51 5.62891 20531 20531 -3224.44 2317.64 5/31/2022 2:41 23.7925 23.7876 23.7352 23.8269 100 14327808 -1 m -1.58183 m m 26.0568 -1.58505 32.7428 1026.34 1438.66 5.63223 20543 20543 -3214.55 2316.64 5/31/2022 2:42 23.7582 23.7813 23.7467 23.8269 100 14340096 -1 m -1.5847 m m 26.035 -1.55505 32.6797 1026.29 1438.72 5.62752 20526 20526 -3227.06 2315.78 5/31/2022 2:43 23.7925 23.7853 23.7352 23.8155 100 14327808 -1 m -1.57663 m m 26.0542 -1.55152 32.7023 1026.31 1438.76 5.63167 20541 20541 -3211.33 2315.68 5/31/2022 2:44 23.7696 23.7866 23.7582 23.8155 100 14327808 -1 m -1.57308 m m 26.0542 -1.56741 32.7198 1026.32 1438.71 5.63167 20541 20541 -3221.6 2316.13 5/31/2022 2:45 23.7696 23.782 23.7467 23.8155 100 14331904 -1 m -1.54099 m m 26.1156 -1.55682 32.7929 1026.38 1438.86 5.64493 20589 20589 -3215.43 2315.83 5/31/2022 2:46 23.7925 23.7851 23.7467 23.8155 100 14331904 -1 m -1.54306 m m 26.1795 -1.56211 32.887 1026.46 1438.96 5.65875 20639 20639 -3229.66 2315.98 5/31/2022 2:47 23.7696 23.7809 23.7467 23.8499 100 14331904 -1 m -1.52818 m m 26.1437 -1.56741 32.8434 1026.42 1438.88 5.65101 20611 20611 -3216.76 2316.13 5/31/2022 2:48 23.804 23.7857 23.7467 23.8155 100 14331904 -1 m -1.50766 m m 26.1463 -1.55682 32.8352 1026.42 1438.92 5.65156 20613 20613 -3230.56 2315.83 5/31/2022 2:49 23.7925 23.7845 23.7467 23.8155 100 14327808 -1 m -1.50577 m m 26.1437 -1.51273 32.783 1026.37 1439.06 5.65101 20611 20611 -3216.79 2314.57 5/31/2022 2:50 23.8155 23.7855 23.7467 23.8384 100 14331904 -1 m -1.49454 m m 26.1296 -1.4616 32.7073 1026.31 1439.2 5.64796 20600 20600 -3226.41 2313.11 5/31/2022 2:51 23.7811 23.7841 23.7467 23.8155 100 14331904 -1 m -1.5161 m m 26.1219 -1.42989 32.6619 1026.27 1439.29 5.6463 20594 20594 -3216.16 2312.21 5/31/2022 2:52 23.7811 23.7809 23.7467 23.8269 100 14331904 -1 m -1.54914 m m 26.1028 -1.56034 32.7791 1026.37 1438.82 5.64217 20579 20579 -3228.55 2315.93 5/31/2022 2:53 23.7696 23.7847 23.7582 23.8155 100 14327808 -1 m -1.49978 m m 26.1117 -1.47747 32.7001 1026.3 1439.11 5.64409 20586 20586 -3215.15 2313.56 5/31/2022 2:54 23.7925 23.7805 23.7467 23.8155 100 14331904 -1 m -1.52193 m m 26.1067 -1.57093 32.7961 1026.38 1438.8 5.643 20582 20582 -3226.33 2316.23 5/31/2022 2:55 23.7925 23.7849 23.7467 23.8269 100 14319616 -1 m -1.52439 m m 26.1411 -1.45985 32.7212 1026.32 1439.23 5.65045 20609 20609 -3218.85 2313.06 5/31/2022 2:56 23.7696 23.7832 23.7467 23.8155 100 14323712 -1 m -1.55068 m m 26.0734 -1.52684 32.7016 1026.31 1438.88 5.63581 20556 20556 -3225.83 2314.97 5/31/2022 2:57 23.7811 23.7855 23.7467 23.8155 100 14323712 -1 m -1.5703 m m 26.067 -1.54447 32.7122 1026.31 1438.81 5.63443 20551 20551 -3212.84 2315.48 5/31/2022 2:58 23.7696 23.7832 23.7467 23.8155 100 14331904 -1 m -1.56184 m m 26.099 -1.62917 32.8499 1026.43 1438.59 5.64135 20576 20576 -3229.15 2317.9 5/31/2022 2:59 23.7582 23.779 23.7352 23.8155 100 14331904 -1 m -1.56255 m m 26.076 -1.57623 32.7596 1026.35 1438.72 5.63637 20558 20558 -3211.33 2316.38 5/31/2022 3:00 23.8155 23.7843 23.7352 23.8269 100 14331904 -1 m -1.57898 m m 26.1079 -1.56563 32.792 1026.38 1438.82 5.64328 20583 20583 -3228.14 2316.08 5/31/2022 3:01 23.7696 23.7843 23.7352 23.804 100 14323712 -1 m -1.57499 m m 26.1527 -1.61681 32.9105 1026.48 1438.73 5.65295 20618 20618 -3219.31 2317.54 5/31/2022 3:02 23.7925 23.7843 23.7467 23.8384 100 14331904 -1 m -1.57564 m m 26.1271 -1.5286 32.7776 1026.37 1438.97 5.64742 20598 20598 -3232.75 2315.03 5/31/2022 3:03 23.7811 23.7857 23.7352 23.8269 100 14331904 -1 m -1.58982 m m 26.0351 -1.59386 32.7225 1026.32 1438.59 5.62753 20526 20526 -3212.33 2316.89 5/31/2022 3:04 23.7811 23.7851 23.7467 23.8269 100 14331904 -1 m -1.60012 m m 26.0734 -1.61858 32.8028 1026.39 1438.58 5.63582 20556 20556 -3227.77 2317.59 5/31/2022 3:05 23.7696 23.7811 23.7467 23.8155 100 14331904 -1 m -1.61038 m m 26.0147 -1.66096 32.7683 1026.36 1438.33 5.62312 20510 20510 -3210.82 2318.8 5/31/2022 3:06 23.7582 23.7868 23.7467 23.8155 100 14336000 -1 m -1.61819 m m 26.0006 -1.62565 32.7098 1026.31 1438.42 5.62007 20499 20499 -3224.8 2317.79 5/31/2022 3:07 23.7238 23.7872 23.7238 23.8155 100 14327808 -1 m -1.63255 m m 26.0018 -1.62035 32.7057 1026.31 1438.44 5.62035 20500 20500 -3208.83 2317.64 5/31/2022 3:08 23.7811 23.7847 23.7582 23.8269 100 14323712 -1 m -1.62932 m m 26.0146 -1.62565 32.7293 1026.33 1438.44 5.62311 20510 20510 -3221.77 2317.79 5/31/2022 3:09 23.7696 23.7838 23.7582 23.8269 100 14323712 -1 m -1.61792 m m 26.0006 -1.65389 32.741 1026.34 1438.32 5.62007 20499 20499 -3211.13 2318.6 5/31/2022 3:10 23.8155 23.7838 23.7352 23.8155 100 14327808 -1 m -1.61951 m m 26.0453 -1.63094 32.7775 1026.37 1438.48 5.62974 20534 20534 -3223.01 2317.95 5/31/2022 3:11 23.804 23.7868 23.7467 23.8269 100 14323712 -1 m -1.60863 m m 26.0261 -1.62565 32.7452 1026.34 1438.47 5.6256 20519 20519 -3209.41 2317.79 5/31/2022 3:12 23.7811 23.783 23.7352 23.8155 100 14331904 -1 m -1.6166 m m 26.0274 -1.5974 32.7158 1026.32 1438.56 5.62587 20520 20520 -3224.85 2316.99 5/31/2022 3:13 23.7696 23.7798 23.7352 23.8155 100 14323712 -1 m -1.62223 m m 26.0159 -1.64506 32.7525 1026.35 1438.38 5.62339 20511 20511 -3209.77 2318.35 5/31/2022 3:14 23.7467 23.7792 23.7467 23.8269 100 14327808 -1 m -1.60007 m m 26.0479 -1.59563 32.7421 1026.34 1438.61 5.63029 20536 20536 -3224.42 2316.94 5/31/2022 3:15 23.804 23.782 23.7352 23.8269 100 14331904 -1 m -1.59331 m m 26.0581 -1.64683 32.8128 1026.4 1438.46 5.63251 20544 20544 -3210.37 2318.4 5/31/2022 3:16 23.8155 23.7824 23.7467 23.8155 100 14327808 -1 m -1.58843 m m 26.0364 -1.63094 32.7652 1026.36 1438.47 5.62781 20527 20527 -3223.86 2317.95 5/31/2022 3:17 23.7925 23.7803 23.7467 23.8155 100 14331904 -1 m -1.55493 m m 26.0874 -1.51802 32.7113 1026.31 1438.94 5.63885 20567 20567 -3210.67 2314.72 5/31/2022 3:18 23.7582 23.7838 23.7582 23.8155 100 14336000 -1 m -1.5652 m m 26.0939 -1.61153 32.8233 1026.41 1438.64 5.64024 20572 20572 -3227.49 2317.39 5/31/2022 3:19 23.7811 23.7866 23.7467 23.8269 100 14327808 -1 m -1.55302 m m 26.09 -1.60269 32.8082 1026.39 1438.66 5.63941 20569 20569 -3214.37 2317.14 5/31/2022 3:20 23.7925 23.783 23.7467 23.804 100 14331904 -0.5 m -1.53809 m m 26.0887 -1.48981 32.682 1026.29 1439.03 5.63912 20568 20568 -3226.46 2313.92 5/31/2022 3:21 23.7811 23.7864 23.7352 23.8155 100 14331904 -1 m -1.52308 m m 26.099 -1.52155 32.731 1026.33 1438.95 5.64134 20576 20576 -3213.11 2314.82 5/31/2022 3:22 23.804 23.7851 23.7467 23.8155 100 14331904 -1 m -1.52806 m m 26.0887 -1.54977 32.748 1026.34 1438.83 5.63913 20568 20568 -3227.74 2315.63 5/31/2022 3:23 23.7696 23.7857 23.7467 23.8269 100 14327808 -1 m -1.54887 m m 26.0785 -1.53212 32.7145 1026.32 1438.87 5.63692 20560 20560 -3218.2 2315.13 5/31/2022 3:24 23.8155 23.7857 23.7582 23.8269 100 14323712 -0.5 m -1.54214 m m 26.1808 -1.55152 32.877 1026.45 1439 5.65903 20640 20640 -3234.19 2315.68 5/31/2022 3:25 23.7925 23.7853 23.7352 23.8155 100 14323712 -1 m -1.51813 m m 26.2204 -1.46865 32.8401 1026.42 1439.35 5.66758 20671 20671 -3220.99 2313.31 5/31/2022 3:26 23.804 23.7822 23.7352 23.8269 100 14323712 -1 m -1.51143 m m 26.1066 -1.52507 32.7455 1026.34 1438.95 5.64299 20582 20582 -3226.06 2314.92 5/31/2022 3:27 23.7925 23.7864 23.7467 23.8155 100 14323712 -1 m -1.51939 m m 26.1117 -1.47218 32.6943 1026.3 1439.13 5.64409 20586 20586 -3214.55 2313.41 5/31/2022 3:28 23.7582 23.7811 23.7467 23.8384 100 14331904 -1 m -1.52406 m m 26.0964 -1.56563 32.7761 1026.37 1438.8 5.64079 20574 20574 -3227.36 2316.08 5/31/2022 3:29 23.7925 23.7838 23.7467 23.8155 100 14327808 -1 m -1.54214 m m 26.0721 -1.59034 32.7698 1026.36 1438.67 5.63554 20555 20555 -3214.68 2316.79 5/31/2022 3:30 23.7925 23.7822 23.7352 23.8269 100 14331904 -0.5 m -1.55438 m m 26.0555 -1.61858 32.778 1026.37 1438.54 5.63195 20542 20542 -3224.54 2317.59 5/31/2022 3:31 23.7696 23.7832 23.7582 23.8269 100 14323712 -0.5 m -1.58421 m m 26.0376 -1.62741 32.763 1026.36 1438.48 5.62809 20528 20528 -3212.46 2317.84 5/31/2022 3:32 23.7582 23.7811 23.7467 23.8269 100 14327808 -0.5 m -1.5769 m m 26.044 -1.58327 32.7232 1026.32 1438.64 5.62946 20533 20533 -3225.53 2316.59 5/31/2022 3:33 23.7811 23.7861 23.7352 23.8269 100 14331904 -1 m -1.59314 m m 26.1092 -1.61681 32.8504 1026.43 1438.65 5.64356 20584 20584 -3222.08 2317.54 5/31/2022 3:34 23.7925 23.7807 23.7352 23.8155 100 14327808 -1 m -1.59561 m m 26.0338 -1.54094 32.6624 1026.27 1438.76 5.62725 20525 20525 -3223.86 2315.38 5/31/2022 3:35 23.7811 23.7826 23.7582 23.8155 100 14331904 -0.5 m -1.5912 m m 26.0875 -1.56917 32.7677 1026.36 1438.77 5.63885 20567 20567 -3214.55 2316.18 5/31/2022 3:36 23.7925 23.7855 23.7467 23.8269 100 14331904 -1 m -1.57166 m m 26.0402 -1.54094 32.6713 1026.28 1438.77 5.62863 20530 20530 -3222.15 2315.38 5/31/2022 3:37 23.804 23.7826 23.7467 23.8155 100 14323712 -1 m -1.58101 m m 26.0772 -1.57446 32.7594 1026.35 1438.73 5.63664 20559 20559 -3211.83 2316.33 5/31/2022 3:38 23.7811 23.7834 23.7467 23.8269 100 14323712 -0.5 m -1.57466 m m 26.0504 -1.63094 32.7846 1026.38 1438.49 5.63085 20538 20538 -3224.04 2317.95 5/31/2022 3:39 23.804 23.7851 23.7352 23.8155 100 14323712 -0.5 m -1.56051 m m 26.0018 -1.51802 32.5932 1026.22 1438.78 5.62033 20500 20500 -3213.97 2314.72 5/31/2022 3:40 23.804 23.7811 23.7352 23.8384 100 14327808 -0.5 m -1.55819 m m 26.0363 -1.49334 32.6137 1026.23 1438.92 5.62779 20527 20527 -3226.79 2314.02 5/31/2022 3:41 23.804 23.783 23.7467 23.8155 100 14327808 -0.5 m -1.56514 m m 25.9418 -1.60622 32.6071 1026.23 1438.37 5.60736 20453 20453 -3211.25 2317.24 5/31/2022 3:42 23.7696 23.783 23.7352 23.8155 100 14327808 -1 m -1.56955 m m 26.0568 -1.59917 32.7584 1026.35 1438.61 5.63223 20543 20543 -3224.19 2317.04 5/31/2022 3:43 23.804 23.7843 23.7582 23.8155 100 14323712 -0.5 m -1.57734 m m 25.9596 -1.51802 32.5351 1026.17 1438.7 5.61122 20467 20467 -3213.16 2314.72 5/31/2022 3:44 23.7696 23.7839 23.7467 23.8155 100 14327808 -0.5 m -1.58961 m m 26.0172 -1.59917 32.7036 1026.31 1438.54 5.62366 20512 20512 -3227.01 2317.04 5/31/2022 3:45 23.7925 23.7882 23.7582 23.8155 100 14331904 -0.5 m -1.58339 m m 26.0171 -1.53918 32.6376 1026.25 1438.73 5.62365 20512 20512 -3225.3 2315.33 5/31/2022 3:46 23.7696 23.7847 23.7467 23.8384 100 14331904 -0.5 m -1.5763 m m 25.9545 -1.578 32.5938 1026.22 1438.49 5.61012 20463 20463 -3210.55 2316.44 5/31/2022 3:47 23.7467 23.7836 23.7238 23.8269 100 14331904 -0.5 m -1.56073 m m 25.8945 -1.61681 32.5534 1026.19 1438.25 5.59713 20416 20416 -3227.31 2317.54 5/31/2022 3:48 23.804 23.783 23.7467 23.8155 100 14331904 -0.5 m -1.54175 m m 25.9967 -1.53741 32.6074 1026.23 1438.7 5.61923 20496 20496 -3212.56 2315.28 5/31/2022 3:49 23.7582 23.7851 23.7352 23.8499 100 14327808 -0.5 m -1.52204 m m 26.0248 -1.53389 32.6424 1026.26 1438.77 5.62531 20518 20518 -3229.2 2315.18 5/31/2022 3:50 23.7925 23.7901 23.7582 23.8269 100 14327808 -0.5 m -1.50955 m m 26.0772 -1.57269 32.7574 1026.35 1438.74 5.63664 20559 20559 -3217.19 2316.28 5/31/2022 3:51 23.7811 23.7868 23.7467 23.8384 100 14327808 -0.5 m -1.5067 m m 26.0184 -1.46689 32.5601 1026.19 1438.98 5.62392 20513 20513 -3225.43 2313.26 5/31/2022 3:52 23.804 23.7828 23.7467 23.8269 100 14331904 -0.5 m -1.51346 m m 26.0094 -1.47747 32.5593 1026.19 1438.92 5.62199 20506 20506 -3214.45 2313.56 5/31/2022 3:53 23.7925 23.7834 23.7467 23.8269 100 14327808 -0.5 m -1.51572 m m 26.0414 -1.46689 32.5917 1026.22 1439.02 5.62889 20531 20531 -3226.06 2313.26 5/31/2022 3:54 23.804 23.7801 23.7467 23.8269 100 14327808 -0.5 m -1.52204 m m 26.0005 -1.55858 32.636 1026.25 1438.64 5.62006 20499 20499 -3213.54 2315.88 5/31/2022 3:55 23.804 23.7859 23.7582 23.8155 100 14319616 -0.5 m -1.55836 m m 26.0376 -1.58151 32.7124 1026.32 1438.63 5.62808 20528 20528 -3232.27 2316.54 5/31/2022 3:56 23.7811 23.7861 23.7467 23.8269 100 14327808 -0.5 m -1.54521 m m 25.9941 -1.4757 32.5363 1026.17 1438.9 5.61867 20494 20494 -3215.63 2313.51 5/31/2022 3:57 23.7925 23.7857 23.7582 23.8155 100 14327808 -0.5 m -1.53918 m m 25.966 -1.57269 32.6038 1026.23 1438.53 5.6126 20472 20472 -3228.32 2316.28 5/31/2022 3:58 23.7925 23.7868 23.7467 23.8155 100 14331904 -0.5 m -1.53376 m m 26.0989 -1.50745 32.7155 1026.32 1438.99 5.64134 20576 20576 -3217.97 2314.42 5/31/2022 3:59 23.8155 23.7832 23.7467 23.8155 100 14331904 -0.5 m -1.49868 m m 26.035 -1.44751 32.5617 1026.19 1439.07 5.62751 20526 20526 -3216.39 2312.71 5/31/2022 4:00 23.8155 23.7817 23.7467 23.8155 100 14331904 -0.5 m -1.48739 m m 26.0402 -1.54447 32.6751 1026.28 1438.76 5.62863 20530 20530 -3227.72 2315.48 5/31/2022 4:01 23.8155 23.7903 23.7467 23.8384 100 14327808 -0.5 m -1.46476 m m 26.0567 -1.43341 32.5762 1026.2 1439.16 5.63221 20543 20543 -3213.27 2312.31 5/31/2022 4:02 23.7811 23.7822 23.7467 23.8155 100 14327808 -0.5 m -1.46013 m m 26.0542 -1.47042 32.6132 1026.23 1439.03 5.63166 20541 20541 -3227.59 2313.36 5/31/2022 4:03 23.7925 23.7862 23.7467 23.8155 100 14327808 -0.5 m -1.47443 m m 26.1104 -1.42109 32.6365 1026.25 1439.3 5.64381 20585 20585 -3222.3 2311.95 5/31/2022 4:04 23.7811 23.7847 23.7582 23.8269 100 14331904 -0.5 m -1.49061 m m 26.058 -1.49157 32.6417 1026.26 1438.97 5.63249 20544 20544 -3234.49 2313.97 5/31/2022 4:05 23.7467 23.7841 23.7467 23.8384 100 14327808 -0.5 m -1.50027 m m 26.0721 -1.55505 32.7309 1026.33 1438.78 5.63554 20555 20555 -3218.2 2315.78 5/31/2022 4:06 23.7696 23.7853 23.7582 23.8155 100 14331904 -0.5 m -1.52357 m m 26.0222 -1.49157 32.5924 1026.22 1438.9 5.62475 20516 20516 -3230.86 2313.97 5/31/2022 4:07 23.7696 23.7853 23.7467 23.8269 100 14323712 -0.5 m -1.52939 m m 25.9392 -1.56211 32.5552 1026.19 1438.51 5.6068 20451 20451 -3216.41 2315.98 5/31/2022 4:08 23.7696 23.7828 23.7467 23.8155 100 14323712 -0.5 m -1.53946 m m 25.9928 -1.53212 32.5963 1026.22 1438.71 5.6184 20493 20493 -3226.89 2315.13 5/31/2022 4:09 23.7582 23.7868 23.7582 23.8269 100 14327808 -1 m -1.5399 m m 25.998 -1.51625 32.586 1026.21 1438.77 5.61951 20497 20497 -3216.11 2314.67 5/31/2022 4:10 23.7925 23.7878 23.7467 23.8269 100 14323712 -0.5 m -1.54937 m m 25.9724 -1.52507 32.5604 1026.19 1438.7 5.61398 20477 20477 -3224.85 2314.92 5/31/2022 4:11 23.7811 23.7851 23.7352 23.8269 100 14327808 -0.5 m -1.52329 m m 26.0159 -1.52507 32.6203 1026.24 1438.78 5.62337 20511 20511 -3215 2314.92 5/31/2022 4:12 23.7925 23.783 23.7352 23.8269 100 14327808 -0.5 m -1.50312 m m 26.0299 -1.47042 32.5798 1026.21 1438.98 5.62641 20522 20522 -3223.59 2313.36 5/31/2022 4:13 23.7811 23.7857 23.7582 23.8269 100 14327808 -0.5 m -1.49934 m m 26.0568 -1.53741 32.6903 1026.3 1438.81 5.63222 20543 20543 -3217.82 2315.28 5/31/2022 4:14 23.7811 23.782 23.7467 23.8269 100 14331904 -0.5 m -1.52258 m m 26.012 -1.53389 32.6247 1026.24 1438.74 5.62255 20508 20508 -3226.28 2315.18 5/31/2022 4:15 23.7696 23.7851 23.7467 23.8155 100 14331904 -0.5 m -1.49591 m m 26.0184 -1.54623 32.6471 1026.26 1438.71 5.62393 20513 20513 -3216.46 2315.53 5/31/2022 4:16 23.7925 23.788 23.7467 23.8269 100 14331904 -0.5 m -1.53683 m m 25.9762 -1.52155 32.5618 1026.19 1438.72 5.61481 20480 20480 -3229.18 2314.82 5/31/2022 4:17 23.7925 23.7878 23.7467 23.8269 100 14331904 -0.5 m -1.56498 m m 25.9762 -1.54094 32.5831 1026.21 1438.65 5.61481 20480 20480 -3214.17 2315.38 5/31/2022 4:18 23.7925 23.7853 23.7467 23.8384 100 14327808 -0.5 m -1.57089 m m 26.0056 -1.54623 32.6295 1026.25 1438.69 5.62117 20503 20503 -3228.47 2315.53 5/31/2022 4:19 23.7925 23.783 23.7352 23.8155 100 14327808 -0.5 m -1.58945 m m 25.9647 -1.56211 32.5905 1026.22 1438.56 5.61233 20471 20471 -3220.72 2315.98 5/31/2022 4:20 23.804 23.7901 23.7467 23.8269 100 14327808 -0.5 m -1.54703 m m 26.0095 -1.52155 32.6076 1026.23 1438.78 5.62199 20506 20506 -3225.58 2314.82 5/31/2022 4:21 23.7811 23.7838 23.7582 23.8155 100 14327808 -0.5 m -1.5528 m m 26.058 -1.52155 32.6746 1026.28 1438.87 5.63249 20544 20544 -3223.64 2314.82 5/31/2022 4:22 23.7696 23.7895 23.7582 23.8269 100 14331904 -0.5 m -1.52406 m m 26.0581 -1.54977 32.7057 1026.31 1438.78 5.6325 20544 20544 -3233.38 2315.63 5/31/2022 4:23 23.7467 23.7828 23.7467 23.8269 100 14323712 -0.5 m -1.53765 m m 25.9942 -1.57093 32.6407 1026.26 1438.59 5.61868 20494 20494 -3214.45 2316.23 5/31/2022 4:24 23.7696 23.7813 23.7582 23.8269 100 14327808 -0.5 m -1.51829 m m 25.9404 -1.548 32.5415 1026.18 1438.56 5.60707 20452 20452 -3230.49 2315.58 5/31/2022 4:25 23.8155 23.782 23.7467 23.8155 100 14319616 -0.5 m -1.52587 m m 26.0031 -1.55682 32.6376 1026.25 1438.65 5.62062 20501 20501 -3215.61 2315.83 5/31/2022 4:26 23.804 23.7834 23.7582 23.8155 100 14323712 -0.5 m -1.52352 m m 26.0145 -1.4616 32.549 1026.18 1438.99 5.62309 20510 20510 -3228.8 2313.11 5/31/2022 4:27 23.7811 23.784 23.7352 23.8269 100 14327808 -0.5 m -1.49602 m m 26.0171 -1.51625 32.6124 1026.23 1438.81 5.62365 20512 20512 -3216.89 2314.67 5/31/2022 4:28 23.7582 23.7864 23.7582 23.8269 100 14331904 -0.5 m -1.50511 m m 26.0568 -1.52507 32.6767 1026.29 1438.85 5.63222 20543 20543 -3235.9 2314.92 5/31/2022 4:29 23.804 23.7792 23.7467 23.8155 100 14331904 -0.5 m -1.48158 m m 26.0887 -1.4757 32.6665 1026.28 1439.08 5.63912 20568 20568 -3224.42 2313.51 5/31/2022 4:30 23.7696 23.7845 23.7467 23.8269 100 14327808 -1 m -1.49214 m m 26.0721 -1.54447 32.7192 1026.32 1438.82 5.63554 20555 20555 -3229.78 2315.48 5/31/2022 4:31 23.7696 23.784 23.7467 23.8155 100 14327808 -0.5 m -1.48715 m m 26.0682 -1.43694 32.5958 1026.22 1439.17 5.63469 20552 20552 -3219.61 2312.41 5/31/2022 4:32 23.7696 23.787 23.7467 23.8269 100 14327808 -0.5 m -1.47437 m m 26.0567 -1.42461 32.5665 1026.19 1439.19 5.63221 20543 20543 -3228.9 2312.05 5/31/2022 4:33 23.804 23.7866 23.7582 23.8384 100 14327808 -0.5 m -1.47104 m m 26.0759 -1.38763 32.5524 1026.18 1439.34 5.63635 20558 20558 -3218.17 2311 5/31/2022 4:34 23.804 23.7815 23.7467 23.8155 100 14331904 -0.5 m -1.45905 m m 26.0759 -1.46513 32.6373 1026.25 1439.09 5.63636 20558 20558 -3229.5 2313.21 5/31/2022 4:35 23.7811 23.7861 23.7467 23.8155 100 14327808 -0.5 m -1.45801 m m 26.1002 -1.42285 32.6244 1026.24 1439.27 5.6416 20577 20577 -3218.6 2312 5/31/2022 4:36 23.8155 23.7889 23.7582 23.8155 100 14331904 -0.5 m -1.45205 m m 26.0772 -1.50745 32.6856 1026.29 1438.95 5.63664 20559 20559 -3228.45 2314.42 5/31/2022 4:37 23.7925 23.7824 23.7467 23.8269 100 14327808 -0.5 m -1.4706 m m 26.0325 -1.49509 32.6103 1026.23 1438.91 5.62696 20524 20524 -3218.93 2314.07 5/31/2022 4:38 23.7925 23.7849 23.7467 23.8269 100 14327808 -0.5 m -1.4958 m m 26.0402 -1.53741 32.6674 1026.28 1438.78 5.62863 20530 20530 -3227.59 2315.28 5/31/2022 4:39 23.8155 23.7884 23.7467 23.8269 100 14327808 -0.5 m -1.50033 m m 26.0517 -1.52507 32.6697 1026.28 1438.85 5.63111 20539 20539 -3219.01 2314.92 5/31/2022 4:40 23.7925 23.7843 23.7467 23.8155 100 14323712 -0.5 m -1.5155 m m 26.035 -1.52684 32.6487 1026.26 1438.81 5.62752 20526 20526 -3228.5 2314.97 5/31/2022 4:41 23.7811 23.7861 23.7352 23.8269 100 14327808 -0.5 m -1.48851 m m 26.0273 -1.44223 32.5454 1026.18 1439.07 5.62585 20520 20520 -3216.92 2312.56 5/31/2022 4:42 23.804 23.7849 23.7582 23.8269 100 14327808 -0.5 m -1.49509 m m 26.0107 -1.43694 32.5168 1026.15 1439.06 5.62226 20507 20507 -3225.95 2312.41 5/31/2022 4:43 23.7925 23.7815 23.7352 23.8155 100 14323712 -0.5 m -1.49367 m m 26.0785 -1.48628 32.6641 1026.27 1439.02 5.63691 20560 20560 -3218.5 2313.82 5/31/2022 4:44 23.7696 23.7811 23.7467 23.8269 100 14327808 -0.5 m -1.46007 m m 26.0542 -1.42636 32.5649 1026.19 1439.18 5.63165 20541 20541 -3229.6 2312.1 5/31/2022 4:45 23.7811 23.7855 23.7352 23.8269 100 14327808 -0.5 m -1.46173 m m 26.0542 -1.50214 32.648 1026.26 1438.93 5.63166 20541 20541 -3216.87 2314.27 5/31/2022 4:46 23.7925 23.7845 23.7467 23.8155 100 14331904 -0.5 m -1.447 m m 26.067 -1.50568 32.6695 1026.28 1438.94 5.63443 20551 20551 -3231.67 2314.37 5/31/2022 4:47 23.7925 23.7832 23.7467 23.8155 100 14331904 -0.5 m -1.46069 m m 26.0555 -1.48981 32.6362 1026.25 1438.97 5.63194 20542 20542 -3216.79 2313.92 5/31/2022 4:48 23.7582 23.7811 23.7467 23.8269 100 14331904 -0.5 m -1.47842 m m 26.0785 -1.53036 32.7125 1026.31 1438.88 5.63692 20560 20560 -3235.19 2315.08 5/31/2022 4:49 23.7811 23.7861 23.7467 23.8384 100 14323712 -0.5 m -1.47621 m m 26.0593 -1.49686 32.6493 1026.26 1438.95 5.63277 20545 20545 -3218.85 2314.12 5/31/2022 4:50 23.7811 23.7866 23.7467 23.8384 100 14327808 -0.5 m -1.48147 m m 26.058 -1.49334 32.6436 1026.26 1438.96 5.63249 20544 20544 -3230.76 2314.02 5/31/2022 4:51 23.7696 23.7834 23.7467 23.8269 100 14331904 -0.5 m -1.4989 m m 26.0222 -1.5092 32.6117 1026.23 1438.84 5.62475 20516 20516 -3215.73 2314.47 5/31/2022 4:52 23.7811 23.7841 23.7582 23.8269 100 14331904 -0.5 m -1.53891 m m 26.021 -1.55505 32.6603 1026.27 1438.69 5.62448 20515 20515 -3226.76 2315.78 5/31/2022 4:53 23.7811 23.7838 23.7582 23.8155 100 14327808 -0.5 m -1.56739 m m 25.9942 -1.578 32.6485 1026.26 1438.56 5.61868 20494 20494 -3219.08 2316.44 5/31/2022 4:54 23.7925 23.7859 23.7582 23.8269 100 14327808 -0.5 m -1.58301 m m 25.9916 -1.55505 32.6198 1026.24 1438.63 5.61813 20492 20492 -3227.09 2315.78 5/31/2022 4:55 23.7696 23.7855 23.7467 23.8269 100 14331904 -0.5 m -1.56356 m m 25.975 -1.57975 32.624 1026.24 1438.52 5.61454 20479 20479 -3214.83 2316.49 5/31/2022 4:56 23.7696 23.7862 23.7467 23.8269 100 14323712 -0.5 m -1.54115 m m 25.9839 -1.52331 32.5743 1026.2 1438.72 5.61647 20486 20486 -3225.63 2314.87 5/31/2022 4:57 23.7811 23.7836 23.7582 23.8155 100 14327808 -0.5 m -1.55128 m m 26.0018 -1.548 32.6261 1026.25 1438.68 5.62034 20500 20500 -3214.4 2315.58 5/31/2022 4:58 23.7696 23.7868 23.7467 23.8269 100 14331904 -0.5 m -1.55291 m m 25.9814 -1.58151 32.6347 1026.25 1438.53 5.61592 20484 20484 -3226.73 2316.54 5/31/2022 4:59 23.804 23.784 23.7352 23.8269 100 14331904 -0.5 m -1.52912 m m 26.0018 -1.51802 32.5932 1026.22 1438.78 5.62033 20500 20500 -3214.05 2314.72 5/31/2022 5:00 23.804 23.7847 23.7467 23.8269 100 14327808 -0.5 m -1.52374 m m 26.0108 -1.57623 32.6695 1026.28 1438.6 5.62228 20507 20507 -3227.11 2316.38 5/31/2022 5:01 23.7696 23.7847 23.7467 23.8384 100 14340096 -0.5 m -1.51835 m m 26.0005 -1.54094 32.6166 1026.24 1438.7 5.62006 20499 20499 -3215.81 2315.38 5/31/2022 5:02 23.7925 23.784 23.7582 23.8155 100 14327808 -0.5 m -1.51455 m m 26.0056 -1.54623 32.6295 1026.25 1438.69 5.62117 20503 20503 -3229 2315.53 5/31/2022 5:03 23.7925 23.7841 23.7467 23.8269 100 14327808 -0.5 m -1.52411 m m 25.9315 -1.51802 32.4963 1026.14 1438.64 5.60514 20445 20445 -3215.66 2314.72 5/31/2022 5:04 23.7811 23.7838 23.7352 23.8269 100 14331904 -0.5 m -1.51884 m m 25.9979 -1.51449 32.584 1026.21 1438.78 5.6195 20497 20497 -3226.51 2314.62 5/31/2022 5:05 23.7811 23.7822 23.7467 23.8269 100 14331904 -0.5 m -1.52105 m m 25.9762 -1.5427 32.585 1026.21 1438.65 5.61481 20480 20480 -3222.88 2315.43 5/31/2022 5:06 23.7925 23.7857 23.7582 23.8155 100 14331904 -0.5 m -1.54329 m m 25.9763 -1.60622 32.6548 1026.27 1438.44 5.61482 20480 20480 -3227.11 2317.24 5/31/2022 5:07 23.804 23.7851 23.7582 23.8269 100 14348288 -0.5 m -1.56271 m m 26.0402 -1.54623 32.6771 1026.29 1438.75 5.62863 20530 20530 -3221.04 2315.53 5/31/2022 5:08 23.7925 23.7819 23.7467 23.8155 100 14323712 -0.5 m -1.55008 m m 25.9749 -1.48628 32.5215 1026.16 1438.83 5.61453 20479 20479 -3227.01 2313.82 5/31/2022 5:09 23.7811 23.7859 23.7467 23.8384 100 14323712 -0.5 m -1.53366 m m 26.0146 -1.50039 32.5915 1026.22 1438.86 5.6231 20510 20510 -3212.31 2314.22 5/31/2022 5:10 23.7811 23.7809 23.7467 23.8269 100 14327808 -0.5 m -1.52379 m m 26.0044 -1.52684 32.6064 1026.23 1438.75 5.62089 20502 20502 -3215.88 2314.97 5/31/2022 5:11 23.7811 23.7893 23.7582 23.8269 100 14323712 -0.5 m -1.52511 m m 26.0108 -1.56563 32.6578 1026.27 1438.63 5.62227 20507 20507 -3227.16 2316.08 5/31/2022 5:12 23.7925 23.788 23.7467 23.8269 100 14327808 -0.5 m -1.52494 m m 26.0069 -1.45985 32.5365 1026.17 1438.98 5.62143 20504 20504 -3215.33 2313.06 5/31/2022 5:13 23.804 23.7882 23.7582 23.8155 100 14344192 -0.5 m -1.52042 m m 26.0031 -1.49863 32.5737 1026.2 1438.84 5.62061 20501 20501 -3226.66 2314.17 5/31/2022 5:14 23.8155 23.7874 23.7582 23.8155 100 14327808 -0.5 m -1.51313 m m 26.0031 -1.57269 32.655 1026.27 1438.6 5.62062 20501 20501 -3217.04 2316.28 5/31/2022 5:15 23.7582 23.7843 23.7467 23.8269 100 14331904 -0.5 m -1.51406 m m 26.0222 -1.50391 32.6059 1026.23 1438.86 5.62475 20516 20516 -3230.76 2314.32 5/31/2022 5:16 23.804 23.7843 23.7467 23.8269 100 14327808 -0.5 m -1.52346 m m 26.0018 -1.5092 32.5835 1026.21 1438.8 5.62033 20500 20500 -3214.75 2314.47 5/31/2022 5:17 23.7925 23.7838 23.7352 23.8269 100 14331904 -0.5 m -1.53617 m m 25.9903 -1.46689 32.5214 1026.16 1438.92 5.61784 20491 20491 -3226.33 2313.26 5/31/2022 5:18 23.7811 23.7868 23.7582 23.8269 100 14327808 -0.5 m -1.5284 m m 26.0197 -1.46865 32.5638 1026.19 1438.97 5.6242 20514 20514 -3220.01 2313.31 5/31/2022 5:19 23.7811 23.7868 23.7467 23.8269 100 14344192 -0.5 m -1.52696 m m 26.0069 -1.56917 32.6564 1026.27 1438.62 5.62145 20504 20504 -3226.81 2316.18 5/31/2022 5:20 23.804 23.7801 23.7467 23.8384 100 14331904 -0.5 m -1.51055 m m 26.0222 -1.47218 32.5711 1026.2 1438.96 5.62475 20516 20516 -3218.45 2313.41 5/31/2022 5:21 23.7811 23.7872 23.7352 23.8269 100 14331904 -0.5 m -1.51335 m m 26.0159 -1.56034 32.6591 1026.27 1438.66 5.62338 20511 20511 -3225.8 2315.93 5/31/2022 5:22 23.7696 23.7838 23.7467 23.8155 100 14331904 -0.5 m -1.50733 m m 26.0018 -1.53918 32.6164 1026.24 1438.71 5.62034 20500 20500 -3214.65 2315.33 5/31/2022 5:23 23.7925 23.7838 23.7467 23.8269 100 14323712 -0.5 m -1.50838 m m 25.9992 -1.45985 32.526 1026.16 1438.96 5.61977 20498 20498 -3228.25 2313.06 5/31/2022 5:24 23.7811 23.783 23.7352 23.8269 100 14327808 -0.5 m -1.52759 m m 25.9699 -1.58681 32.6246 1026.24 1438.49 5.61343 20475 20475 -3217.09 2316.69 5/31/2022 5:25 23.7811 23.7876 23.7467 23.8269 100 14344192 -0.5 m -1.55797 m m 25.9315 -1.53918 32.5195 1026.16 1438.57 5.60514 20445 20445 -3227.29 2315.33 5/31/2022 5:26 23.7582 23.7815 23.7467 23.8155 100 14323712 -0.5 m -1.58167 m m 25.9443 -1.54447 32.5429 1026.18 1438.58 5.6079 20455 20455 -3212.33 2315.48 5/31/2022 5:27 23.7811 23.7834 23.7352 23.8269 100 14327808 -0.5 m -1.55759 m m 26.0159 -1.55328 32.6513 1026.27 1438.68 5.62338 20511 20511 -3214.2 2315.73 5/31/2022 5:28 23.7696 23.7876 23.7467 23.8499 100 14331904 -0.5 m -1.56301 m m 25.9532 -1.51273 32.5205 1026.16 1438.7 5.60983 20462 20462 -3223.51 2314.57 5/31/2022 5:29 23.7582 23.7859 23.7467 23.8155 100 14331904 -0.5 m -1.54345 m m 25.8957 -1.60269 32.5397 1026.18 1438.3 5.59741 20417 20417 -3215.18 2317.14 5/31/2022 5:30 23.7696 23.7811 23.7467 23.8155 100 14331904 -0.5 m -1.55934 m m 25.9468 -1.57623 32.5813 1026.21 1438.48 5.60846 20457 20457 -3227.21 2316.38 5/31/2022 5:31 23.7811 23.7855 23.7467 23.8269 100 14348288 -0.5 m -1.55781 m m 25.9404 -1.53389 32.526 1026.16 1438.61 5.60707 20452 20452 -3212.86 2315.18 5/31/2022 5:32 23.7811 23.7834 23.7467 23.8155 100 14331904 -0.5 m -1.54334 m m 25.9762 -1.54447 32.587 1026.21 1438.64 5.61481 20480 20480 -3225.35 2315.48 5/31/2022 5:33 23.7696 23.7859 23.7467 23.8269 100 14331904 -0.5 m -1.525 m m 25.9929 -1.57975 32.6487 1026.26 1438.55 5.61841 20493 20493 -3214.73 2316.49 5/31/2022 5:34 23.7811 23.784 23.7582 23.8155 100 14327808 -0.5 m -1.51769 m m 26.0567 -1.45104 32.5955 1026.22 1439.1 5.63221 20543 20543 -3230.01 2312.81 5/31/2022 5:35 23.804 23.7807 23.7467 23.8384 100 14331904 -0.5 m -1.4917 m m 26.0274 -1.53565 32.6478 1026.26 1438.76 5.62586 20520 20520 -3214.55 2315.23 5/31/2022 5:36 23.7811 23.7845 23.7467 23.8269 100 14327808 -0.5 m -1.48971 m m 26.0171 -1.53741 32.6356 1026.25 1438.74 5.62365 20512 20512 -3224.44 2315.28 5/31/2022 5:37 23.7352 23.7834 23.7352 23.8155 100 14344192 -0.5 m -1.48698 m m 26.0938 -1.4528 32.6484 1026.26 1439.16 5.64022 20572 20572 -3216.24 2312.86 5/31/2022 5:38 23.8155 23.7815 23.7467 23.8269 100 14323712 -0.5 m -1.49367 m m 26.0989 -1.51625 32.7252 1026.32 1438.96 5.64134 20576 20576 -3230.18 2314.67 5/31/2022 5:39 23.7582 23.7861 23.7582 23.8269 100 14327808 -0.5 m -1.50148 m m 26.0184 -1.47923 32.5736 1026.2 1438.93 5.62392 20513 20513 -3215.88 2313.62 5/31/2022 5:40 23.7696 23.7843 23.7467 23.8269 100 14327808 -0.5 m -1.50345 m m 26.0133 -1.53212 32.6245 1026.24 1438.75 5.62282 20509 20509 -3228.47 2315.13 5/31/2022 5:41 23.7925 23.7861 23.7467 23.8269 100 14327808 -0.5 m -1.50566 m m 26.0056 -1.53565 32.6179 1026.24 1438.72 5.62117 20503 20503 -3214 2315.23 5/31/2022 5:42 23.7582 23.7817 23.7467 23.8155 100 14327808 -0.5 m -1.50665 m m 26.0363 -1.45104 32.5673 1026.19 1439.06 5.62779 20527 20527 -3228.22 2312.81 5/31/2022 5:43 23.7811 23.7861 23.7467 23.8384 100 14356480 -0.5 m -1.50115 m m 26.0171 -1.48804 32.5815 1026.21 1438.9 5.62365 20512 20512 -3216.87 2313.87 5/31/2022 5:44 23.7582 23.783 23.7467 23.8269 100 14327808 -0.5 m -1.50214 m m 26.012 -1.51978 32.6092 1026.23 1438.79 5.62255 20508 20508 -3225.5 2314.77 5/31/2022 5:45 23.7811 23.7893 23.7467 23.8155 100 14331904 -0.5 m -1.4958 m m 26.0439 -1.46865 32.5972 1026.22 1439.02 5.62945 20533 20533 -3213.16 2313.31 5/31/2022 5:46 23.7925 23.7826 23.7467 23.8155 100 14327808 -0.5 m -1.4995 m m 26.0184 -1.53918 32.6393 1026.26 1438.74 5.62393 20513 20513 -3227.94 2315.33 5/31/2022 5:47 23.7696 23.7807 23.7352 23.8155 100 14331904 -0.5 m -1.49696 m m 26.0375 -1.42636 32.5421 1026.17 1439.14 5.62806 20528 20528 -3218.58 2312.1 5/31/2022 5:48 23.804 23.7872 23.7582 23.8269 100 14331904 -0.5 m -1.48701 m m 26.0299 -1.4757 32.5856 1026.21 1438.97 5.62641 20522 20522 -3227.79 2313.51 5/31/2022 5:49 23.7811 23.7817 23.7467 23.8155 100 14360576 -0.5 m -1.48463 m m 26.1117 -1.53741 32.7662 1026.36 1438.92 5.6441 20586 20586 -3223.13 2315.28 5/31/2022 5:50 23.804 23.7853 23.7582 23.8384 100 14331904 -0.5 m -1.47572 m m 26.0734 -1.5092 32.6822 1026.29 1438.94 5.63581 20556 20556 -3226.84 2314.47 5/31/2022 5:51 23.7811 23.7807 23.7467 23.8155 100 14331904 -0.5 m -1.47366 m m 26.0606 -1.53918 32.6975 1026.3 1438.82 5.63305 20546 20546 -3231.32 2315.33 5/31/2022 5:52 23.8155 23.7851 23.7467 23.8155 100 14331904 -0.5 m -1.47511 m m 26.0759 -1.50214 32.678 1026.29 1438.97 5.63636 20558 20558 -3221.45 2314.27 5/31/2022 5:53 23.804 23.7874 23.7467 23.8269 100 14327808 -0.5 m -1.46882 m m 26.0887 -1.4616 32.651 1026.26 1439.12 5.63912 20568 20568 -3229.25 2313.11 5/31/2022 5:54 23.7696 23.7853 23.7467 23.8155 100 14327808 -0.5 m -1.46095 m m 26.0555 -1.50568 32.6537 1026.27 1438.92 5.63194 20542 20542 -3218.88 2314.37 5/31/2022 5:55 23.7925 23.7849 23.7467 23.8269 100 14356480 -0.5 m -1.45546 m m 26.0606 -1.42813 32.5757 1026.2 1439.18 5.63304 20546 20546 -3231.32 2312.16 5/31/2022 5:56 23.7811 23.7857 23.7467 23.8269 100 14327808 -0.5 m -1.45183 m m 26.0632 -1.52155 32.6817 1026.29 1438.88 5.6336 20548 20548 -3215.71 2314.82 5/31/2022 5:57 23.7811 23.7855 23.7467 23.8269 100 14327808 -0.5 m -1.45189 m m 26.0708 -1.51449 32.6845 1026.29 1438.92 5.63526 20554 20554 -3226.96 2314.62 5/31/2022 5:58 23.8269 23.7834 23.7467 23.8269 100 14331904 -0.5 m -1.44479 m m 26.1053 -1.42285 32.6314 1026.25 1439.28 5.64271 20581 20581 -3230.18 2312 5/31/2022 5:59 23.7696 23.7828 23.7352 23.8269 100 14331904 -0.5 m -1.41709 m m 26.1347 -1.42285 32.6718 1026.28 1439.34 5.64906 20604 20604 -3214.88 2312 5/31/2022 6:00 23.7925 23.7826 23.7467 23.8155 100 14327808 -0.5 m -1.37012 m m 26.1168 -1.42813 32.653 1026.26 1439.29 5.64519 20590 20590 -3231.72 2312.16 5/31/2022 6:01 23.804 23.7809 23.7352 23.8269 100 14360576 -0.5 m -1.37094 m m 26.1488 -1.4158 32.6834 1026.29 1439.39 5.6521 20615 20615 -3217.44 2311.8 5/31/2022 6:02 23.7696 23.7803 23.7467 23.8155 100 14331904 -0.5 m -1.3846 m m 26.1487 -1.33833 32.5985 1026.22 1439.64 5.65209 20615 20615 -3229.78 2309.59 5/31/2022 6:03 23.7925 23.7834 23.7352 23.8269 100 14331904 -0.5 m -1.35726 m m 26.1487 -1.37354 32.637 1026.25 1439.53 5.6521 20615 20615 -3217.04 2310.59 5/31/2022 6:04 23.7811 23.7832 23.7467 23.8269 100 14331904 -0.5 m -1.38072 m m 26.2165 -1.44399 32.8076 1026.39 1439.42 5.66675 20668 20668 -3238.29 2312.61 5/31/2022 6:05 23.7696 23.7861 23.7238 23.8269 100 14331904 -0.5 m -1.39417 m m 26.2114 -1.34185 32.6883 1026.29 1439.75 5.66563 20664 20664 -3226.21 2309.69 5/31/2022 6:06 23.7925 23.784 23.7467 23.8269 100 14331904 -0.5 m -1.39961 m m 26.1155 -1.44399 32.6686 1026.28 1439.23 5.64492 20589 20589 -3232.55 2312.61 5/31/2022 6:07 23.7811 23.7864 23.7467 23.8269 100 14356480 -0.5 m -1.41097 m m 26.113 -1.42636 32.6458 1026.26 1439.29 5.64436 20587 20587 -3222.38 2312.1 5/31/2022 6:08 23.7925 23.7861 23.7467 23.8269 100 14327808 -0.5 m -1.42373 m m 26.0951 -1.40347 32.5961 1026.22 1439.33 5.64049 20573 20573 -3229.63 2311.45 5/31/2022 6:09 23.7696 23.7853 23.7467 23.8269 100 14327808 -0.5 m -1.42877 m m 26.1053 -1.41404 32.6217 1026.24 1439.31 5.6427 20581 20581 -3220.29 2311.75 5/31/2022 6:10 23.7925 23.7828 23.7467 23.8269 100 14323712 -0.5 m -1.4161 m m 26.1181 -1.41931 32.6451 1026.26 1439.32 5.64547 20591 20591 -3231.09 2311.9 5/31/2022 6:11 23.7811 23.7861 23.7467 23.8269 100 14327808 -0.5 m -1.40414 m m 26.1474 -1.36474 32.6257 1026.24 1439.55 5.65182 20614 20614 -3220.92 2310.34 5/31/2022 6:12 23.7811 23.7853 23.7467 23.8269 100 14327808 -0.5 m -1.37841 m m 26.1296 -1.42461 32.6667 1026.27 1439.32 5.64796 20600 20600 -3233.26 2312.05 5/31/2022 6:13 23.7582 23.7859 23.7467 23.8269 100 14360576 -0.5 m -1.36521 m m 26.1193 -1.35417 32.5755 1026.2 1439.53 5.64574 20592 20592 -3218.38 2310.04 5/31/2022 6:14 23.7925 23.7834 23.7582 23.8269 100 14331904 -0.5 m -1.36138 m m 26.081 -1.35417 32.5229 1026.16 1439.46 5.63745 20562 20562 -3232 2310.04 5/31/2022 6:15 23.7811 23.783 23.7467 23.8269 100 14331904 -0.5 m -1.37313 m m 26.1436 -1.42989 32.6918 1026.3 1439.33 5.651 20611 20611 -3233.03 2312.21 5/31/2022 6:16 23.7696 23.7853 23.7467 23.8155 100 14331904 -0.5 m -1.37622 m m 26.1321 -1.39995 32.6432 1026.26 1439.41 5.64851 20602 20602 -3217.9 2311.35 5/31/2022 6:17 23.7696 23.7885 23.7467 23.8269 100 14331904 -0.5 m -1.3816 m m 26.127 -1.3137 32.5418 1026.17 1439.68 5.64739 20598 20598 -3231.37 2308.88 5/31/2022 6:18 23.7696 23.7845 23.7352 23.8269 100 14327808 -0.5 m -1.38121 m m 26.1436 -1.36474 32.6204 1026.24 1439.55 5.65099 20611 20611 -3220.36 2310.34 5/31/2022 6:19 23.7467 23.7819 23.7352 23.8155 100 14360576 -0.5 m -1.37947 m m 26.1308 -1.31898 32.5528 1026.18 1439.67 5.64822 20601 20601 -3229.66 2309.03 5/31/2022 6:20 23.7696 23.7843 23.7352 23.8269 100 14327808 -0.5 m -1.37984 m m 26.1424 -1.407 32.6649 1026.27 1439.4 5.65072 20610 20610 -3221.02 2311.55 5/31/2022 6:21 23.804 23.7866 23.7467 23.8384 100 14327808 -0.5 m -1.37475 m m 26.2523 -1.43166 32.8432 1026.42 1439.53 5.67449 20696 20696 -3239.7 2312.26 5/31/2022 6:22 23.804 23.7861 23.7467 23.8269 100 14331904 -0.5 m -1.38519 m m 26.2152 -1.32777 32.6781 1026.28 1439.8 5.66646 20667 20667 -3227.49 2309.28 5/31/2022 6:23 23.804 23.7876 23.7352 23.8269 100 14327808 -0.5 m -1.39608 m m 26.1283 -1.44751 32.6901 1026.29 1439.24 5.64768 20599 20599 -3230.31 2312.71 5/31/2022 6:24 23.7811 23.7832 23.7467 23.8269 100 14327808 -0.5 m -1.3866 m m 26.1283 -1.36297 32.5974 1026.22 1439.52 5.64767 20599 20599 -3221.15 2310.29 5/31/2022 6:25 23.7811 23.7828 23.7352 23.8384 100 14344192 -0.5 m -1.38573 m m 26.1308 -1.33481 32.5701 1026.19 1439.62 5.64822 20601 20601 -3229.98 2309.49 5/31/2022 6:26 23.7925 23.783 23.7352 23.8269 100 14331904 -0.5 m -1.38745 m m 26.1525 -1.32073 32.5845 1026.21 1439.71 5.65292 20618 20618 -3219.58 2309.08 5/31/2022 6:27 23.7811 23.7885 23.7467 23.8269 100 14327808 0 m -1.4143 m m 26.1015 -1.43694 32.6416 1026.25 1439.23 5.64188 20578 20578 -3231.27 2312.41 5/31/2022 6:28 23.7811 23.784 23.7467 23.8269 100 14331904 -0.5 m -1.40684 m m 26.113 -1.41756 32.6361 1026.25 1439.31 5.64436 20587 20587 -3220.31 2311.85 5/31/2022 6:29 23.7811 23.7815 23.7467 23.8155 100 14327808 -0.5 m -1.40925 m m 26.0989 -1.42285 32.6226 1026.24 1439.27 5.64133 20576 20576 -3231.67 2312 5/31/2022 6:30 23.7811 23.7826 23.7467 23.8155 100 14331904 -0.5 m -1.40678 m m 26.1807 -1.37178 32.679 1026.28 1439.59 5.659 20640 20640 -3222.68 2310.54 5/31/2022 6:31 23.7925 23.7822 23.7467 23.8269 100 14344192 -0.5 m -1.38737 m m 26.1334 -1.43341 32.6816 1026.29 1439.3 5.64879 20603 20603 -3232.1 2312.31 5/31/2022 6:32 23.804 23.7836 23.7467 23.8155 100 14331904 -0.5 m -1.37529 m m 26.1065 -1.36121 32.5657 1026.19 1439.49 5.64298 20582 20582 -3221.2 2310.24 5/31/2022 6:33 23.7582 23.7797 23.7467 23.8269 100 14331904 -0.5 m -1.3663 m m 26.1807 -1.407 32.7176 1026.32 1439.48 5.65901 20640 20640 -3237.03 2311.55 5/31/2022 6:34 23.7811 23.7834 23.7467 23.8269 100 14327808 -0.5 m -1.35851 m m 26.1807 -1.39642 32.706 1026.31 1439.51 5.65901 20640 20640 -3222.98 2311.25 5/31/2022 6:35 23.7811 23.783 23.7352 23.8269 100 14331904 -0.5 m -1.35928 m m 26.2012 -1.38058 32.7167 1026.31 1439.6 5.66343 20656 20656 -3236.53 2310.8 5/31/2022 6:36 23.8269 23.7853 23.7467 23.8269 100 14331904 -0.5 m -1.3657 m m 26.1436 -1.36297 32.6184 1026.23 1439.55 5.65099 20611 20611 -3218.8 2310.29 5/31/2022 6:37 23.8155 23.7805 23.7582 23.8155 100 14336000 -0.5 m -1.36357 m m 26.1513 -1.42813 32.7004 1026.3 1439.35 5.65266 20617 20617 -3235.27 2312.16 5/31/2022 6:38 23.8269 23.7815 23.7467 23.8269 100 14327808 -0.5 m -1.36291 m m 26.2357 -1.41756 32.8048 1026.39 1439.54 5.67089 20683 20683 -3225.93 2311.85 5/31/2022 6:39 23.804 23.7872 23.7467 23.8384 100 14327808 -0.5 m -1.36504 m m 26.242 -1.36297 32.7535 1026.34 1439.73 5.67227 20688 20688 -3238.92 2310.29 5/31/2022 6:40 23.7582 23.7836 23.7352 23.8155 100 14327808 -0.5 m -1.35802 m m 26.1512 -1.29962 32.5597 1026.18 1439.77 5.65264 20617 20617 -3222.03 2308.48 5/31/2022 6:41 23.7925 23.7828 23.7467 23.8155 100 14327808 -0.5 m -1.35898 m m 26.15 -1.36649 32.6311 1026.24 1439.55 5.65237 20616 20616 -3233.16 2310.39 5/31/2022 6:42 23.7582 23.7786 23.7352 23.8155 100 14327808 -0.5 m -1.37329 m m 26.1449 -1.43694 32.7013 1026.3 1439.31 5.65127 20612 20612 -3221.2 2312.41 5/31/2022 6:43 23.7925 23.7872 23.7467 23.8155 100 14340096 -0.5 m -1.3742 m m 26.1602 -1.35065 32.6278 1026.24 1439.62 5.65458 20624 20624 -3234.64 2309.94 5/31/2022 6:44 23.7696 23.7847 23.7582 23.8269 100 14331904 -0.5 m -1.38531 m m 26.1564 -1.43518 32.7152 1026.31 1439.34 5.65376 20621 20621 -3219.53 2312.36 5/31/2022 6:45 23.8269 23.7864 23.7238 23.8269 100 14331904 -0.5 m -1.38012 m m 26.1538 -1.3577 32.6267 1026.24 1439.59 5.6532 20619 20619 -3235.22 2310.14 5/31/2022 6:46 23.7811 23.7819 23.7352 23.8384 100 14331904 -0.5 m -1.36613 m m 26.1475 -1.38058 32.643 1026.25 1439.5 5.65182 20614 20614 -3219.46 2310.8 5/31/2022 6:47 23.7467 23.7809 23.7467 23.8269 100 14331904 -0.5 m -1.35715 m m 26.1602 -1.30666 32.5797 1026.2 1439.77 5.65457 20624 20624 -3233.78 2308.68 5/31/2022 6:48 23.7582 23.7809 23.7467 23.8155 100 14331904 -0.5 m -1.35835 m m 26.2255 -1.42109 32.7947 1026.38 1439.51 5.66868 20675 20675 -3222.2 2311.95 5/31/2022 6:49 23.7925 23.7788 23.7467 23.8269 100 14340096 -0.5 m -1.36461 m m 26.1679 -1.40347 32.6962 1026.3 1439.46 5.65624 20630 20630 -3234.26 2311.45 5/31/2022 6:50 23.7925 23.7811 23.7467 23.8155 100 14331904 -0.5 m -1.37133 m m 26.15 -1.40875 32.6774 1026.28 1439.41 5.65238 20616 20616 -3220.84 2311.6 5/31/2022 6:51 23.804 23.7836 23.7582 23.8269 100 14331904 -0.5 m -1.3687 m m 26.1654 -1.41051 32.7004 1026.3 1439.43 5.65569 20628 20628 -3238.11 2311.65 5/31/2022 6:52 23.7925 23.7845 23.7467 23.8384 100 14331904 -0.5 m -1.36663 m m 26.159 -1.407 32.6878 1026.29 1439.43 5.65431 20623 20623 -3219.91 2311.55 5/31/2022 6:53 23.804 23.7815 23.7352 23.8155 100 14323712 -0.5 m -1.37264 m m 26.1794 -1.30842 32.6078 1026.22 1439.8 5.65872 20639 20639 -3235.24 2308.73 5/31/2022 6:54 23.7811 23.7855 23.7467 23.8155 100 14327808 -0.5 m -1.37225 m m 26.1449 -1.3313 32.5856 1026.21 1439.66 5.65126 20612 20612 -3219.79 2309.39 5/31/2022 6:55 23.7811 23.7815 23.7352 23.8269 100 14336000 -0.5 m -1.37395 m m 26.1602 -1.39114 32.6721 1026.28 1439.49 5.65458 20624 20624 -3231.22 2311.1 5/31/2022 6:56 23.804 23.7883 23.7352 23.8155 100 14327808 -0.5 m -1.36969 m m 26.1832 -1.35241 32.6613 1026.27 1439.66 5.65955 20642 20642 -3224.85 2309.99 5/31/2022 6:57 23.7582 23.7805 23.7467 23.8269 100 14327808 -0.5 m -1.36679 m m 26.1577 -1.35946 32.6339 1026.25 1439.59 5.65403 20622 20622 -3233.13 2310.19 5/31/2022 6:58 23.7696 23.7836 23.7238 23.8269 100 14331904 -0.5 m -1.36548 m m 26.1487 -1.35417 32.6158 1026.23 1439.59 5.65209 20615 20615 -3219.21 2310.04 5/31/2022 6:59 23.7811 23.7809 23.7467 23.8155 100 14327808 -0.5 m -1.36209 m m 26.2203 -1.39291 32.7566 1026.35 1439.6 5.66757 20671 20671 -3241.39 2311.15 5/31/2022 7:00 23.7467 23.7826 23.7467 23.8269 100 14331904 -0.5 m -1.36564 m m 26.1334 -1.35417 32.5948 1026.21 1439.56 5.64878 20603 20603 -3222.68 2310.04 5/31/2022 7:01 23.7696 23.7832 23.7467 23.8269 100 14336000 -0.5 m -1.38056 m m 26.1372 -1.41228 32.6637 1026.27 1439.38 5.64961 20606 20606 -3230.99 2311.7 5/31/2022 7:02 23.7925 23.7905 23.7467 23.8269 100 14331904 -0.5 m -1.37067 m m 26.2216 -1.37706 32.7409 1026.33 1439.65 5.66785 20672 20672 -3226.38 2310.69 5/31/2022 7:03 23.7696 23.7801 23.7352 23.8155 100 14331904 -0.5 m -1.37863 m m 26.1334 -1.32425 32.5621 1026.19 1439.66 5.64877 20603 20603 -3229.86 2309.18 5/31/2022 7:04 23.7925 23.7849 23.7467 23.8269 100 14327808 -0.5 m -1.38778 m m 26.1321 -1.35593 32.595 1026.21 1439.55 5.6485 20602 20602 -3219.11 2310.09 5/31/2022 7:05 23.7811 23.7849 23.7352 23.8269 100 14331904 -0.5 m -1.37925 m m 26.1309 -1.43518 32.68 1026.29 1439.29 5.64823 20601 20601 -3231.09 2312.36 5/31/2022 7:06 23.804 23.7862 23.7467 23.8155 100 14331904 -0.5 m -1.38562 m m 26.1346 -1.31898 32.5581 1026.18 1439.68 5.64905 20604 20604 -3219.13 2309.03 5/31/2022 7:07 23.7925 23.7817 23.7467 23.8155 100 14340096 -0.5 m -1.37996 m m 26.1411 -1.39467 32.6497 1026.26 1439.44 5.65044 20609 20609 -3233.13 2311.2 5/31/2022 7:08 23.7582 23.7832 23.7467 23.8269 100 14327808 -0.5 m -1.38323 m m 26.1347 -1.35593 32.5985 1026.22 1439.56 5.64905 20604 20604 -3219.94 2310.09 5/31/2022 7:09 23.804 23.7859 23.7467 23.8269 100 14327808 -0.5 m -1.38056 m m 26.1461 -1.3225 32.5777 1026.2 1439.69 5.65154 20613 20613 -3232.17 2309.13 5/31/2022 7:10 23.804 23.7861 23.7467 23.8155 100 14327808 -0.5 m -1.38263 m m 26.1347 -1.39291 32.639 1026.25 1439.44 5.64906 20604 20604 -3219.86 2311.15 5/31/2022 7:11 23.7925 23.7788 23.7467 23.8269 100 14327808 -0.5 m -1.38639 m m 26.1488 -1.43341 32.7027 1026.3 1439.33 5.6521 20615 20615 -3232.32 2312.31 5/31/2022 7:12 23.7696 23.7826 23.7467 23.8155 100 14327808 -0.5 m -1.38252 m m 26.1436 -1.30314 32.5531 1026.18 1439.75 5.65098 20611 20611 -3217.95 2308.58 5/31/2022 7:13 23.804 23.7832 23.7467 23.8269 100 14331904 -0.5 m -1.37557 m m 26.1628 -1.40171 32.6872 1026.29 1439.46 5.65514 20626 20626 -3234.54 2311.4 5/31/2022 7:14 23.7811 23.7818 23.7467 23.8269 100 14331904 -0.5 m -1.35996 m m 26.1833 -1.39114 32.7037 1026.3 1439.53 5.65956 20642 20642 -3219.79 2311.1 5/31/2022 7:15 23.8155 23.7841 23.7467 23.8269 100 14331904 -0.5 m -1.36422 m m 26.2663 -1.34185 32.7637 1026.35 1439.85 5.67751 20707 20707 -3240.73 2309.69 5/31/2022 7:16 23.7811 23.783 23.7467 23.8269 100 14331904 -0.5 m -1.35485 m m 26.2446 -1.35065 32.7435 1026.34 1439.78 5.67282 20690 20690 -3226.84 2309.94 5/31/2022 7:17 23.7696 23.7866 23.7582 23.8155 100 14331904 -0.5 m -1.36406 m m 26.1513 -1.37354 32.6405 1026.25 1439.53 5.65265 20617 20617 -3230.96 2310.59 5/31/2022 7:18 23.7582 23.783 23.7467 23.8384 100 14331904 -0.5 m -1.36706 m m 26.1692 -1.35065 32.64 1026.25 1439.64 5.65651 20631 20631 -3222.66 2309.94 5/31/2022 7:19 23.7925 23.7861 23.7467 23.8269 100 14340096 -0.5 m -1.38247 m m 26.15 -1.34362 32.606 1026.22 1439.63 5.65237 20616 20616 -3233.36 2309.74 5/31/2022 7:20 23.7696 23.7872 23.7467 23.8269 100 14327808 -0.5 m -1.3923 m m 26.2203 -1.34185 32.7005 1026.3 1439.76 5.66757 20671 20671 -3226.56 2309.69 5/31/2022 7:21 23.804 23.7862 23.7467 23.8269 100 14327808 -0.5 m -1.38323 m m 26.1551 -1.34009 32.6092 1026.23 1439.65 5.65347 20620 20620 -3236.3 2309.64 5/31/2022 7:22 23.7811 23.7862 23.7467 23.8269 100 14327808 -0.5 m -1.3963 m m 26.1398 -1.34185 32.5901 1026.21 1439.61 5.65016 20608 20608 -3219.91 2309.69 5/31/2022 7:23 23.7582 23.7866 23.7467 23.8155 100 14327808 -0.5 m -1.3923 m m 26.1295 -1.36121 32.5972 1026.22 1439.53 5.64795 20600 20600 -3232.93 2310.24 5/31/2022 7:24 23.7811 23.7868 23.7467 23.8269 100 14327808 -0.5 m -1.3957 m m 26.1347 -1.43871 32.6892 1026.29 1439.29 5.64906 20604 20604 -3222.25 2312.46 5/31/2022 7:25 23.7811 23.7876 23.7582 23.8269 100 14331904 -0.5 m -1.3734 m m 26.2357 -1.37882 32.7622 1026.35 1439.67 5.67089 20683 20683 -3235.65 2310.75 5/31/2022 7:26 23.8155 23.7838 23.7467 23.8384 100 14323712 -0.5 m -1.35786 m m 26.1461 -1.30842 32.5623 1026.19 1439.74 5.65154 20613 20613 -3222.18 2308.73 5/31/2022 7:27 23.7696 23.784 23.7352 23.8155 100 14323712 -0.5 m -1.35557 m m 26.1794 -1.38587 32.6927 1026.29 1439.54 5.65873 20639 20639 -3234.82 2310.95 5/31/2022 7:28 23.7925 23.7843 23.7467 23.8155 100 14327808 -0.5 m -1.35573 m m 26.2203 -1.31546 32.6716 1026.28 1439.85 5.66756 20671 20671 -3221.5 2308.93 5/31/2022 7:29 23.7925 23.7866 23.7467 23.8269 100 14331904 -0.5 m -1.37508 m m 26.1692 -1.34185 32.6304 1026.24 1439.67 5.65651 20631 20631 -3231.49 2309.69 5/31/2022 7:30 23.7582 23.7878 23.7467 23.8269 100 14327808 -0.5 m -1.36586 m m 26.1807 -1.37178 32.679 1026.28 1439.59 5.659 20640 20640 -3221.3 2310.54 5/31/2022 7:31 23.7696 23.7853 23.7238 23.8155 100 14340096 -0.5 m -1.38029 m m 26.1423 -1.32777 32.5782 1026.2 1439.66 5.65071 20610 20610 -3235.47 2309.28 5/31/2022 7:32 23.804 23.7849 23.7467 23.8269 100 14323712 -0.5 m -1.39461 m m 26.1398 -1.37178 32.6228 1026.24 1439.51 5.65016 20608 20608 -3222.98 2310.54 5/31/2022 7:33 23.7811 23.7847 23.7467 23.8155 100 14327808 -0.5 m -1.3911 m m 26.0669 -1.34362 32.4921 1026.13 1439.47 5.63441 20551 20551 -3232.12 2309.74 5/31/2022 7:34 23.7925 23.7819 23.7467 23.8155 100 14331904 -1 m -1.38247 m m 26.1462 -1.33657 32.5931 1026.21 1439.64 5.65154 20613 20613 -3219.13 2309.54 5/31/2022 7:35 23.7925 23.784 23.7467 23.8269 100 14327808 -0.5 m -1.36963 m m 26.1999 -1.41228 32.7498 1026.34 1439.49 5.66315 20655 20655 -3233.1 2311.7 5/31/2022 7:36 23.7811 23.7824 23.7467 23.8269 100 14331904 -0.5 m -1.38367 m m 26.1449 -1.39642 32.6569 1026.27 1439.44 5.65127 20612 20612 -3220.36 2311.25 5/31/2022 7:37 23.7696 23.7828 23.7467 23.8269 100 14340096 -0.5 m -1.42969 m m 26.1027 -1.41931 32.624 1026.24 1439.29 5.64215 20579 20579 -3230.54 2311.9 5/31/2022 7:38 23.7696 23.7847 23.7582 23.8155 100 14327808 -0.5 m -1.43824 m m 26.0887 -1.39291 32.5758 1026.2 1439.35 5.63911 20568 20568 -3221.95 2311.15 5/31/2022 7:39 23.7811 23.7805 23.7467 23.8155 100 14327808 -0.5 m -1.46831 m m 26.0772 -1.49157 32.6681 1026.28 1439 5.63664 20559 20559 -3228.42 2313.97 5/31/2022 7:40 23.8155 23.7893 23.7582 23.8155 100 14327808 -0.5 m -1.46825 m m 26.1462 -1.407 32.6702 1026.28 1439.41 5.65155 20613 20613 -3233.46 2311.55 5/31/2022 7:41 23.804 23.7843 23.7582 23.8155 100 14327808 -0.5 m -1.47153 m m 26.0784 -1.42461 32.5964 1026.22 1439.23 5.6369 20560 20560 -3218.88 2312.05 5/31/2022 7:42 23.7925 23.7811 23.7582 23.8155 100 14327808 -0.5 m -1.48049 m m 26.0605 -1.42285 32.5699 1026.2 1439.2 5.63304 20546 20546 -3229.6 2312 5/31/2022 7:43 23.7925 23.7843 23.7352 23.8269 100 14340096 -0.5 m -1.45443 m m 26.0899 -1.39467 32.5794 1026.2 1439.35 5.63939 20569 20569 -3218.53 2311.2 5/31/2022 7:44 23.7925 23.7836 23.7467 23.8384 100 14327808 -0.5 m -1.46097 m m 26.0669 -1.39995 32.5536 1026.18 1439.29 5.63441 20551 20551 -3227.29 2311.35 5/31/2022 7:45 23.7811 23.7828 23.7352 23.8384 100 14327808 -0.5 m -1.45991 m m 26.081 -1.49157 32.6734 1026.28 1439.01 5.63746 20562 20562 -3217.52 2313.97 5/31/2022 7:46 23.7811 23.7893 23.7582 23.8384 100 14327808 -0.5 m -1.44743 m m 26.0951 -1.49686 32.6986 1026.3 1439.02 5.6405 20573 20573 -3228.52 2314.12 5/31/2022 7:47 23.7925 23.7817 23.7467 23.8269 100 14331904 -0.5 m -1.42651 m m 26.1143 -1.45632 32.6804 1026.29 1439.19 5.64464 20588 20588 -3216.49 2312.96 5/31/2022 7:48 23.7582 23.7836 23.7467 23.8269 100 14331904 -0.5 m -1.39619 m m 26.2216 -1.37178 32.7351 1026.33 1439.67 5.66785 20672 20672 -3239.47 2310.54 5/31/2022 7:49 23.7811 23.7826 23.7467 23.8155 100 14340096 -0.5 m -1.39202 m m 26.141 -1.33305 32.5822 1026.2 1439.64 5.65043 20609 20609 -3219.43 2309.44 5/31/2022 7:50 23.7811 23.7884 23.7582 23.8384 100 14323712 -0.5 m -1.38427 m m 26.2421 -1.44399 32.8428 1026.42 1439.47 5.67228 20688 20688 -3239.88 2312.61 5/31/2022 7:51 23.7925 23.7805 23.7238 23.8269 100 14331904 -0.5 m -1.39115 m m 26.1334 -1.42461 32.672 1026.28 1439.33 5.64879 20603 20603 -3220.09 2312.05 5/31/2022 7:52 23.7925 23.7778 23.7352 23.8155 100 14331904 -0.5 m -1.41157 m m 26.1194 -1.42636 32.6546 1026.27 1439.3 5.64575 20592 20592 -3236.65 2312.1 5/31/2022 7:53 23.7925 23.7863 23.7467 23.8384 100 14327808 -0.5 m -1.44771 m m 26.0568 -1.50745 32.6574 1026.27 1438.91 5.63222 20543 20543 -3220.54 2314.42 5/31/2022 7:54 23.7811 23.7861 23.7467 23.8269 100 14323712 -0.5 m -1.47382 m m 26.0286 -1.42989 32.5337 1026.17 1439.12 5.62613 20521 20521 -3231.47 2312.21 5/31/2022 7:55 23.804 23.7859 23.7467 23.8269 100 14340096 -0.5 m -1.48164 m m 26.058 -1.53389 32.6882 1026.3 1438.83 5.63249 20544 20544 -3220.26 2315.18 5/31/2022 7:56 23.8155 23.7838 23.7467 23.8269 100 14327808 -0.5 m -1.47147 m m 26.058 -1.48275 32.632 1026.25 1439 5.63249 20544 20544 -3228.9 2313.72 5/31/2022 7:57 23.7811 23.7864 23.7467 23.8155 100 14319616 -0.5 m -1.46732 m m 26.0797 -1.42461 32.5982 1026.22 1439.23 5.63718 20561 20561 -3218 2312.05 5/31/2022 7:58 23.7696 23.7811 23.7582 23.8269 100 14327808 -0.5 m -1.46487 m m 26.1347 -1.38938 32.6351 1026.25 1439.45 5.64906 20604 20604 -3232.37 2311.05 5/31/2022 7:59 23.7582 23.7841 23.7238 23.8155 100 14331904 -0.5 m -1.45325 m m 26.0593 -1.43166 32.5778 1026.2 1439.17 5.63276 20545 20545 -3216.11 2312.26 5/31/2022 8:00 23.7925 23.7861 23.7467 23.8269 100 14331904 -0.5 m -1.48886 m m 26.0107 -1.44223 32.5225 1026.16 1439.04 5.62226 20507 20507 -3228.25 2312.56 5/31/2022 8:01 23.804 23.7855 23.7582 23.8269 100 14344192 -0.5 m -1.52291 m m 26.0236 -1.58681 32.6988 1026.31 1438.59 5.62504 20517 20517 -3218.68 2316.69 5/31/2022 8:02 23.7696 23.7838 23.7352 23.8269 100 14331904 -0.5 m -1.51933 m m 26.0478 -1.51978 32.6586 1026.27 1438.86 5.63028 20536 20536 -3232.65 2314.77 5/31/2022 8:03 23.804 23.7828 23.7467 23.804 100 14327808 -0.5 m -1.51928 m m 26.021 -1.56211 32.6681 1026.28 1438.67 5.62449 20515 20515 -3213.62 2315.98 5/31/2022 8:04 23.7696 23.7851 23.7352 23.8269 100 14331904 -0.5 m -1.49487 m m 26.0529 -1.47042 32.6114 1026.23 1439.03 5.63138 20540 20540 -3229.35 2313.36 5/31/2022 8:05 23.804 23.7847 23.7467 23.8155 100 14331904 -0.5 m -1.49372 m m 26.1181 -1.48804 32.7206 1026.32 1439.09 5.64548 20591 20591 -3222.61 2313.87 5/31/2022 8:06 23.7582 23.779 23.7467 23.8269 100 14331904 -0.5 m -1.49159 m m 26.035 -1.46513 32.581 1026.21 1439.01 5.62751 20526 20526 -3224.9 2313.21 5/31/2022 8:07 23.7696 23.7836 23.7467 23.8269 100 14340096 -0.5 m -1.49421 m m 26.0939 -1.55152 32.757 1026.35 1438.84 5.64023 20572 20572 -3220.36 2315.68 5/31/2022 8:08 23.7467 23.7859 23.7467 23.8384 100 14323712 -1 m -1.4863 m m 26.0772 -1.5286 32.7088 1026.31 1438.88 5.63664 20559 20559 -3230.96 2315.03 5/31/2022 8:09 23.7811 23.7824 23.7352 23.8155 100 14323712 -0.5 m -1.48229 m m 25.9762 -1.48804 32.5252 1026.16 1438.83 5.6148 20480 20480 -3218.05 2313.87 5/31/2022 8:10 23.7582 23.7876 23.7582 23.8155 100 14323712 -0.5 m -1.47864 m m 26.0683 -1.48275 32.6461 1026.26 1439.02 5.6347 20552 20552 -3227.69 2313.72 5/31/2022 8:11 23.7811 23.7851 23.7467 23.8269 100 14327808 -0.5 m -1.47437 m m 26.0683 -1.50039 32.6655 1026.28 1438.96 5.6347 20552 20552 -3220.42 2314.22 5/31/2022 8:12 23.804 23.7861 23.7467 23.8269 100 14323712 -0.5 m -1.50323 m m 26.0388 -1.49334 32.6172 1026.24 1438.93 5.62835 20529 20529 -3228.52 2314.02 5/31/2022 8:13 23.7467 23.7853 23.7467 23.8384 100 14344192 -0.5 m -1.4995 m m 26.0261 -1.50391 32.6112 1026.23 1438.87 5.62558 20519 20519 -3214.85 2314.32 5/31/2022 8:14 23.7811 23.7797 23.7467 23.8269 100 14327808 -0.5 m -1.51307 m m 26.0159 -1.50745 32.601 1026.22 1438.84 5.62337 20511 20511 -3228.09 2314.42 5/31/2022 8:15 23.7925 23.782 23.7467 23.8155 100 14327808 -0.5 m -1.51428 m m 26.0197 -1.48275 32.5792 1026.21 1438.93 5.6242 20514 20514 -3214.27 2313.72 5/31/2022 8:16 23.7811 23.784 23.7467 23.8155 100 14331904 -0.5 m -1.5017 m m 26.0338 -1.5427 32.6644 1026.28 1438.75 5.62725 20525 20525 -3227.34 2315.43 5/31/2022 8:17 23.7925 23.7796 23.7352 23.8269 100 14331904 -0.5 m -1.50372 m m 26.0235 -1.53389 32.6406 1026.26 1438.76 5.62503 20517 20517 -3213.69 2315.18 5/31/2022 8:18 23.7811 23.7805 23.7467 23.8269 100 14331904 -0.5 m -1.50821 m m 26.0503 -1.43166 32.5655 1026.19 1439.15 5.63083 20538 20538 -3226 2312.26 5/31/2022 8:19 23.7925 23.7841 23.7467 23.8384 100 14344192 -0.5 m -1.4917 m m 26.0631 -1.50568 32.6642 1026.28 1438.93 5.6336 20548 20548 -3215.68 2314.37 5/31/2022 8:20 23.8155 23.7836 23.7467 23.8269 100 14331904 -0.5 m -1.49492 m m 26.0721 -1.53741 32.7115 1026.31 1438.84 5.63554 20555 20555 -3226.96 2315.28 5/31/2022 8:21 23.8155 23.7838 23.7467 23.8269 100 14327808 -0.5 m -1.45557 m m 25.998 -1.50745 32.5763 1026.2 1438.8 5.6195 20497 20497 -3213.32 2314.42 5/31/2022 8:22 23.7925 23.787 23.7467 23.8384 100 14331904 -0.5 m -1.46861 m m 26.1398 -1.44223 32.7001 1026.3 1439.28 5.65017 20608 20608 -3235.19 2312.56 5/31/2022 8:23 23.7925 23.7809 23.7467 23.8269 100 14327808 -0.5 m -1.45243 m m 26.0989 -1.47923 32.6845 1026.29 1439.08 5.64133 20576 20576 -3217.57 2313.62 5/31/2022 8:24 23.804 23.7843 23.7467 23.8155 100 14327808 -0.5 m -1.46683 m m 26.0683 -1.49157 32.6558 1026.27 1438.99 5.6347 20552 20552 -3230.41 2313.97 5/31/2022 8:25 23.7811 23.7828 23.7467 23.8269 100 14340096 -0.5 m -1.47311 m m 26.0657 -1.49686 32.6581 1026.27 1438.96 5.63415 20550 20550 -3219.81 2314.12 5/31/2022 8:26 23.7925 23.7801 23.7467 23.8155 100 14323712 -0.5 m -1.49989 m m 26.0274 -1.55328 32.6672 1026.28 1438.71 5.62586 20520 20520 -3227.67 2315.73 5/31/2022 8:27 23.7811 23.7805 23.7352 23.8155 100 14323712 -0.5 m -1.519 m m 26.0798 -1.55858 32.7454 1026.34 1438.79 5.6372 20561 20561 -3222.33 2315.88 5/31/2022 8:28 23.7811 23.783 23.7582 23.804 100 14331904 -0.5 m -1.51577 m m 26.0542 -1.4616 32.6035 1026.22 1439.06 5.63166 20541 20541 -3231.12 2313.11 5/31/2022 8:29 23.7696 23.7849 23.7467 23.8269 100 14327808 -0.5 m -1.51053 m m 26.0222 -1.45455 32.5518 1026.18 1439.02 5.62475 20516 20516 -3217.12 2312.91 5/31/2022 8:30 23.7925 23.7832 23.7238 23.8155 100 14331904 -0.5 m -1.52683 m m 26.0005 -1.58505 32.6651 1026.28 1438.55 5.62007 20499 20499 -3226.16 2316.64 5/31/2022 8:31 23.7925 23.7878 23.7582 23.8269 100 14340096 -0.5 m -1.53721 m m 26.0875 -1.548 32.7443 1026.34 1438.84 5.63885 20567 20567 -3219.81 2315.58 5/31/2022 8:32 23.8155 23.7838 23.7352 23.8269 100 14327808 -0.5 m -1.53557 m m 25.9967 -1.57623 32.6501 1026.27 1438.57 5.61924 20496 20496 -3225.43 2316.38 5/31/2022 8:33 23.7811 23.7778 23.7352 23.8269 100 14327808 -0.5 m -1.53333 m m 26.058 -1.49334 32.6436 1026.26 1438.96 5.63249 20544 20544 -3222.38 2314.02 5/31/2022 8:34 23.7925 23.7874 23.7467 23.8269 100 14327808 -0.5 m -1.52609 m m 26.0057 -1.59034 32.678 1026.29 1438.54 5.62117 20503 20503 -3226 2316.79 5/31/2022 8:35 23.7811 23.7883 23.7352 23.8269 100 14331904 -0.5 m -1.52346 m m 26.0095 -1.53389 32.6212 1026.24 1438.74 5.62199 20506 20506 -3214.85 2315.18 5/31/2022 8:36 23.7925 23.7838 23.7467 23.8155 100 14327808 -0.5 m -1.52489 m m 26.0184 -1.578 32.682 1026.29 1438.61 5.62393 20513 20513 -3227.94 2316.44 5/31/2022 8:37 23.7811 23.7796 23.7467 23.8155 100 14344192 -0.5 m -1.53152 m m 26.058 -1.46337 32.6107 1026.23 1439.06 5.63249 20544 20544 -3218.9 2313.16 5/31/2022 8:38 23.7925 23.7853 23.7467 23.8269 100 14323712 -0.5 m -1.53875 m m 26.0005 -1.56387 32.6418 1026.26 1438.62 5.62006 20499 20499 -3227.26 2316.03 5/31/2022 8:39 23.7925 23.7855 23.7467 23.8269 100 14323712 -0.5 m -1.53666 m m 26.0031 -1.57623 32.6589 1026.27 1438.59 5.62062 20501 20501 -3212.11 2316.38 5/31/2022 8:40 23.7811 23.7855 23.7582 23.8269 100 14327808 -0.5 m -1.5405 m m 25.9993 -1.58151 32.6594 1026.27 1438.56 5.61979 20498 20498 -3226.66 2316.54 5/31/2022 8:41 23.7696 23.7826 23.7352 23.8384 100 14327808 -0.5 m -1.53617 m m 25.9353 -1.53741 32.5228 1026.16 1438.59 5.60597 20448 20448 -3211.28 2315.28 5/31/2022 8:42 23.7811 23.7822 23.7467 23.8155 100 14327808 -0.5 m -1.52765 m m 25.9238 -1.53918 32.5089 1026.15 1438.56 5.60348 20439 20439 -3223.46 2315.33 5/31/2022 8:43 23.7696 23.7847 23.7467 23.8269 100 14344192 -0.5 m -1.52395 m m 25.9302 -1.52331 32.5003 1026.14 1438.62 5.60486 20444 20444 -3211.18 2314.87 5/31/2022 8:44 23.7582 23.7883 23.7352 23.8269 100 14331904 -0.5 m -1.52258 m m 26.0146 -1.51449 32.607 1026.23 1438.81 5.6231 20510 20510 -3226.26 2314.62 5/31/2022 8:45 23.7925 23.7843 23.7467 23.8269 100 14327808 -0.5 m -1.51242 m m 26.0388 -1.47395 32.5959 1026.22 1438.99 5.62834 20529 20529 -3214 2313.46 5/31/2022 8:46 23.7811 23.7859 23.7352 23.8155 100 14331904 -0.5 m -1.4935 m m 25.9762 -1.50745 32.5464 1026.18 1438.76 5.61481 20480 20480 -3226.86 2314.42 5/31/2022 8:47 23.7582 23.7838 23.7582 23.8269 100 14327808 -0.5 m -1.47968 m m 26.0337 -1.46337 32.5773 1026.2 1439.02 5.62724 20525 20525 -3216.54 2313.16 5/31/2022 8:48 23.7925 23.784 23.7467 23.8269 100 14331904 -0.5 m -1.47355 m m 26.0427 -1.48981 32.6186 1026.24 1438.94 5.62917 20532 20532 -3228.62 2313.92 5/31/2022 8:49 23.7582 23.7855 23.7467 23.8155 100 14336000 -0.5 m -1.45828 m m 26.0439 -1.44223 32.5682 1026.2 1439.1 5.62944 20533 20533 -3214.57 2312.56 5/31/2022 8:50 23.804 23.7817 23.7352 23.8269 100 14323712 -0.5 m -1.45905 m m 26.0644 -1.39467 32.5443 1026.17 1439.3 5.63386 20549 20549 -3230.06 2311.2 5/31/2022 8:51 23.804 23.7819 23.7582 23.804 100 14327808 -0.5 m -1.45164 m m 26.0759 -1.49334 32.6683 1026.28 1439 5.63636 20558 20558 -3216.39 2314.02 5/31/2022 8:52 23.7811 23.7836 23.7467 23.8155 100 14331904 -0.5 m -1.44272 m m 26.0772 -1.4158 32.585 1026.21 1439.25 5.63663 20559 20559 -3226.68 2311.8 5/31/2022 8:53 23.7925 23.7872 23.7467 23.8269 100 14327808 -0.5 m -1.43624 m m 26.0222 -1.4158 32.5095 1026.15 1439.15 5.62474 20516 20516 -3218.55 2311.8 5/31/2022 8:54 23.7811 23.7849 23.7467 23.8155 100 14327808 -0.5 m -1.42488 m m 26.136 -1.47042 32.7258 1026.32 1439.18 5.64934 20605 20605 -3230.69 2313.36 5/31/2022 8:55 23.7925 23.7798 23.7467 23.8269 100 14327808 -0.5 m -1.41086 m m 26.0669 -1.42285 32.5787 1026.2 1439.21 5.63442 20551 20551 -3216.14 2312 5/31/2022 8:56 23.7811 23.7838 23.7352 23.8155 100 14319616 -0.5 m -1.39619 m m 26.113 -1.45985 32.6825 1026.29 1439.17 5.64437 20587 20587 -3229.08 2313.06 5/31/2022 8:57 23.804 23.7836 23.7582 23.8269 100 14327808 -0.5 m -1.39972 m m 26.1079 -1.4528 32.6677 1026.28 1439.19 5.64326 20583 20583 -3216.51 2312.86 5/31/2022 8:58 23.8155 23.7817 23.7467 23.8269 100 14331904 -0.5 m -1.40239 m m 26.1053 -1.46337 32.6758 1026.28 1439.15 5.64271 20581 20581 -3229.43 2313.16 5/31/2022 8:59 23.7811 23.7832 23.7467 23.8269 100 14331904 -0.5 m -1.39395 m m 26.113 -1.44399 32.6651 1026.27 1439.23 5.64437 20587 20587 -3219.03 2312.61 5/31/2022 9:00 23.7925 23.7868 23.7467 23.8269 100 14327808 -0.5 m -1.38531 m m 26.1168 -1.37882 32.599 1026.22 1439.45 5.64519 20590 20590 -3228.47 2310.75 5/31/2022 9:01 23.804 23.7832 23.7352 23.8269 100 14336000 -0.5 m -1.37377 m m 26.1807 -1.31018 32.6115 1026.23 1439.79 5.659 20640 20640 -3225.73 2308.78 5/31/2022 9:02 23.7811 23.7819 23.7467 23.8269 100 14327808 -0.5 m -1.37018 m m 26.1295 -1.3313 32.5645 1026.19 1439.63 5.64795 20600 20600 -3231.85 2309.39 5/31/2022 9:03 23.804 23.7853 23.7582 23.8155 100 14323712 -0.5 m -1.37438 m m 26.1373 -1.43871 32.6927 1026.3 1439.29 5.64962 20606 20606 -3224.95 2312.46 5/31/2022 9:04 23.7696 23.7847 23.7582 23.8269 100 14327808 -0.5 m -1.36515 m m 26.1564 -1.39467 32.6707 1026.28 1439.47 5.65376 20621 20621 -3234.56 2311.2 5/31/2022 9:05 23.7811 23.7836 23.7467 23.8155 100 14331904 -0.5 m -1.35748 m m 26.0477 -1.33833 32.4601 1026.1 1439.45 5.63026 20536 20536 -3221.6 2309.59 5/31/2022 9:06 23.7696 23.7817 23.7467 23.8155 100 14331904 -0.5 m -1.36564 m m 26.0963 -1.39819 32.5921 1026.21 1439.35 5.64077 20574 20574 -3230.26 2311.3 5/31/2022 9:07 23.7696 23.7832 23.7467 23.8269 100 14336000 -0.5 m -1.3645 m m 26.159 -1.37706 32.6549 1026.26 1439.53 5.65431 20623 20623 -3221.95 2310.69 5/31/2022 9:08 23.7582 23.7851 23.7467 23.8155 100 14319616 -0.5 m -1.36526 m m 26.1526 -1.37178 32.6404 1026.25 1439.54 5.65292 20618 20618 -3233.73 2310.54 5/31/2022 9:09 23.7925 23.7893 23.7467 23.8384 100 14323712 -0.5 m -1.34856 m m 26.1334 -1.39114 32.6353 1026.25 1439.44 5.64878 20603 20603 -3222.25 2311.1 5/31/2022 9:10 23.7696 23.7819 23.7467 23.8155 100 14327808 -0.5 m -1.35169 m m 26.1602 -1.38587 32.6664 1026.27 1439.51 5.65458 20624 20624 -3232.35 2310.95 5/31/2022 9:11 23.7582 23.7849 23.7352 23.8155 100 14323712 -0.5 m -1.3524 m m 26.1474 -1.36121 32.6218 1026.24 1439.56 5.65182 20614 20614 -3219.53 2310.24 5/31/2022 9:12 23.7467 23.7855 23.7467 23.8384 100 14327808 -0.5 m -1.34435 m m 26.1615 -1.35417 32.6334 1026.25 1439.61 5.65486 20625 20625 -3235.07 2310.04 5/31/2022 9:13 23.7811 23.7805 23.7352 23.8269 100 14336000 -0.5 m -1.35093 m m 26.0848 -1.35593 32.5301 1026.16 1439.46 5.63828 20565 20565 -3218.5 2310.09 5/31/2022 9:14 23.7811 23.7843 23.7582 23.8269 100 14327808 -0.5 m -1.35641 m m 26.1385 -1.41756 32.6713 1026.28 1439.36 5.64989 20607 20607 -3232.42 2311.85 5/31/2022 9:15 23.7696 23.7864 23.7582 23.8155 100 14331904 -0.5 m -1.37902 m m 26.104 -1.39819 32.6026 1026.22 1439.36 5.64243 20580 20580 -3219.79 2311.3 5/31/2022 9:16 23.804 23.7838 23.7467 23.8269 100 14331904 -0.5 m -1.40114 m m 26.0631 -1.38763 32.5349 1026.17 1439.32 5.63358 20548 20548 -3235.3 2311 5/31/2022 9:17 23.7696 23.7836 23.7582 23.8155 100 14327808 -0.5 m -1.41813 m m 26.1526 -1.49157 32.772 1026.36 1439.14 5.65294 20618 20618 -3224.17 2313.97 5/31/2022 9:18 23.7925 23.7826 23.7467 23.8155 100 14331904 -0.5 m -1.40849 m m 26.1091 -1.43694 32.6521 1026.26 1439.24 5.64354 20584 20584 -3235.82 2312.41 5/31/2022 9:19 23.7925 23.7887 23.7352 23.8269 100 14336000 -0.5 m -1.41327 m m 26.1334 -1.47923 32.732 1026.33 1439.15 5.64879 20603 20603 -3222.71 2313.62 5/31/2022 9:20 23.7582 23.7841 23.7467 23.8269 100 14323712 -0.5 m -1.47344 m m 26.0938 -1.43166 32.6252 1026.24 1439.23 5.64022 20572 20572 -3232.15 2312.26 5/31/2022 9:21 23.7811 23.7813 23.7467 23.8155 100 14327808 -0.5 m -1.49159 m m 26.0567 -1.47923 32.6264 1026.24 1439.01 5.63221 20543 20543 -3233.21 2313.62 5/31/2022 9:22 23.7811 23.7845 23.7467 23.8155 100 14331904 -0.5 m -1.48753 m m 26.0222 -1.47218 32.5711 1026.2 1438.96 5.62475 20516 20516 -3218.9 2313.41 5/31/2022 9:23 23.7696 23.7826 23.7467 23.8155 100 14327808 -0.5 m -1.50378 m m 26.0567 -1.43694 32.58 1026.2 1439.15 5.63221 20543 20543 -3230.03 2312.41 5/31/2022 9:24 23.7811 23.7832 23.7467 23.8269 100 14327808 -0.5 m -1.47848 m m 26.0465 -1.53212 32.6704 1026.28 1438.81 5.63001 20535 20535 -3217.27 2315.13 5/31/2022 9:25 23.7925 23.7826 23.7467 23.8155 100 14327808 -0.5 m -1.4994 m m 26.1092 -1.54094 32.7665 1026.36 1438.9 5.64355 20584 20584 -3238.62 2315.38 5/31/2022 9:26 23.7696 23.7838 23.7467 23.8155 100 14319616 -0.5 m -1.51632 m m 26.0095 -1.56563 32.6561 1026.27 1438.63 5.622 20506 20506 -3217.49 2316.08 5/31/2022 9:27 23.7696 23.7859 23.7467 23.8155 100 14327808 -1 m -1.53453 m m 26.012 -1.53212 32.6228 1026.24 1438.75 5.62255 20508 20508 -3230.39 2315.13 5/31/2022 9:28 23.7811 23.7828 23.7582 23.8269 100 14327808 -0.5 m -1.50318 m m 25.9954 -1.47395 32.5361 1026.17 1438.91 5.61895 20495 20495 -3215.71 2313.46 5/31/2022 9:29 23.7811 23.7885 23.7467 23.8269 100 14331904 -0.5 m -1.51588 m m 25.9814 -1.56917 32.6211 1026.24 1438.57 5.61592 20484 20484 -3227.41 2316.18 5/31/2022 9:30 23.7811 23.7855 23.7467 23.8269 100 14331904 -0.5 m -1.51867 m m 26.0095 -1.53741 32.6251 1026.24 1438.73 5.622 20506 20506 -3212.61 2315.28 5/31/2022 9:31 23.7811 23.7863 23.7582 23.8269 100 14331904 -0.5 m -1.53157 m m 26.0031 -1.52684 32.6047 1026.23 1438.75 5.62061 20501 20501 -3227.72 2314.97 5/31/2022 9:32 23.7811 23.7824 23.7582 23.8155 100 14323712 -0.5 m -1.50121 m m 26.0964 -1.49157 32.6945 1026.3 1439.04 5.64078 20574 20574 -3221.67 2313.97 5/31/2022 9:33 23.7811 23.783 23.7582 23.8269 100 14327808 -0.5 m -1.51468 m m 26.0644 -1.47923 32.6369 1026.25 1439.02 5.63387 20549 20549 -3227.41 2313.62 5/31/2022 9:34 23.7925 23.7834 23.7352 23.8269 100 14327808 -1 m -1.52275 m m 26.0299 -1.49334 32.6049 1026.23 1438.91 5.62641 20522 20522 -3214.12 2314.02 5/31/2022 9:35 23.7925 23.7838 23.7467 23.8155 100 14331904 -1 m -1.52483 m m 26.1079 -1.56741 32.794 1026.38 1438.81 5.64328 20583 20583 -3229.33 2316.13 5/31/2022 9:36 23.7811 23.7832 23.7467 23.8155 100 14331904 -0.5 m -1.50939 m m 26.0414 -1.44751 32.5705 1026.2 1439.08 5.62889 20531 20531 -3214.83 2312.71 5/31/2022 9:37 23.7925 23.7836 23.7582 23.8155 100 14331904 -0.5 m -1.50126 m m 26.0324 -1.43694 32.5466 1026.18 1439.1 5.62696 20524 20524 -3227.01 2312.41 5/31/2022 9:38 23.7925 23.7851 23.7582 23.8269 100 14323712 -0.5 m -1.50716 m m 26.0427 -1.45632 32.5819 1026.21 1439.06 5.62917 20532 20532 -3213.72 2312.96 5/31/2022 9:39 23.804 23.7826 23.7582 23.8155 100 14319616 -0.5 m -1.51561 m m 26.0273 -1.46337 32.5685 1026.2 1439 5.62585 20520 20520 -3224.09 2313.16 5/31/2022 9:40 23.7696 23.7801 23.7467 23.8269 100 14323712 -0.5 m -1.52236 m m 26.021 -1.52155 32.6235 1026.24 1438.8 5.62448 20515 20515 -3215.08 2314.82 5/31/2022 9:41 23.7925 23.7801 23.7352 23.8155 100 14327808 -1 m -1.5399 m m 26.0107 -1.53565 32.6249 1026.24 1438.73 5.62227 20507 20507 -3224.82 2315.23 5/31/2022 9:42 23.7811 23.7809 23.7467 23.8384 100 14327808 -0.5 m -1.54871 m m 25.9251 -1.49509 32.4625 1026.11 1438.71 5.60375 20440 20440 -3214.45 2314.07 5/31/2022 9:43 23.804 23.7815 23.7467 23.8269 100 14331904 -0.5 m -1.53885 m m 26.0031 -1.56034 32.6414 1026.26 1438.64 5.62062 20501 20501 -3222.76 2315.93 5/31/2022 9:44 23.7811 23.7849 23.7582 23.8269 100 14323712 -0.5 m -1.53486 m m 26.0069 -1.49686 32.5771 1026.2 1438.85 5.62144 20504 20504 -3213.74 2314.12 5/31/2022 9:45 23.7811 23.7805 23.7352 23.8269 100 14327808 -0.5 m -1.53683 m m 26.0043 -1.51449 32.5929 1026.22 1438.79 5.62089 20502 20502 -3224.67 2314.62 5/31/2022 9:46 23.7925 23.7817 23.7467 23.8155 100 14331904 -0.5 m -1.51971 m m 26.0261 -1.58151 32.6965 1026.3 1438.61 5.62559 20519 20519 -3211.55 2316.54 5/31/2022 9:47 23.7582 23.7809 23.7467 23.8269 100 14327808 -0.5 m -1.50766 m m 26.0159 -1.548 32.6455 1026.26 1438.7 5.62338 20511 20511 -3225.98 2315.58 5/31/2022 9:48 23.7925 23.7828 23.7467 23.8155 100 14331904 -0.5 m -1.49792 m m 26.044 -1.54094 32.6766 1026.29 1438.78 5.62946 20533 20533 -3215.15 2315.38 5/31/2022 9:49 23.7582 23.7838 23.7467 23.8155 100 14327808 -1 m -1.49257 m m 26.1436 -1.43871 32.7015 1026.3 1439.3 5.651 20611 20611 -3233.41 2312.46 5/31/2022 9:50 23.7925 23.7862 23.7582 23.8155 100 14323712 -0.5 m -1.49624 m m 26.0414 -1.50039 32.6285 1026.25 1438.91 5.6289 20531 20531 -3215.41 2314.22 5/31/2022 9:51 23.7925 23.783 23.7352 23.8269 100 14331904 -0.5 m -1.49017 m m 26.0465 -1.53918 32.6781 1026.29 1438.79 5.63001 20535 20535 -3226.33 2315.33 5/31/2022 9:52 23.7696 23.7828 23.7467 23.8155 100 14327808 -0.5 m -1.50577 m m 26.0197 -1.52155 32.6218 1026.24 1438.8 5.6242 20514 20514 -3214.68 2314.82 5/31/2022 9:53 23.7696 23.7824 23.7352 23.8269 100 14327808 -0.5 m -1.50632 m m 26.0363 -1.49509 32.6156 1026.24 1438.92 5.62779 20527 20527 -3228.45 2314.07 5/31/2022 9:54 23.7925 23.7862 23.7467 23.8155 100 14323712 -0.5 m -1.49476 m m 26.0452 -1.45808 32.5874 1026.21 1439.05 5.62972 20534 20534 -3213.72 2313.01 5/31/2022 9:55 23.7811 23.7819 23.7467 23.8269 100 14327808 -0.5 m -1.48006 m m 26.0785 -1.47042 32.6466 1026.26 1439.08 5.63691 20560 20560 -3230.81 2313.36 5/31/2022 9:56 23.7925 23.783 23.7467 23.8155 100 14323712 -0.5 m -1.47766 m m 26.0465 -1.51449 32.651 1026.26 1438.87 5.63001 20535 20535 -3214.95 2314.62 5/31/2022 9:57 23.7696 23.7788 23.7467 23.8269 100 14319616 -0.5 m -1.48076 m m 26.0529 -1.49157 32.6346 1026.25 1438.96 5.63139 20540 20540 -3227.74 2313.97 5/31/2022 9:58 23.7582 23.7796 23.7467 23.8269 100 14327808 -0.5 m -1.48425 m m 25.9724 -1.55152 32.5894 1026.22 1438.61 5.61398 20477 20477 -3217.27 2315.68 5/31/2022 9:59 23.7811 23.783 23.7467 23.8155 100 14331904 -0.5 m -1.49137 m m 26.0337 -1.49157 32.6082 1026.23 1438.92 5.62724 20525 20525 -3226.86 2313.97 5/31/2022 10:00 23.7811 23.7857 23.7352 23.8269 100 14331904 -0.5 m -1.50225 m m 26.035 -1.52684 32.6487 1026.26 1438.81 5.62752 20526 20526 -3227.11 2314.97 5/31/2022 10:01 23.7696 23.7813 23.7467 23.8155 100 14331904 -1 m -1.49636 m m 26.0363 -1.56741 32.6951 1026.3 1438.68 5.6278 20527 20527 -3213.47 2316.13 5/31/2022 10:02 23.7696 23.7832 23.7582 23.8155 100 14323712 -0.5 m -1.49094 m m 26.0517 -1.5427 32.6891 1026.3 1438.79 5.63111 20539 20539 -3226.89 2315.43 5/31/2022 10:03 23.7925 23.7866 23.7467 23.8269 100 14327808 -0.5 m -1.47804 m m 26.1488 -1.53918 32.8193 1026.4 1438.98 5.65212 20615 20615 -3219.48 2315.33 5/31/2022 10:04 23.7811 23.7796 23.7582 23.8155 100 14331904 -0.5 m -1.47539 m m 26.0606 -1.51096 32.6665 1026.28 1438.91 5.63304 20546 20546 -3227.01 2314.52 5/31/2022 10:05 23.7811 23.783 23.7467 23.8155 100 14327808 -1 m -1.47366 m m 26.058 -1.50214 32.6533 1026.27 1438.93 5.63249 20544 20544 -3214.32 2314.27 5/31/2022 10:06 23.7811 23.7841 23.7467 23.8155 100 14331904 -0.5 m -1.47842 m m 26.0618 -1.4158 32.5639 1026.19 1439.22 5.63331 20547 20547 -3225.8 2311.8 5/31/2022 10:07 23.7925 23.7824 23.7352 23.8269 100 14331904 -1 m -1.47809 m m 26.1015 -1.53389 32.7482 1026.34 1438.91 5.64189 20578 20578 -3221.35 2315.18 5/31/2022 10:08 23.7696 23.7847 23.7352 23.8269 100 14323712 -1 m -1.48442 m m 26.0465 -1.50745 32.6433 1026.26 1438.89 5.63001 20535 20535 -3227.87 2314.42 5/31/2022 10:09 23.7811 23.7843 23.7582 23.8269 100 14323712 -0.5 m -1.48674 m m 26.0478 -1.50391 32.6411 1026.26 1438.91 5.63028 20536 20536 -3216.97 2314.32 5/31/2022 10:10 23.7811 23.7815 23.7238 23.8269 100 14323712 -0.5 m -1.48409 m m 26.058 -1.43518 32.5799 1026.2 1439.15 5.63248 20544 20544 -3226.86 2312.36 5/31/2022 10:11 23.7811 23.7815 23.7467 23.8269 100 14327808 -0.5 m -1.4812 m m 26.021 -1.54447 32.6487 1026.26 1438.72 5.62448 20515 20515 -3212.54 2315.48 5/31/2022 10:12 23.7696 23.7815 23.7352 23.8269 100 14327808 -0.5 m -1.46869 m m 26.0529 -1.53389 32.6811 1026.29 1438.82 5.63139 20540 20540 -3224.39 2315.18 5/31/2022 10:13 23.7467 23.7854 23.7467 23.8384 100 14331904 -0.5 m -1.46233 m m 26.0874 -1.46865 32.657 1026.27 1439.1 5.63884 20567 20567 -3213.87 2313.31 5/31/2022 10:14 23.7467 23.7803 23.7467 23.8155 100 14323712 -0.5 m -1.4614 m m 26.1539 -1.407 32.6808 1026.29 1439.42 5.65321 20619 20619 -3234.26 2311.55 5/31/2022 10:15 23.7811 23.783 23.7467 23.8269 100 14331904 -0.5 m -1.45779 m m 26.1143 -1.48275 32.7095 1026.31 1439.1 5.64465 20588 20588 -3223.61 2313.72 5/31/2022 10:16 23.8155 23.7832 23.7467 23.8269 100 14331904 -0.5 m -1.45167 m m 26.0848 -1.44399 32.6264 1026.24 1439.17 5.63829 20565 20565 -3226.53 2312.61 5/31/2022 10:17 23.7696 23.785 23.7467 23.8155 100 14331904 -0.5 m -1.44457 m m 26.0567 -1.47218 32.6187 1026.24 1439.03 5.63221 20543 20543 -3215.18 2313.41 5/31/2022 10:18 23.7696 23.7848 23.7467 23.8269 100 14327808 -0.5 m -1.43379 m m 26.0734 -1.48275 32.6531 1026.27 1439.03 5.63581 20556 20556 -3229.05 2313.72 5/31/2022 10:19 23.7811 23.7822 23.7467 23.8155 100 14331904 -0.5 m -1.40519 m m 26.1053 -1.41228 32.6198 1026.24 1439.32 5.6427 20581 20581 -3220.52 2311.7 5/31/2022 10:20 23.7925 23.7849 23.7352 23.8384 100 14327808 -0.5 m -1.38504 m m 26.1385 -1.42636 32.6809 1026.29 1439.33 5.64989 20607 20607 -3231.82 2312.1 5/31/2022 10:21 23.804 23.7828 23.7467 23.8155 100 14323712 -0.5 m -1.3548 m m 26.2152 -1.29786 32.6453 1026.25 1439.9 5.66646 20667 20667 -3220.06 2308.43 5/31/2022 10:22 23.7811 23.7798 23.7467 23.8155 100 14327808 -0.5 m -1.29837 m m 26.2305 -1.3753 32.7513 1026.34 1439.67 5.66978 20679 20679 -3235.7 2310.64 5/31/2022 10:23 23.804 23.7797 23.7467 23.804 100 14323712 -0.5 m -1.29389 m m 26.2305 -1.34185 32.7146 1026.31 1439.78 5.66978 20679 20679 -3221.72 2309.69 5/31/2022 10:24 23.7696 23.7836 23.7467 23.8269 100 14327808 -0.5 m -1.28946 m m 26.251 -1.29082 32.6866 1026.29 1439.99 5.67419 20695 20695 -3231.39 2308.23 5/31/2022 10:25 23.7352 23.7819 23.7352 23.8155 100 14327808 -0.5 m -1.29039 m m 26.2471 -1.29258 32.6833 1026.28 1439.97 5.67336 20692 20692 -3219.61 2308.28 5/31/2022 10:26 23.7582 23.7811 23.7467 23.8155 100 14319616 -0.5 m -1.28315 m m 26.2688 -1.23808 32.6534 1026.26 1440.19 5.67805 20709 20709 -3233.91 2306.72 5/31/2022 10:27 23.7696 23.7863 23.7582 23.8155 100 14323712 -0.5 m -1.2711 m m 26.2918 -1.21346 32.658 1026.26 1440.32 5.68303 20727 20727 -3221.8 2306.01 5/31/2022 10:28 23.7811 23.7873 23.7582 23.8269 100 14327808 -0.5 m -1.2645 m m 26.3915 -1.2117 32.7923 1026.37 1440.51 5.70458 20805 20805 -3242.22 2305.96 5/31/2022 10:29 23.7925 23.786 23.7352 23.8155 100 14331904 -0.5 m -1.24365 m m 26.3084 -1.19589 32.6614 1026.26 1440.41 5.68662 20740 20740 -3224.32 2305.51 5/31/2022 10:30 23.7811 23.782 23.7467 23.8155 100 14331904 -1 m -1.24036 m m 26.3174 -1.159 32.6334 1026.24 1440.54 5.68855 20747 20747 -3234.09 2304.45 5/31/2022 10:31 23.7582 23.7807 23.7467 23.8269 100 14331904 -1 m -1.22597 m m 26.2918 -1.21697 32.6618 1026.27 1440.31 5.68303 20727 20727 -3225.63 2306.11 5/31/2022 10:32 23.7696 23.7815 23.7467 23.8155 100 14327808 -0.5 m -1.2619 m m 26.2829 -1.2662 32.7034 1026.3 1440.13 5.6811 20720 20720 -3234.72 2307.52 5/31/2022 10:33 23.7467 23.782 23.7352 23.8269 100 14323712 -0.5 m -1.26781 m m 26.2957 -1.28204 32.7383 1026.33 1440.1 5.68386 20730 20730 -3225.53 2307.98 5/31/2022 10:34 23.7811 23.7823 23.7582 23.8155 100 14327808 -0.5 m -1.2923 m m 26.1385 -1.32425 32.5691 1026.19 1439.67 5.64988 20607 20607 -3237.51 2309.18 5/31/2022 10:35 23.7811 23.7878 23.7467 23.8269 100 14331904 -0.5 m -1.30499 m m 26.2356 -1.28555 32.6599 1026.27 1439.98 5.67088 20683 20683 -3220.94 2308.08 5/31/2022 10:36 23.7582 23.7834 23.7582 23.8269 100 14331904 -0.5 m -1.25792 m m 26.2241 -1.3225 32.6846 1026.29 1439.83 5.66839 20674 20674 -3234.92 2309.13 5/31/2022 10:37 23.7925 23.7864 23.7582 23.8155 100 14331904 -1 m -1.3181 m m 26.2088 -1.36826 32.7137 1026.31 1439.65 5.66508 20662 20662 -3225.2 2310.44 5/31/2022 10:38 23.7925 23.7834 23.7352 23.8155 100 14319616 -0.5 m -1.32067 m m 26.1858 -1.3577 32.6706 1026.28 1439.65 5.66011 20644 20644 -3235.72 2310.14 5/31/2022 10:39 23.7582 23.7834 23.7467 23.8155 100 14323712 -0.5 m -1.33497 m m 26.1794 -1.35946 32.6637 1026.27 1439.63 5.65873 20639 20639 -3222.61 2310.19 5/31/2022 10:40 23.8269 23.784 23.7467 23.8269 100 14327808 -0.5 m -1.32843 m m 26.1871 -1.36649 32.6819 1026.29 1439.62 5.66038 20645 20645 -3232.1 2310.39 5/31/2022 10:41 23.7582 23.7819 23.7352 23.8269 100 14327808 -0.5 m -1.33167 m m 26.1896 -1.36297 32.6816 1026.29 1439.64 5.66094 20647 20647 -3221.65 2310.29 5/31/2022 10:42 23.7696 23.7818 23.7352 23.8269 100 14327808 -0.5 m -1.32608 m m 26.1973 -1.27676 32.5978 1026.21 1439.93 5.66258 20653 20653 -3231.97 2307.82 5/31/2022 10:43 23.7811 23.7797 23.7467 23.8269 100 14327808 -0.5 m -1.33579 m m 26.1832 -1.32073 32.6266 1026.24 1439.76 5.65955 20642 20642 -3221.17 2309.08 5/31/2022 10:44 23.7696 23.7838 23.7582 23.8155 100 14323712 -1 m -1.33209 m m 26.1934 -1.27325 32.5887 1026.21 1439.94 5.66176 20650 20650 -3233.05 2307.72 5/31/2022 10:45 23.7811 23.7851 23.7582 23.8269 100 14331904 -1 m -1.32006 m m 26.196 -1.35593 32.6827 1026.29 1439.67 5.66232 20652 20652 -3221.02 2310.09 5/31/2022 10:46 23.7582 23.783 23.7467 23.8155 100 14331904 -0.5 m -1.31002 m m 26.2063 -1.37002 32.7121 1026.31 1439.64 5.66453 20660 20660 -3233.61 2310.49 5/31/2022 10:47 23.7582 23.7811 23.7467 23.8269 100 14331904 -1 m -1.31144 m m 26.2126 -1.32073 32.6669 1026.27 1439.82 5.66591 20665 20665 -3222.73 2309.08 5/31/2022 10:48 23.7925 23.7817 23.7467 23.8269 100 14331904 -1 m -1.30908 m m 26.1602 -1.27325 32.5432 1026.17 1439.88 5.65457 20624 20624 -3233.26 2307.72 5/31/2022 10:49 23.7696 23.7832 23.7467 23.8384 100 14331904 -0.5 m -1.31464 m m 26.2037 -1.30314 32.6353 1026.25 1439.86 5.66397 20658 20658 -3220.59 2308.58 5/31/2022 10:50 23.7811 23.7811 23.7582 23.8155 100 14327808 -0.5 m -1.31117 m m 26.2037 -1.33657 32.672 1026.28 1439.75 5.66397 20658 20658 -3235.72 2309.54 5/31/2022 10:51 23.7925 23.7843 23.7467 23.8155 100 14327808 -0.5 m -1.31562 m m 26.2062 -1.33833 32.6774 1026.28 1439.75 5.66453 20660 20660 -3220.54 2309.59 5/31/2022 10:52 23.804 23.7855 23.7467 23.8384 100 14327808 -1 m -1.30543 m m 26.2139 -1.24686 32.5879 1026.21 1440.06 5.66617 20666 20666 -3233.73 2306.97 5/31/2022 10:53 23.7811 23.7801 23.7467 23.804 100 14327808 -0.5 m -1.31198 m m 26.1972 -1.26269 32.5824 1026.2 1439.98 5.66258 20653 20653 -3221.37 2307.42 5/31/2022 10:54 23.7811 23.7817 23.7467 23.8269 100 14323712 -0.5 m -1.33025 m m 26.1845 -1.28906 32.5937 1026.21 1439.87 5.65982 20643 20643 -3234.29 2308.18 5/31/2022 10:55 23.804 23.7821 23.7467 23.8155 100 14327808 -0.5 m -1.35475 m m 26.1794 -1.37354 32.6791 1026.28 1439.58 5.65873 20639 20639 -3221.85 2310.59 5/31/2022 10:56 23.7696 23.7819 23.7467 23.8155 100 14319616 -0.5 m -1.36258 m m 26.1589 -1.32954 32.6029 1026.22 1439.69 5.6543 20623 20623 -3234.44 2309.34 5/31/2022 10:57 23.7811 23.7836 23.7467 23.804 100 14327808 -0.5 m -1.36226 m m 26.1909 -1.37354 32.6949 1026.3 1439.6 5.66121 20648 20648 -3225.32 2310.59 5/31/2022 10:58 23.7811 23.7866 23.7467 23.804 100 14331904 -0.5 m -1.36116 m m 26.1794 -1.40875 32.7178 1026.32 1439.47 5.65873 20639 20639 -3231.59 2311.6 5/31/2022 10:59 23.7582 23.779 23.7467 23.804 100 14331904 -0.5 m -1.36313 m m 26.1858 -1.31018 32.6185 1026.23 1439.8 5.6601 20644 20644 -3221.93 2308.78 5/31/2022 11:00 23.7582 23.7826 23.7467 23.8269 100 14331904 -0.5 m -1.36892 m m 26.1513 -1.41051 32.6811 1026.29 1439.41 5.65265 20617 20617 -3233.58 2311.65 5/31/2022 11:01 23.7467 23.783 23.7352 23.8384 100 14331904 -0.5 m -1.3793 m m 26.1653 -1.30138 32.5809 1026.2 1439.79 5.65568 20628 20628 -3220.97 2308.53 5/31/2022 11:02 23.7811 23.7809 23.7467 23.8269 100 14340096 -0.5 m -1.39521 m m 26.1347 -1.38587 32.6312 1026.24 1439.46 5.64906 20604 20604 -3229.63 2310.95 5/31/2022 11:03 23.7811 23.7845 23.7467 23.8269 100 14327808 -1 m -1.39906 m m 26.1321 -1.39819 32.6412 1026.25 1439.41 5.64851 20602 20602 -3219.28 2311.3 5/31/2022 11:04 23.7811 23.782 23.7352 23.8155 100 14327808 -1 m -1.39202 m m 26.127 -1.36297 32.5956 1026.22 1439.52 5.6474 20598 20598 -3229.35 2310.29 5/31/2022 11:05 23.7811 23.7824 23.7238 23.8384 100 14331904 -0.5 m -1.39636 m m 26.1398 -1.34009 32.5882 1026.21 1439.62 5.65016 20608 20608 -3218.3 2309.64 5/31/2022 11:06 23.7925 23.7815 23.7467 23.8269 100 14327808 -0.5 m -1.37863 m m 26.1423 -1.3841 32.6398 1026.25 1439.48 5.65071 20610 20610 -3231.39 2310.9 5/31/2022 11:07 23.7811 23.7874 23.7582 23.8155 100 14331904 -1 m -1.3828 m m 26.1449 -1.43694 32.7013 1026.3 1439.31 5.65127 20612 20612 -3222 2312.41 5/31/2022 11:08 23.8269 23.7849 23.7582 23.8384 100 14331904 -0.5 m -1.39417 m m 26.1641 -1.42636 32.7161 1026.31 1439.38 5.65542 20627 20627 -3226.18 2312.1 5/31/2022 11:09 23.8155 23.7864 23.7467 23.8269 100 14323712 -0.5 m -1.38121 m m 26.1525 -1.3225 32.5865 1026.21 1439.7 5.65292 20618 20618 -3229.68 2309.13 5/31/2022 11:10 23.7696 23.782 23.7467 23.8269 100 14327808 -0.5 m -1.35931 m m 26.1692 -1.37002 32.6613 1026.27 1439.58 5.65652 20631 20631 -3221.98 2310.49 5/31/2022 11:11 23.7925 23.7842 23.7238 23.8155 100 14323712 -0.5 m -1.37477 m m 26.1027 -1.36297 32.5623 1026.19 1439.47 5.64215 20579 20579 -3232.45 2310.29 5/31/2022 11:12 23.7582 23.7851 23.7467 23.8384 100 14327808 -0.5 m -1.37094 m m 26.1257 -1.37882 32.6112 1026.23 1439.47 5.64712 20597 20597 -3220.82 2310.75 5/31/2022 11:13 23.7696 23.7769 23.7352 23.8269 100 14331904 -0.5 m -1.38066 m m 26.1667 -1.42461 32.7177 1026.32 1439.39 5.65597 20629 20629 -3232.53 2312.05 5/31/2022 11:14 23.7811 23.7868 23.7582 23.8269 100 14348288 -0.5 m -1.36974 m m 26.1692 -1.3577 32.6478 1026.26 1439.62 5.65652 20631 20631 -3218.8 2310.14 5/31/2022 11:15 23.7811 23.7838 23.7467 23.8269 100 14331904 -0.5 m -1.34294 m m 26.1641 -1.39819 32.6851 1026.29 1439.47 5.65542 20627 20627 -3230.36 2311.3 5/31/2022 11:16 23.7811 23.7826 23.7467 23.8155 100 14327808 -0.5 m -1.33269 m m 26.1768 -1.30138 32.5967 1026.21 1439.82 5.65817 20637 20637 -3218.1 2308.53 5/31/2022 11:17 23.804 23.7836 23.7467 23.8155 100 14331904 -0.5 m -1.33666 m m 26.274 -1.31194 32.7413 1026.33 1439.96 5.67917 20713 20713 -3240.48 2308.83 5/31/2022 11:18 23.7811 23.7841 23.7467 23.8269 100 14331904 -0.5 m -1.34081 m m 26.1948 -1.40523 32.735 1026.33 1439.51 5.66205 20651 20651 -3222.35 2311.5 5/31/2022 11:19 23.7811 23.7815 23.7352 23.8269 100 14331904 -0.5 m -1.3465 m m 26.1691 -1.30138 32.5862 1026.21 1439.8 5.65651 20631 20631 -3234.44 2308.53 5/31/2022 11:20 23.7696 23.7834 23.7467 23.8269 100 14344192 -0.5 m -1.34732 m m 26.1692 -1.40171 32.696 1026.3 1439.47 5.65652 20631 20631 -3219.86 2311.4 5/31/2022 11:21 23.7925 23.7868 23.7467 23.8155 100 14327808 -0.5 m -1.34305 m m 26.2727 -1.33657 32.7666 1026.35 1439.88 5.6789 20712 20712 -3241.41 2309.54 5/31/2022 11:22 23.7696 23.7828 23.7467 23.8269 100 14331904 -0.5 m -1.34349 m m 26.1743 -1.28555 32.5759 1026.2 1439.86 5.65761 20635 20635 -3220.14 2308.08 5/31/2022 11:23 23.804 23.782 23.7352 23.8269 100 14327808 -0.5 m -1.33759 m m 26.1807 -1.39642 32.706 1026.31 1439.51 5.65901 20640 20640 -3231.27 2311.25 5/31/2022 11:24 23.7696 23.7836 23.7582 23.8155 100 14327808 -0.5 m -1.33068 m m 26.1921 -1.27325 32.5869 1026.21 1439.94 5.66148 20649 20649 -3220.11 2307.72 5/31/2022 11:25 23.7811 23.7845 23.7352 23.8155 100 14327808 -0.5 m -1.33455 m m 26.1896 -1.29435 32.6065 1026.22 1439.86 5.66093 20647 20647 -3231.97 2308.33 5/31/2022 11:26 23.7696 23.7834 23.7467 23.8269 100 14340096 -0.5 m -1.33444 m m 26.1884 -1.3841 32.703 1026.3 1439.56 5.66066 20646 20646 -3219.89 2310.9 5/31/2022 11:27 23.7925 23.7847 23.7467 23.8155 100 14323712 -0.5 m -1.33296 m m 26.1858 -1.36474 32.6783 1026.28 1439.62 5.66011 20644 20644 -3233.26 2310.34 5/31/2022 11:28 23.7811 23.7841 23.7467 23.8269 100 14331904 -0.5 m -1.33874 m m 26.2216 -1.39995 32.7661 1026.35 1439.57 5.66785 20672 20672 -3225.05 2311.35 5/31/2022 11:29 23.7696 23.784 23.7467 23.8384 100 14331904 -0.5 m -1.32761 m m 26.1883 -1.27852 32.5874 1026.21 1439.91 5.66065 20646 20646 -3234.39 2307.87 5/31/2022 11:30 23.804 23.7822 23.7467 23.8269 100 14331904 -0.5 m -1.32385 m m 26.2382 -1.38058 32.7676 1026.36 1439.67 5.67144 20685 20685 -3221.62 2310.8 5/31/2022 11:31 23.7582 23.7861 23.7467 23.8269 100 14327808 -0.5 m -1.29252 m m 26.2139 -1.3577 32.7091 1026.31 1439.7 5.66619 20666 20666 -3231.49 2310.14 5/31/2022 11:32 23.7811 23.7841 23.7467 23.8269 100 14348288 -0.5 m -1.30731 m m 26.2177 -1.30138 32.6527 1026.26 1439.89 5.66701 20669 20669 -3222.83 2308.53 5/31/2022 11:33 23.7696 23.7815 23.7352 23.8155 100 14327808 -0.5 m -1.29044 m m 26.2177 -1.23631 32.5816 1026.2 1440.1 5.667 20669 20669 -3233.61 2306.67 5/31/2022 11:34 23.7582 23.7838 23.7467 23.8269 100 14327808 -0.5 m -1.28097 m m 26.2459 -1.35065 32.7453 1026.34 1439.78 5.67309 20691 20691 -3223.31 2309.94 5/31/2022 11:35 23.7582 23.783 23.7467 23.8269 100 14331904 -0.5 m -1.27229 m m 26.2982 -1.2328 32.6878 1026.29 1440.27 5.68441 20732 20732 -3237.71 2306.57 5/31/2022 11:36 23.7811 23.7868 23.7352 23.8155 100 14327808 -0.5 m -1.26952 m m 26.2356 -1.2961 32.6714 1026.28 1439.94 5.67088 20683 20683 -3235.82 2308.38 5/31/2022 11:37 23.7582 23.7824 23.7467 23.8269 100 14331904 -0.5 m -1.26201 m m 26.2446 -1.3225 32.7126 1026.31 1439.87 5.67281 20690 20690 -3223.31 2309.13 5/31/2022 11:38 23.804 23.7849 23.7352 23.8269 100 14344192 -0.5 m -1.25754 m m 26.2561 -1.32073 32.7264 1026.32 1439.9 5.6753 20699 20699 -3233.99 2309.08 5/31/2022 11:39 23.7925 23.7832 23.7467 23.8269 100 14327808 -0.5 m -1.25287 m m 26.2548 -1.31898 32.7228 1026.32 1439.9 5.67502 20698 20698 -3221.65 2309.03 5/31/2022 11:40 23.804 23.7826 23.7352 23.8384 100 14327808 -0.5 m -1.25916 m m 26.2523 -1.32425 32.725 1026.32 1439.88 5.67447 20696 20696 -3234.84 2309.18 5/31/2022 11:41 23.7811 23.7836 23.7467 23.8155 100 14323712 -0.5 m -1.25574 m m 26.1998 -1.27325 32.5974 1026.21 1439.95 5.66314 20655 20655 -3225.93 2307.72 5/31/2022 11:42 23.7467 23.7834 23.7352 23.8269 100 14327808 -0.5 m -1.25173 m m 26.2714 -1.30842 32.734 1026.33 1439.97 5.67862 20711 20711 -3235.04 2308.73 5/31/2022 11:43 23.7696 23.7836 23.7467 23.8384 100 14331904 -0.5 m -1.25667 m m 26.1704 -1.3313 32.6206 1026.23 1439.71 5.65679 20632 20632 -3225.45 2309.39 5/31/2022 11:44 23.804 23.7832 23.7352 23.8155 100 14344192 -0.5 m -1.25574 m m 26.1896 -1.26269 32.5719 1026.19 1439.97 5.66093 20647 20647 -3234.97 2307.42 5/31/2022 11:45 23.7925 23.7841 23.7467 23.8269 100 14327808 -0.5 m -1.2582 m m 26.3021 -1.26797 32.7316 1026.32 1440.16 5.68524 20735 20735 -3225.2 2307.57 5/31/2022 11:46 23.804 23.7887 23.7582 23.8155 100 14331904 -0.5 m -1.26097 m m 26.3174 -1.22928 32.7102 1026.3 1440.31 5.68855 20747 20747 -3241.84 2306.46 5/31/2022 11:47 23.804 23.7817 23.7582 23.804 100 14331904 -0.5 m -1.26007 m m 26.1743 -1.29258 32.5835 1026.2 1439.84 5.65761 20635 20635 -3222.93 2308.28 5/31/2022 11:48 23.7925 23.7853 23.7352 23.8269 100 14331904 -0.5 m -1.25222 m m 26.256 -1.22577 32.6225 1026.23 1440.21 5.67529 20699 20699 -3234.46 2306.36 5/31/2022 11:49 23.804 23.783 23.7467 23.8269 100 14327808 -0.5 m -1.24881 m m 26.2701 -1.2662 32.6859 1026.29 1440.1 5.67833 20710 20710 -3222.56 2307.52 5/31/2022 11:50 23.7811 23.7864 23.7467 23.8155 100 14360576 0 m -1.25135 m m 26.3507 -1.27852 32.8097 1026.39 1440.21 5.69574 20773 20773 -3240.68 2307.87 5/31/2022 11:51 23.7811 23.7817 23.7352 23.8269 100 14331904 -0.5 m -1.24743 m m 26.2701 -1.23983 32.6571 1026.26 1440.19 5.67833 20710 20710 -3224.29 2306.77 5/31/2022 11:52 23.7925 23.784 23.7467 23.8269 100 14331904 -0.5 m -1.24532 m m 26.2829 -1.28204 32.7208 1026.31 1440.08 5.6811 20720 20720 -3235.19 2307.98 5/31/2022 11:53 23.7811 23.7851 23.7467 23.8269 100 14327808 -0.5 m -1.23433 m m 26.219 -1.28555 32.6371 1026.25 1439.95 5.66728 20670 20670 -3225.5 2308.08 5/31/2022 11:54 23.804 23.7841 23.7467 23.8155 100 14327808 -0.5 m -1.23362 m m 26.288 -1.21873 32.6585 1026.26 1440.29 5.6822 20724 20724 -3235.42 2306.16 5/31/2022 11:55 23.804 23.7843 23.7467 23.8269 100 14327808 -0.5 m -1.25979 m m 26.2689 -1.28555 32.7054 1026.3 1440.04 5.67806 20709 20709 -3223.08 2308.08 5/31/2022 11:56 23.7696 23.7826 23.7352 23.8269 100 14356480 -0.5 m -1.27131 m m 26.2522 -1.24334 32.6364 1026.25 1440.15 5.67446 20696 20696 -3234.97 2306.87 5/31/2022 11:57 23.7925 23.7841 23.7467 23.8155 100 14323712 -0.5 m -1.28058 m m 26.2382 -1.28027 32.6576 1026.26 1440 5.67143 20685 20685 -3221.57 2307.93 5/31/2022 11:58 23.7811 23.7832 23.7467 23.8269 100 14327808 -0.5 m -1.2765 m m 26.2612 -1.24158 32.6468 1026.25 1440.17 5.6764 20703 20703 -3236.05 2306.82 5/31/2022 11:59 23.7696 23.7849 23.7467 23.8155 100 14331904 -0.5 m -1.2619 m m 26.2842 -1.31194 32.7553 1026.34 1439.98 5.68138 20721 20721 -3223.59 2308.83 5/31/2022 12:00 23.7811 23.7855 23.7467 23.8269 100 14331904 -0.5 m -1.24354 m m 26.2765 -1.20643 32.6293 1026.24 1440.31 5.67971 20715 20715 -3233.78 2305.81 5/31/2022 12:01 23.8155 23.7868 23.7467 23.8384 100 14331904 -0.5 m -1.23248 m m 26.2918 -1.22401 32.6695 1026.27 1440.28 5.68303 20727 20727 -3224.09 2306.31 5/31/2022 12:02 23.7925 23.7801 23.7352 23.8269 100 14356480 -0.5 m -1.21546 m m 26.3008 -1.27852 32.7414 1026.33 1440.12 5.68497 20734 20734 -3236.18 2307.87 5/31/2022 12:03 23.7696 23.7801 23.7352 23.8155 100 14331904 -0.5 m -1.20392 m m 26.3085 -1.26971 32.7423 1026.33 1440.16 5.68662 20740 20740 -3223.21 2307.62 5/31/2022 12:04 23.804 23.7849 23.7352 23.8269 100 14331904 -0.5 m -1.21579 m m 26.3021 -1.25565 32.7181 1026.31 1440.2 5.68524 20735 20735 -3236.45 2307.22 5/31/2022 12:05 23.7925 23.7822 23.7467 23.8269 100 14331904 -0.5 m -1.22904 m m 26.2318 -1.27499 32.6431 1026.25 1440 5.67005 20680 20680 -3224.62 2307.77 5/31/2022 12:06 23.7925 23.7847 23.7352 23.8384 100 14331904 -0.5 m -1.25099 m m 26.2586 -1.2838 32.6894 1026.29 1440.02 5.67585 20701 20701 -3234.34 2308.03 5/31/2022 12:07 23.8155 23.787 23.7467 23.8384 100 14327808 -0.5 m -1.26876 m m 26.2484 -1.21873 32.6043 1026.22 1440.22 5.67363 20693 20693 -3221.93 2306.16 5/31/2022 12:08 23.7811 23.7851 23.7467 23.8155 100 14356480 -0.5 m -1.27142 m m 26.2675 -1.2451 32.6593 1026.26 1440.17 5.67778 20708 20708 -3235.5 2306.92 5/31/2022 12:09 23.7467 23.7811 23.7352 23.8269 100 14323712 -0.5 m -1.27185 m m 26.1742 -1.22401 32.5088 1026.14 1440.06 5.6576 20635 20635 -3223.39 2306.31 5/31/2022 12:10 23.7811 23.7819 23.7238 23.8269 100 14323712 -0.5 m -1.26897 m m 26.2548 -1.29435 32.6958 1026.29 1439.98 5.67502 20698 20698 -3233.33 2308.33 5/31/2022 12:11 23.7811 23.7887 23.7467 23.8269 100 14327808 -0.5 m -1.28342 m m 26.2369 -1.3313 32.7117 1026.31 1439.83 5.67116 20684 20684 -3222.28 2309.39 5/31/2022 12:12 23.804 23.7822 23.7467 23.8269 100 14323712 -0.5 m -1.28113 m m 26.2471 -1.23808 32.6237 1026.23 1440.15 5.67336 20692 20692 -3234.62 2306.72 5/31/2022 12:13 23.804 23.788 23.7467 23.8269 100 14331904 0 m -1.26456 m m 26.2599 -1.21697 32.6181 1026.23 1440.25 5.67612 20702 20702 -3220.64 2306.11 5/31/2022 12:14 23.7582 23.7857 23.7582 23.8155 100 14360576 -0.5 m -1.26341 m m 26.2611 -1.20116 32.6026 1026.22 1440.3 5.67639 20703 20703 -3234.62 2305.66 5/31/2022 12:15 23.7811 23.7845 23.7582 23.8269 100 14331904 0 m -1.27655 m m 26.2676 -1.3049 32.7248 1026.32 1439.97 5.67779 20708 20708 -3222.05 2308.63 5/31/2022 12:16 23.7582 23.7843 23.7467 23.8269 100 14331904 0 m -1.27344 m m 26.2637 -1.26444 32.6753 1026.28 1440.1 5.67695 20705 20705 -3234.01 2307.47 5/31/2022 12:17 23.804 23.7834 23.7467 23.8269 100 14327808 -0.5 m -1.28506 m m 26.2535 -1.27676 32.6747 1026.28 1440.04 5.67474 20697 20697 -3223.54 2307.82 5/31/2022 12:18 23.7925 23.7855 23.7467 23.8384 100 14331904 -0.5 m -1.29788 m m 26.2408 -1.33657 32.7228 1026.32 1439.82 5.67199 20687 20687 -3233.56 2309.54 5/31/2022 12:19 23.7925 23.7857 23.7467 23.8384 100 14327808 0 m -1.30478 m m 26.2292 -1.2961 32.6627 1026.27 1439.93 5.6695 20678 20678 -3224.27 2308.38 5/31/2022 12:20 23.7582 23.7864 23.7582 23.8269 100 14360576 0 m -1.30698 m m 26.2113 -1.26093 32.5997 1026.22 1440.01 5.66562 20664 20664 -3233.31 2307.37 5/31/2022 12:21 23.7925 23.7885 23.7467 23.8384 100 14336000 0 m -1.32017 m m 26.1985 -1.28906 32.613 1026.23 1439.9 5.66286 20654 20654 -3223.76 2308.18 5/31/2022 12:22 23.7696 23.7843 23.7467 23.8155 100 14331904 0 m -1.31356 m m 26.2151 -1.23808 32.58 1026.2 1440.09 5.66645 20667 20667 -3234.46 2306.72 5/31/2022 12:23 23.7811 23.7862 23.7582 23.8269 100 14327808 0 m -1.30785 m m 26.2139 -1.34009 32.6898 1026.29 1439.76 5.66618 20666 20666 -3220.79 2309.64 5/31/2022 12:24 23.7925 23.7864 23.7467 23.8269 100 14323712 -0.5 m -1.30769 m m 26.2101 -1.30666 32.6479 1026.26 1439.86 5.66535 20663 20663 -3232.3 2308.68 5/31/2022 12:25 23.7696 23.7832 23.7352 23.8269 100 14327808 -0.5 m -1.30605 m m 26.2178 -1.37002 32.7279 1026.32 1439.67 5.66702 20669 20669 -3223.21 2310.49 5/31/2022 12:26 23.804 23.7838 23.7467 23.8269 100 14352384 0 m -1.30029 m m 26.2151 -1.24861 32.5915 1026.21 1440.06 5.66645 20667 20667 -3234.99 2307.02 5/31/2022 12:27 23.7582 23.7849 23.7467 23.8269 100 14327808 0 m -1.30586 m m 26.2178 -1.35593 32.7125 1026.31 1439.71 5.66702 20669 20669 -3221.3 2310.09 5/31/2022 12:28 23.7811 23.7838 23.7352 23.8155 100 14331904 0 m -1.30226 m m 26.2612 -1.36649 32.7837 1026.37 1439.76 5.67641 20703 20703 -3233.33 2310.39 5/31/2022 12:29 23.804 23.7859 23.7467 23.8155 100 14327808 -0.5 m -1.30627 m m 26.2216 -1.29786 32.6541 1026.26 1439.91 5.66784 20672 20672 -3220.54 2308.43 5/31/2022 12:30 23.804 23.7845 23.7467 23.8269 100 14331904 0 m -1.30061 m m 26.2203 -1.32601 32.6832 1026.29 1439.82 5.66757 20671 20671 -3231.97 2309.23 5/31/2022 12:31 23.7811 23.7838 23.7467 23.8384 100 14331904 0 m -1.29996 m m 26.2126 -1.29435 32.638 1026.25 1439.9 5.6659 20665 20665 -3220.21 2308.33 5/31/2022 12:32 23.7696 23.7826 23.7582 23.8155 100 14356480 -0.5 m -1.29753 m m 26.2203 -1.35593 32.716 1026.31 1439.72 5.66757 20671 20671 -3235.3 2310.09 5/31/2022 12:33 23.7925 23.7805 23.7467 23.804 100 14331904 0 m -1.31165 m m 26.2101 -1.3753 32.7232 1026.32 1439.63 5.66536 20663 20663 -3222.51 2310.64 5/31/2022 12:34 23.7696 23.7868 23.7352 23.8384 100 14331904 0 m -1.31258 m m 26.2139 -1.2539 32.5955 1026.21 1440.04 5.66617 20666 20666 -3230.84 2307.17 5/31/2022 12:35 23.804 23.7851 23.7467 23.8269 100 14331904 -0.5 m -1.32121 m m 26.1998 -1.33305 32.6628 1026.27 1439.75 5.66314 20655 20655 -3220.54 2309.44 5/31/2022 12:36 23.8269 23.788 23.7467 23.8269 100 14331904 0 m -1.31783 m m 26.205 -1.38058 32.722 1026.32 1439.61 5.66426 20659 20659 -3233.51 2310.8 5/31/2022 12:37 23.7811 23.7824 23.7352 23.8155 100 14327808 0 m -1.32214 m m 26.1896 -1.29258 32.6045 1026.22 1439.87 5.66093 20647 20647 -3221.35 2308.28 5/31/2022 12:38 23.7696 23.7887 23.7582 23.8269 100 14344192 0 m -1.32783 m m 26.1948 -1.38938 32.7176 1026.32 1439.56 5.66205 20651 20651 -3234.11 2311.05 5/31/2022 12:39 23.8269 23.7836 23.7582 23.8269 100 14323712 0 m -1.33874 m m 26.1922 -1.31018 32.6273 1026.24 1439.81 5.66148 20649 20649 -3221.12 2308.78 5/31/2022 12:40 23.7811 23.7838 23.7467 23.8269 100 14323712 0 m -1.35147 m m 26.2216 -1.29786 32.6541 1026.26 1439.91 5.66784 20672 20672 -3240.76 2308.43 5/31/2022 12:41 23.7811 23.7843 23.7467 23.8269 100 14327808 0 m -1.35158 m m 26.1768 -1.34714 32.6467 1026.26 1439.66 5.65817 20637 20637 -3219.11 2309.84 5/31/2022 12:42 23.7925 23.7815 23.7467 23.804 100 14327808 -0.5 m -1.34851 m m 26.1781 -1.3841 32.689 1026.29 1439.55 5.65845 20638 20638 -3231.59 2310.9 5/31/2022 12:43 23.7582 23.784 23.7467 23.8155 100 14331904 0 m -1.347 m m 26.1769 -1.38234 32.6853 1026.29 1439.55 5.65818 20637 20637 -3218.83 2310.85 5/31/2022 12:44 23.7582 23.7826 23.7467 23.8269 100 14340096 0 m -1.3427 m m 26.1679 -1.38587 32.6769 1026.28 1439.52 5.65624 20630 20630 -3232.63 2310.95 5/31/2022 12:45 23.7696 23.7872 23.7582 23.8384 100 14336000 0 m -1.3383 m m 26.1819 -1.3137 32.6171 1026.23 1439.78 5.65927 20641 20641 -3223.11 2308.88 5/31/2022 12:46 23.7582 23.7863 23.7582 23.8269 100 14327808 0 m -1.33764 m m 26.1845 -1.26797 32.5707 1026.19 1439.94 5.65982 20643 20643 -3233.56 2307.57 5/31/2022 12:47 23.7696 23.7876 23.7467 23.8155 100 14331904 0 m -1.33373 m m 26.1909 -1.32601 32.6429 1026.25 1439.76 5.66121 20648 20648 -3216.66 2309.23 5/31/2022 12:48 23.804 23.7853 23.7352 23.8269 100 14331904 0 m -1.33529 m m 26.1691 -1.27325 32.5554 1026.18 1439.89 5.65651 20631 20631 -3220.19 2307.72 5/31/2022 12:49 23.7925 23.7832 23.7352 23.8155 100 14331904 0 m -1.33052 m m 26.1781 -1.36474 32.6678 1026.27 1439.61 5.65845 20638 20638 -3233.28 2310.34 5/31/2022 12:50 23.7811 23.7838 23.7467 23.8155 100 14340096 0 m -1.32734 m m 26.1986 -1.32777 32.6553 1026.26 1439.77 5.66287 20654 20654 -3219.96 2309.28 5/31/2022 12:51 23.7925 23.787 23.7582 23.8384 100 14327808 0 m -1.32165 m m 26.1934 -1.24861 32.5618 1026.18 1440.02 5.66175 20650 20650 -3231.09 2307.02 5/31/2022 12:52 23.7811 23.7864 23.7352 23.8269 100 14327808 0 m -1.32197 m m 26.2126 -1.36297 32.7132 1026.31 1439.68 5.66591 20665 20665 -3222.76 2310.29 5/31/2022 12:53 23.7925 23.7857 23.7467 23.8269 100 14327808 0 m -1.31633 m m 26.196 -1.38058 32.7097 1026.31 1439.59 5.66232 20652 20652 -3231.97 2310.8 5/31/2022 12:54 23.8155 23.7836 23.7467 23.8269 100 14323712 0 m -1.32203 m m 26.205 -1.37706 32.7181 1026.32 1439.62 5.66426 20659 20659 -3220.19 2310.69 5/31/2022 12:55 23.7925 23.7832 23.7467 23.8269 100 14327808 0 m -1.32567 m m 26.1973 -1.34009 32.667 1026.27 1439.73 5.66259 20653 20653 -3232.83 2309.64 5/31/2022 12:56 23.7811 23.7851 23.7582 23.8155 100 14336000 0 m -1.33253 m m 26.1781 -1.38938 32.6948 1026.3 1439.53 5.65845 20638 20638 -3223.13 2311.05 5/31/2022 12:57 23.7582 23.784 23.7467 23.8269 100 14327808 0 m -1.34322 m m 26.1806 -1.28027 32.5789 1026.2 1439.89 5.65899 20640 20640 -3233.31 2307.93 5/31/2022 12:58 23.7811 23.7891 23.7582 23.8384 100 14331904 0 m -1.35246 m m 26.1654 -1.40875 32.6985 1026.3 1439.44 5.65569 20628 20628 -3219.33 2311.6 5/31/2022 12:59 23.7811 23.7845 23.7467 23.8384 100 14327808 0 m -1.35469 m m 26.1691 -1.29786 32.5823 1026.2 1439.81 5.65651 20631 20631 -3232.98 2308.43 5/31/2022 13:00 23.7811 23.7874 23.7582 23.8269 100 14331904 0 m -1.36193 m m 26.1794 -1.39642 32.7043 1026.3 1439.51 5.65873 20639 20639 -3220.89 2311.25 5/31/2022 13:01 23.8155 23.7847 23.7467 23.8269 100 14331904 0 m -1.35911 m m 26.1679 -1.39467 32.6865 1026.29 1439.49 5.65624 20630 20630 -3230.71 2311.2 5/31/2022 13:02 23.7582 23.7847 23.7467 23.8155 100 14340096 0 m -1.36532 m m 26.15 -1.31194 32.5714 1026.19 1439.73 5.65236 20616 20616 -3218.8 2308.83 5/31/2022 13:03 23.7925 23.7859 23.7582 23.8384 100 14331904 0 m -1.36406 m m 26.1155 -1.40875 32.63 1026.24 1439.35 5.64492 20589 20589 -3233.48 2311.6 5/31/2022 13:04 23.7925 23.7849 23.7467 23.8269 100 14331904 0 m -1.35881 m m 26.1692 -1.32777 32.615 1026.23 1439.71 5.65651 20631 20631 -3219.38 2309.28 5/31/2022 13:05 23.7696 23.7859 23.7467 23.8269 100 14331904 0 m -1.35513 m m 26.0963 -1.4158 32.6114 1026.23 1439.29 5.64077 20574 20574 -3230.21 2311.8 5/31/2022 13:06 23.7582 23.7853 23.7467 23.8155 100 14331904 0 m -1.35502 m m 26.1692 -1.33481 32.6227 1026.24 1439.69 5.65651 20631 20631 -3220.82 2309.49 5/31/2022 13:07 23.7925 23.7849 23.7582 23.8269 100 14327808 0 m -1.34894 m m 26.1692 -1.32777 32.615 1026.23 1439.71 5.65651 20631 20631 -3232.42 2309.28 5/31/2022 13:08 23.804 23.7851 23.7467 23.8269 100 14336000 0 m -1.35262 m m 26.1692 -1.42285 32.7193 1026.32 1439.4 5.65652 20631 20631 -3221.85 2312 5/31/2022 13:09 23.804 23.787 23.7352 23.8384 100 14331904 0 m -1.35087 m m 26.1743 -1.37706 32.676 1026.28 1439.56 5.65762 20635 20635 -3231.52 2310.69 5/31/2022 13:10 23.7696 23.7864 23.7582 23.8155 100 14327808 0 m -1.35279 m m 26.1717 -1.32601 32.6166 1026.23 1439.72 5.65706 20633 20633 -3219.43 2309.23 5/31/2022 13:11 23.7696 23.7855 23.7352 23.8269 100 14327808 0 m -1.35098 m m 26.1717 -1.30138 32.5897 1026.21 1439.81 5.65706 20633 20633 -3230.59 2308.53 5/31/2022 13:12 23.7925 23.7841 23.7467 23.8269 100 14323712 0 m -1.35147 m m 26.1717 -1.32601 32.6166 1026.23 1439.72 5.65706 20633 20633 -3220.82 2309.23 5/31/2022 13:13 23.7696 23.7807 23.7352 23.8155 100 14331904 0 m -1.35551 m m 26.173 -1.4158 32.7168 1026.32 1439.43 5.65735 20634 20634 -3231.97 2311.8 5/31/2022 13:14 23.8155 23.7851 23.7467 23.8269 100 14340096 0 m -1.35491 m m 26.1679 -1.42636 32.7213 1026.32 1439.39 5.65625 20630 20630 -3220.77 2312.1 5/31/2022 13:15 23.804 23.7866 23.7582 23.8155 100 14331904 0 m -1.36092 m m 26.1577 -1.39467 32.6725 1026.28 1439.47 5.65403 20622 20622 -3233.61 2311.2 5/31/2022 13:16 23.7925 23.7895 23.7582 23.8269 100 14331904 0 m -1.3595 m m 26.159 -1.43341 32.7168 1026.32 1439.35 5.65431 20623 20623 -3221.04 2312.31 5/31/2022 13:17 23.7582 23.7822 23.7467 23.8384 100 14327808 0 m -1.36286 m m 26.1756 -1.43341 32.7397 1026.33 1439.38 5.65791 20636 20636 -3233.13 2312.31 5/31/2022 13:18 23.7811 23.7826 23.7467 23.8155 100 14331904 0 m -1.35939 m m 26.1577 -1.34888 32.6223 1026.24 1439.62 5.65403 20622 20622 -3218.35 2309.89 5/31/2022 13:19 23.804 23.7818 23.7467 23.8384 100 14327808 0 m -1.361 m m 26.1539 -1.38763 32.6595 1026.27 1439.49 5.6532 20619 20619 -3229.43 2311 5/31/2022 13:20 23.7582 23.7864 23.7467 23.8384 100 14331904 0 m -1.36149 m m 26.2139 -1.37178 32.7246 1026.32 1439.65 5.66619 20666 20666 -3222.43 2310.54 5/31/2022 13:21 23.804 23.7904 23.7582 23.8269 100 14327808 0 m -1.35731 m m 26.1781 -1.31898 32.6176 1026.23 1439.76 5.65844 20638 20638 -3232.78 2309.03 5/31/2022 13:22 23.7582 23.7832 23.7467 23.8155 100 14327808 0 m -1.35742 m m 26.164 -1.29435 32.5715 1026.19 1439.81 5.6554 20627 20627 -3220.14 2308.33 5/31/2022 13:23 23.7811 23.787 23.7467 23.8269 100 14327808 0 m -1.35458 m m 26.1641 -1.42109 32.7103 1026.31 1439.4 5.65542 20627 20627 -3229.45 2311.95 5/31/2022 13:24 23.7811 23.7862 23.7467 23.8384 100 14323712 0 m -1.35469 m m 26.1807 -1.3841 32.6925 1026.29 1439.55 5.659 20640 20640 -3222.86 2310.9 5/31/2022 13:25 23.7696 23.7878 23.7467 23.8269 100 14327808 0 m -1.35513 m m 26.1602 -1.34009 32.6162 1026.23 1439.66 5.65458 20624 20624 -3233.96 2309.64 5/31/2022 13:26 23.804 23.7836 23.7352 23.8269 100 14336000 0 m -1.35873 m m 26.1666 -1.33481 32.6192 1026.23 1439.69 5.65596 20629 20629 -3220.77 2309.49 5/31/2022 13:27 23.8155 23.7927 23.7467 23.8269 100 14327808 0 m -1.356 m m 26.1641 -1.37706 32.662 1026.27 1439.54 5.65541 20627 20627 -3232.4 2310.69 5/31/2022 13:28 23.7811 23.7849 23.7467 23.8155 100 14331904 0 m -1.35518 m m 26.1692 -1.34009 32.6285 1026.24 1439.67 5.65651 20631 20631 -3220.57 2309.64 5/31/2022 13:29 23.7925 23.7853 23.7352 23.8269 100 14331904 0 m -1.35707 m m 26.1539 -1.42636 32.702 1026.3 1439.36 5.65321 20619 20619 -3229.3 2312.1 5/31/2022 13:30 23.7696 23.7834 23.7467 23.8269 100 14327808 0 m -1.35873 m m 26.1628 -1.4158 32.7027 1026.3 1439.41 5.65514 20626 20626 -3220.99 2311.8 5/31/2022 13:31 23.804 23.7864 23.7582 23.8499 100 14331904 0 m -1.35892 m m 26.1564 -1.36649 32.6398 1026.25 1439.56 5.65375 20621 20621 -3232.9 2310.39 5/31/2022 13:32 23.7925 23.7891 23.7467 23.8269 100 14336000 0 m -1.35961 m m 26.182 -1.407 32.7194 1026.32 1439.48 5.65928 20641 20641 -3220.42 2311.55 5/31/2022 13:33 23.7811 23.7862 23.7467 23.8269 100 14331904 0 m -1.35709 m m 26.1628 -1.41931 32.7066 1026.31 1439.4 5.65514 20626 20626 -3232.12 2311.9 5/31/2022 13:34 23.7925 23.7847 23.7467 23.8269 100 14331904 0 m -1.35584 m m 26.1615 -1.42813 32.7145 1026.31 1439.37 5.65487 20625 20625 -3220.11 2312.16 5/31/2022 13:35 23.7925 23.7891 23.7467 23.8384 100 14331904 0 m -1.35977 m m 26.159 -1.36121 32.6376 1026.25 1439.59 5.65431 20623 20623 -3227.92 2310.24 5/31/2022 13:36 23.804 23.7809 23.7582 23.8155 100 14331904 0 m -1.36646 m m 26.1564 -1.36474 32.6379 1026.25 1439.57 5.65375 20621 20621 -3221.88 2310.34 5/31/2022 13:37 23.7925 23.784 23.7352 23.8269 100 14331904 0 m -1.37236 m m 26.1526 -1.39291 32.6635 1026.27 1439.47 5.65293 20618 20618 -3230.86 2311.15 5/31/2022 13:38 23.7925 23.7866 23.7352 23.8269 100 14336000 0 m -1.36985 m m 26.1628 -1.37706 32.6602 1026.27 1439.54 5.65514 20626 20626 -3222.35 2310.69 5/31/2022 13:39 23.7925 23.7857 23.7467 23.8269 100 14323712 0 m -1.37078 m m 26.1449 -1.36297 32.6202 1026.24 1439.55 5.65127 20612 20612 -3230.18 2310.29 5/31/2022 13:40 23.804 23.7849 23.7467 23.8269 100 14323712 0 m -1.37143 m m 26.1423 -1.36649 32.6206 1026.24 1439.54 5.65071 20610 20610 -3219.18 2310.39 5/31/2022 13:41 23.8155 23.7851 23.7352 23.8269 100 14323712 0 m -1.37242 m m 26.205 -1.43694 32.784 1026.37 1439.42 5.66426 20659 20659 -3233.53 2312.41 5/31/2022 13:42 23.8155 23.7853 23.7582 23.8269 100 14327808 0 m -1.36892 m m 26.1539 -1.43166 32.7078 1026.31 1439.34 5.65321 20619 20619 -3220.94 2312.26 5/31/2022 13:43 23.7582 23.7819 23.7352 23.8269 100 14331904 0 m -1.36914 m m 26.127 -1.42813 32.667 1026.28 1439.31 5.6474 20598 20598 -3231.32 2312.16 5/31/2022 13:44 23.8269 23.7828 23.7467 23.8269 100 14340096 0 m -1.37422 m m 26.1219 -1.35065 32.5752 1026.2 1439.55 5.64629 20594 20594 -3220.31 2309.94 5/31/2022 13:45 23.7696 23.7887 23.7582 23.8155 100 14327808 0 m -1.37351 m m 26.1385 -1.39114 32.6423 1026.25 1439.45 5.64989 20607 20607 -3232.02 2311.1 5/31/2022 13:46 23.7696 23.7853 23.7467 23.8269 100 14323712 0 m -1.37404 m m 26.1462 -1.33657 32.5931 1026.21 1439.64 5.65154 20613 20613 -3219.41 2309.54 5/31/2022 13:47 23.7925 23.7861 23.7467 23.8384 100 14327808 0 m -1.37062 m m 26.1487 -1.36121 32.6236 1026.24 1439.57 5.65209 20615 20615 -3230.61 2310.24 5/31/2022 13:48 23.7925 23.7849 23.7352 23.8384 100 14331904 0 m -1.36695 m m 26.1513 -1.36649 32.6328 1026.25 1439.55 5.65265 20617 20617 -3221.8 2310.39 5/31/2022 13:49 23.7582 23.7851 23.7582 23.8155 100 14331904 0 m -1.36384 m m 26.1462 -1.37178 32.6316 1026.24 1439.53 5.65154 20613 20613 -3231.49 2310.54 5/31/2022 13:50 23.7582 23.7807 23.7352 23.8155 100 14340096 0 m -1.37089 m m 26.1462 -1.43871 32.705 1026.31 1439.31 5.65155 20613 20613 -3219.56 2312.46 5/31/2022 13:51 23.7925 23.7857 23.7352 23.8384 100 14331904 0 m -1.37236 m m 26.1347 -1.42813 32.6776 1026.28 1439.32 5.64906 20604 20604 -3230.66 2312.16 5/31/2022 13:52 23.7811 23.7826 23.7467 23.8155 100 14331904 0 m -1.37449 m m 26.1411 -1.43871 32.698 1026.3 1439.3 5.65044 20609 20609 -3216.99 2312.46 5/31/2022 13:53 23.7696 23.7862 23.7352 23.8269 100 14327808 0 m -1.38143 m m 26.1385 -1.31898 32.5633 1026.19 1439.69 5.64988 20607 20607 -3228.9 2309.03 5/31/2022 13:54 23.7925 23.7841 23.7582 23.8269 100 14327808 0 m -1.38329 m m 26.136 -1.42989 32.6813 1026.29 1439.32 5.64934 20605 20605 -3219.81 2312.21 5/31/2022 13:55 23.7696 23.7841 23.7467 23.8155 100 14327808 0 m -1.3816 m m 26.1424 -1.40347 32.6611 1026.27 1439.42 5.65072 20610 20610 -3229.55 2311.45 5/31/2022 13:56 23.7925 23.7878 23.7467 23.8269 100 14331904 0 m -1.37892 m m 26.1385 -1.38938 32.6404 1026.25 1439.45 5.64989 20607 20607 -3220.94 2311.05 5/31/2022 13:57 23.7582 23.7855 23.7467 23.8384 100 14319616 0 m -1.37519 m m 26.1436 -1.43871 32.7015 1026.3 1439.3 5.651 20611 20611 -3232.73 2312.46 5/31/2022 13:58 23.7467 23.7893 23.7467 23.8269 100 14331904 0 m -1.36854 m m 26.1359 -1.3137 32.5541 1026.18 1439.7 5.64933 20605 20605 -3218.4 2308.88 5/31/2022 13:59 23.7696 23.7813 23.7467 23.8155 100 14331904 0 m -1.36171 m m 26.1551 -1.32954 32.5977 1026.22 1439.68 5.65347 20620 20620 -3230.76 2309.34 5/31/2022 14:00 23.804 23.7874 23.7352 23.8269 100 14331904 0 m -1.35546 m m 26.1525 -1.34362 32.6096 1026.23 1439.63 5.65292 20618 20618 -3220.49 2309.74 5/31/2022 14:01 23.804 23.7857 23.7467 23.8269 100 14327808 0 m -1.35557 m m 26.159 -1.35946 32.6357 1026.25 1439.59 5.65431 20623 20623 -3231.62 2310.19 5/31/2022 14:02 23.7811 23.7901 23.7467 23.8269 100 14344192 0 m -1.35557 m m 26.1078 -1.33305 32.5367 1026.17 1439.58 5.64325 20583 20583 -3221.45 2309.44 5/31/2022 14:03 23.8269 23.7834 23.7352 23.8269 100 14327808 0 m -1.35562 m m 26.0899 -1.33657 32.516 1026.15 1439.54 5.63938 20569 20569 -3233.08 2309.54 5/31/2022 14:04 23.7696 23.7872 23.7467 23.8269 100 14327808 0 m -1.34971 m m 26.0822 -1.28555 32.4499 1026.1 1439.69 5.63772 20563 20563 -3219.18 2308.08 5/31/2022 14:05 23.7811 23.7878 23.7467 23.8499 100 14331904 0 m -1.3465 m m 26.1002 -1.3753 32.5723 1026.2 1439.43 5.6416 20577 20577 -3231.59 2310.64 5/31/2022 14:06 23.7582 23.787 23.7467 23.8155 100 14327808 0 m -1.34653 m m 26.0835 -1.34537 32.5168 1026.15 1439.5 5.638 20564 20564 -3221.75 2309.79 5/31/2022 14:07 23.8384 23.7832 23.7467 23.8384 100 14331904 0 m -1.34862 m m 26.0873 -1.33657 32.5125 1026.15 1439.53 5.63883 20567 20567 -3232.55 2309.54 5/31/2022 14:08 23.7811 23.7853 23.7352 23.8269 100 14336000 0 m -1.3465 m m 26.0963 -1.37354 32.5651 1026.19 1439.43 5.64077 20574 20574 -3219.46 2310.59 5/31/2022 14:09 23.7925 23.7855 23.7352 23.8269 100 14319616 0 m -1.33874 m m 26.0809 -1.27499 32.4367 1026.08 1439.72 5.63744 20562 20562 -3230.28 2307.77 5/31/2022 14:10 23.7925 23.7901 23.7467 23.8269 100 14327808 0 m -1.33972 m m 26.0874 -1.36121 32.5394 1026.17 1439.45 5.63883 20567 20567 -3221.42 2310.24 5/31/2022 14:11 23.8269 23.7878 23.7467 23.8269 100 14327808 0 m -1.33988 m m 26.0874 -1.40875 32.5913 1026.21 1439.3 5.63884 20567 20567 -3233.46 2311.6 5/31/2022 14:12 23.7811 23.7887 23.7467 23.8269 100 14327808 0 m -1.33433 m m 26.0937 -1.31898 32.5021 1026.14 1439.6 5.64021 20572 20572 -3220.34 2309.03 5/31/2022 14:13 23.7582 23.7889 23.7582 23.8269 100 14327808 0 m -1.35272 m m 26.0848 -1.33833 32.5109 1026.15 1439.52 5.63828 20565 20565 -3231.54 2309.59 5/31/2022 14:14 23.7925 23.788 23.7467 23.8269 100 14344192 0 m -1.35513 m m 26.0861 -1.38587 32.5646 1026.19 1439.37 5.63856 20566 20566 -3219.08 2310.95 5/31/2022 14:15 23.804 23.787 23.7352 23.8269 100 14331904 0 m -1.36138 m m 26.0912 -1.36297 32.5466 1026.18 1439.45 5.63966 20570 20570 -3233.13 2310.29 5/31/2022 14:16 23.8269 23.7885 23.7582 23.8269 100 14331904 0 m -1.35881 m m 26.0989 -1.34009 32.5321 1026.16 1439.54 5.64131 20576 20576 -3221.04 2309.64 5/31/2022 14:17 23.7582 23.7822 23.7467 23.8155 100 14331904 0 m -1.36515 m m 26.1039 -1.28906 32.4835 1026.12 1439.72 5.64241 20580 20580 -3231.09 2308.18 5/31/2022 14:18 23.7925 23.7853 23.7467 23.8384 100 14327808 0 m -1.36892 m m 26.0835 -1.33481 32.5053 1026.14 1439.53 5.638 20564 20564 -3219.66 2309.49 5/31/2022 14:19 23.7811 23.7864 23.7582 23.8269 100 14331904 0 m -1.37176 m m 26.072 -1.34888 32.5049 1026.14 1439.46 5.63551 20555 20555 -3230.86 2309.89 5/31/2022 14:20 23.7696 23.7838 23.7352 23.8155 100 14344192 0 m -1.3663 m m 26.0708 -1.41756 32.5781 1026.2 1439.24 5.63524 20554 20554 -3219.79 2311.85 5/31/2022 14:21 23.7925 23.7845 23.7467 23.8269 100 14327808 0 m -1.36766 m m 26.0733 -1.39291 32.5547 1026.18 1439.32 5.63579 20556 20556 -3233.1 2311.15 5/31/2022 14:22 23.804 23.7855 23.7352 23.8269 100 14327808 0 m -1.37469 m m 26.0925 -1.37882 32.5656 1026.19 1439.4 5.63994 20571 20571 -3220.92 2310.75 5/31/2022 14:23 23.7696 23.783 23.7467 23.8269 100 14327808 0 m -1.386 m m 26.0554 -1.34714 32.4802 1026.12 1439.44 5.63192 20542 20542 -3231.04 2309.84 5/31/2022 14:24 23.7696 23.7887 23.7467 23.8384 100 14323712 0 m -1.41865 m m 26.0529 -1.38234 32.5151 1026.15 1439.32 5.63137 20540 20540 -3219.81 2310.85 5/31/2022 14:25 23.7811 23.7859 23.7467 23.8155 100 14327808 0 m -1.42075 m m 26.0375 -1.43871 32.5556 1026.19 1439.1 5.62806 20528 20528 -3226.56 2312.46 5/31/2022 14:26 23.7696 23.7817 23.7352 23.8269 100 14340096 0 m -1.43106 m m 26.0299 -1.41931 32.5239 1026.16 1439.15 5.6264 20522 20522 -3231.64 2311.9 5/31/2022 14:27 23.7925 23.7862 23.7467 23.8269 100 14327808 0 m -1.43457 m m 26.0376 -1.4757 32.5961 1026.22 1438.98 5.62807 20528 20528 -3216.79 2313.51 5/31/2022 14:28 23.7925 23.7887 23.7582 23.8269 100 14327808 0 m -1.41925 m m 26.0107 -1.47395 32.5572 1026.19 1438.94 5.62226 20507 20507 -3228.5 2313.46 5/31/2022 14:29 23.7811 23.7805 23.7352 23.8155 100 14331904 0 m -1.40783 m m 26.0465 -1.4528 32.5833 1026.21 1439.07 5.63 20535 20535 -3218.96 2312.86 5/31/2022 14:30 23.8155 23.7889 23.7467 23.8269 100 14331904 0 m -1.40574 m m 26.0465 -1.37882 32.5025 1026.14 1439.32 5.62999 20535 20535 -3231.72 2310.75 5/31/2022 14:31 23.7811 23.7853 23.7467 23.8269 100 14331904 0 m -1.40174 m m 26.0503 -1.36649 32.4943 1026.13 1439.37 5.63082 20538 20538 -3218.02 2310.39 5/31/2022 14:32 23.8155 23.7883 23.7467 23.8384 100 14344192 0 m -1.39412 m m 26.0477 -1.36474 32.4889 1026.13 1439.37 5.63026 20536 20536 -3228.9 2310.34 5/31/2022 14:33 23.7925 23.784 23.7582 23.8269 100 14327808 0 m -1.3923 m m 26.058 -1.37354 32.5125 1026.15 1439.36 5.63248 20544 20544 -3217.44 2310.59 5/31/2022 14:34 23.7811 23.7876 23.7352 23.8384 100 14327808 0 m -1.38699 m m 26.0593 -1.45455 32.6028 1026.22 1439.09 5.63276 20545 20545 -3229.45 2312.91 5/31/2022 14:35 23.7925 23.783 23.7467 23.8269 100 14327808 0 m -1.38535 m m 26.0516 -1.44575 32.5827 1026.21 1439.11 5.6311 20539 20539 -3219.18 2312.66 5/31/2022 14:36 23.7925 23.7855 23.7582 23.8155 100 14331904 0.5 m -1.38329 m m 26.0592 -1.37002 32.5104 1026.15 1439.37 5.63275 20545 20545 -3229.33 2310.49 5/31/2022 14:37 23.7925 23.7889 23.7582 23.8269 100 14327808 0 m -1.39115 m m 26.0669 -1.39291 32.5459 1026.18 1439.31 5.63441 20551 20551 -3216.76 2311.15 5/31/2022 14:38 23.804 23.7822 23.7467 23.8155 100 14340096 0.5 m -1.38756 m m 26.0605 -1.38058 32.5237 1026.16 1439.34 5.63303 20546 20546 -3230.64 2310.8 5/31/2022 14:39 23.804 23.7841 23.7467 23.8269 100 14327808 0 m -1.39488 m m 26.0579 -1.34714 32.4837 1026.12 1439.44 5.63247 20544 20544 -3219.48 2309.84 5/31/2022 14:40 23.804 23.7862 23.7467 23.8269 100 14327808 0 m -1.39693 m m 26.0541 -1.33657 32.4669 1026.11 1439.47 5.63164 20541 20541 -3229.68 2309.54 5/31/2022 14:41 23.7925 23.7906 23.7582 23.8269 100 14327808 0 m -1.4072 m m 26.0567 -1.34888 32.4839 1026.12 1439.44 5.6322 20543 20543 -3218.83 2309.89 5/31/2022 14:42 23.7925 23.7864 23.7352 23.8155 100 14327808 0 m -1.40596 m m 26.0439 -1.42636 32.5509 1026.18 1439.16 5.62944 20533 20533 -3229.78 2312.1 5/31/2022 14:43 23.8269 23.7841 23.7467 23.8269 100 14331904 0 m -1.41561 m m 26.0439 -1.3841 32.5047 1026.14 1439.3 5.62944 20533 20533 -3218.15 2310.9 5/31/2022 14:44 23.7582 23.787 23.7582 23.8269 100 14344192 0 m -1.41064 m m 26.0414 -1.39291 32.5108 1026.15 1439.26 5.62889 20531 20531 -3229.91 2311.15 5/31/2022 14:45 23.7925 23.7866 23.7467 23.8269 100 14327808 0 m -1.43079 m m 26.0414 -1.47395 32.5995 1026.22 1438.99 5.6289 20531 20531 -3216.71 2313.46 5/31/2022 14:46 23.804 23.7841 23.7467 23.8155 100 14327808 0 m -1.43174 m m 26.0413 -1.35065 32.4648 1026.11 1439.4 5.62888 20531 20531 -3230.86 2309.94 5/31/2022 14:47 23.7696 23.7859 23.7467 23.8499 100 14331904 0 m -1.42831 m m 26.0465 -1.48453 32.6181 1026.24 1438.97 5.63 20535 20535 -3219.33 2313.77 5/31/2022 14:48 23.7582 23.7882 23.7352 23.8269 100 14327808 0 m -1.43122 m m 26.0439 -1.34537 32.4625 1026.11 1439.42 5.62943 20533 20533 -3228.77 2309.79 5/31/2022 14:49 23.7811 23.7828 23.7352 23.8384 100 14331904 0 m -1.43402 m m 26.0388 -1.45808 32.5786 1026.2 1439.04 5.62834 20529 20529 -3216.46 2313.01 5/31/2022 14:50 23.7925 23.7865 23.7467 23.8384 100 14344192 0 m -1.44902 m m 26.0247 -1.37882 32.4727 1026.12 1439.28 5.62529 20518 20518 -3229.71 2310.75 5/31/2022 14:51 23.7582 23.7843 23.7467 23.8155 100 14331904 0 m -1.44354 m m 26.0324 -1.38938 32.4947 1026.13 1439.26 5.62695 20524 20524 -3218.02 2311.05 5/31/2022 14:52 23.7582 23.7851 23.7352 23.8269 100 14331904 0 m -1.45985 m m 26.0376 -1.47923 32.6 1026.22 1438.97 5.62807 20528 20528 -3229.33 2313.62 5/31/2022 14:53 23.804 23.7862 23.7582 23.8269 100 14327808 0 m -1.44556 m m 26.0375 -1.43871 32.5556 1026.19 1439.1 5.62806 20528 20528 -3217.24 2312.46 5/31/2022 14:54 23.7582 23.7897 23.7467 23.8269 100 14327808 0 m -1.45071 m m 26.0247 -1.41756 32.5149 1026.15 1439.15 5.6253 20518 20518 -3228.62 2311.85 5/31/2022 14:55 23.7582 23.7838 23.7467 23.8269 100 14327808 0 m -1.44869 m m 26.0184 -1.41756 32.5061 1026.14 1439.14 5.62391 20513 20513 -3218.7 2311.85 5/31/2022 14:56 23.7582 23.7817 23.7582 23.804 100 14331904 0 m -1.44681 m m 26.0171 -1.50745 32.6028 1026.23 1438.84 5.62365 20512 20512 -3226.99 2314.42 5/31/2022 14:57 23.7811 23.7873 23.7467 23.8269 100 14323712 0 m -1.4512 m m 26.0158 -1.38763 32.47 1026.11 1439.23 5.62336 20511 20511 -3217.39 2311 5/31/2022 14:58 23.7811 23.783 23.7467 23.8269 100 14327808 0 m -1.47003 m m 26.0209 -1.47923 32.5771 1026.2 1438.94 5.62448 20515 20515 -3226.81 2313.62 5/31/2022 14:59 23.8155 23.7878 23.7467 23.8269 100 14331904 0 m -1.46912 m m 26.0158 -1.43694 32.5238 1026.16 1439.07 5.62336 20511 20511 -3214.52 2312.41 5/31/2022 15:00 23.7696 23.7889 23.7467 23.8269 100 14331904 0 m -1.45383 m m 26.0273 -1.44751 32.5512 1026.18 1439.06 5.62585 20520 20520 -3229.2 2312.71 5/31/2022 15:01 23.7925 23.7847 23.7467 23.8269 100 14331904 0 m -1.44793 m m 26.0209 -1.43518 32.5289 1026.16 1439.08 5.62447 20515 20515 -3216.82 2312.36 5/31/2022 15:02 23.7696 23.7847 23.7352 23.8269 100 14331904 0.5 m -1.43756 m m 26.0197 -1.481 32.5773 1026.2 1438.93 5.6242 20514 20514 -3229.18 2313.67 5/31/2022 15:03 23.7696 23.7895 23.7352 23.8269 100 14323712 0 m -1.43811 m m 26.0107 -1.51096 32.5978 1026.22 1438.82 5.62227 20507 20507 -3217.44 2314.52 5/31/2022 15:04 23.7925 23.7889 23.7582 23.8384 100 14331904 0 m -1.44119 m m 26.0094 -1.50214 32.5864 1026.21 1438.84 5.62199 20506 20506 -3226.81 2314.27 5/31/2022 15:05 23.7467 23.7853 23.7352 23.8269 100 14331904 0 m -1.44809 m m 26.0171 -1.44751 32.5371 1026.17 1439.04 5.62364 20512 20512 -3215.43 2312.71 5/31/2022 15:06 23.7696 23.7826 23.7467 23.8155 100 14331904 0 m -1.44643 m m 26.0375 -1.407 32.5209 1026.16 1439.21 5.62806 20528 20528 -3225.58 2311.55 5/31/2022 15:07 23.7811 23.7851 23.7467 23.8269 100 14327808 0 m -1.45172 m m 26.0133 -1.44927 32.5338 1026.17 1439.02 5.62281 20509 20509 -3226.16 2312.76 5/31/2022 15:08 23.7696 23.7838 23.7467 23.8269 100 14331904 0 m -1.45082 m m 26.0145 -1.4616 32.549 1026.18 1438.99 5.62309 20510 20510 -3215.3 2313.11 5/31/2022 15:09 23.7811 23.7859 23.7467 23.8269 100 14323712 0 m -1.44831 m m 26.0197 -1.4528 32.5464 1026.18 1439.02 5.6242 20514 20514 -3226.13 2312.86 5/31/2022 15:10 23.7925 23.7815 23.7467 23.8269 100 14327808 0 m -1.45432 m m 26.0145 -1.44751 32.5336 1026.17 1439.03 5.62309 20510 20510 -3215.23 2312.71 5/31/2022 15:11 23.7582 23.7864 23.7467 23.8269 100 14327808 0 m -1.45366 m m 26.021 -1.49863 32.5984 1026.22 1438.88 5.62448 20515 20515 -3228.8 2314.17 5/31/2022 15:12 23.7811 23.7864 23.7467 23.8155 100 14323712 0 m -1.44874 m m 26.0196 -1.42989 32.5214 1026.16 1439.1 5.62419 20514 20514 -3213.97 2312.21 5/31/2022 15:13 23.7811 23.7824 23.7467 23.8155 100 14331904 0 m -1.44995 m m 26.0184 -1.49334 32.589 1026.21 1438.89 5.62392 20513 20513 -3226.51 2314.02 5/31/2022 15:14 23.7352 23.7834 23.7352 23.8155 100 14336000 0.5 m -1.46189 m m 26.0184 -1.4528 32.5447 1026.18 1439.02 5.62392 20513 20513 -3215.81 2312.86 5/31/2022 15:15 23.7582 23.782 23.7467 23.8155 100 14323712 0 m -1.45232 m m 26.012 -1.4616 32.5455 1026.18 1438.98 5.62254 20508 20508 -3227.06 2313.11 5/31/2022 15:16 23.7582 23.7834 23.7582 23.8384 100 14327808 0 m -1.45342 m m 26.0146 -1.48453 32.5741 1026.2 1438.91 5.62309 20510 20510 -3213.29 2313.77 5/31/2022 15:17 23.7696 23.7834 23.7467 23.8155 100 14331904 0.5 m -1.44545 m m 25.9595 -1.42989 32.4388 1026.09 1438.99 5.6112 20467 20467 -3228.45 2312.21 5/31/2022 15:18 23.7467 23.7843 23.7467 23.8269 100 14331904 0 m -1.44496 m m 26.0209 -1.44046 32.5347 1026.17 1439.07 5.62447 20515 20515 -3218.6 2312.51 5/31/2022 15:19 23.7696 23.7855 23.7467 23.8155 100 14331904 0 m -1.44474 m m 26.0196 -1.39291 32.481 1026.12 1439.22 5.62419 20514 20514 -3228.65 2311.15 5/31/2022 15:20 23.7925 23.7866 23.7352 23.8269 100 14336000 0.5 m -1.44523 m m 26.0478 -1.48453 32.6199 1026.24 1438.97 5.63028 20536 20536 -3217.32 2313.77 5/31/2022 15:21 23.7925 23.7863 23.7582 23.8269 100 14327808 0 m -1.43618 m m 26.026 -1.41051 32.509 1026.15 1439.18 5.62557 20519 20519 -3228.25 2311.65 5/31/2022 15:22 23.804 23.7862 23.7467 23.8269 100 14331904 0 m -1.43751 m m 26.0133 -1.49157 32.5801 1026.21 1438.88 5.62282 20509 20509 -3213.34 2313.97 5/31/2022 15:23 23.804 23.7834 23.7352 23.8269 100 14323712 0 m -1.4392 m m 26.0273 -1.44575 32.5492 1026.18 1439.06 5.62585 20520 20520 -3227.62 2312.66 5/31/2022 15:24 23.7696 23.7868 23.7582 23.8269 100 14327808 0 m -1.44121 m m 26.0261 -1.49509 32.6015 1026.22 1438.9 5.62558 20519 20519 -3216.61 2314.07 5/31/2022 15:25 23.7925 23.7872 23.7467 23.8269 100 14327808 0 m -1.43991 m m 26.0273 -1.42461 32.5261 1026.16 1439.13 5.62585 20520 20520 -3226.73 2312.05 5/31/2022 15:26 23.7696 23.782 23.7467 23.8155 100 14331904 0 m -1.46981 m m 26.0286 -1.45985 32.5664 1026.19 1439.02 5.62613 20521 20521 -3215.63 2313.06 5/31/2022 15:27 23.804 23.787 23.7467 23.8269 100 14319616 0 m -1.48775 m m 26.0363 -1.50568 32.6272 1026.24 1438.88 5.62779 20527 20527 -3227.19 2314.37 5/31/2022 15:28 23.7925 23.7813 23.7467 23.8269 100 14331904 0 m -1.47487 m m 26.0133 -1.44751 32.5318 1026.17 1439.03 5.62281 20509 20509 -3215.53 2312.71 5/31/2022 15:29 23.7582 23.7853 23.7467 23.8269 100 14331904 0 m -1.45492 m m 26.0158 -1.49863 32.5913 1026.22 1438.87 5.62337 20511 20511 -3229.93 2314.17 5/31/2022 15:30 23.804 23.7874 23.7582 23.8155 100 14331904 0 m -1.45557 m m 26.0222 -1.42285 32.5172 1026.15 1439.13 5.62474 20516 20516 -3215.18 2312 5/31/2022 15:31 23.7925 23.7853 23.7467 23.8269 100 14327808 0 m -1.46062 m m 26.0132 -1.42109 32.503 1026.14 1439.12 5.62281 20509 20509 -3228.09 2311.95 5/31/2022 15:32 23.7811 23.7799 23.7467 23.8155 100 14336000 0 m -1.47498 m m 26.0094 -1.43166 32.5092 1026.15 1439.07 5.62198 20506 20506 -3214.65 2312.26 5/31/2022 15:33 23.804 23.7849 23.7352 23.8269 100 14327808 0.5 m -1.49356 m m 25.9929 -1.53918 32.6041 1026.23 1438.69 5.6184 20493 20493 -3224.62 2315.33 5/31/2022 15:34 23.7811 23.7819 23.7467 23.8384 100 14331904 0 m -1.49735 m m 25.9928 -1.48275 32.5423 1026.18 1438.88 5.6184 20493 20493 -3212.26 2313.72 5/31/2022 15:35 23.7582 23.7826 23.7467 23.8269 100 14331904 0 m -1.50739 m m 25.9148 -1.4616 32.4119 1026.07 1438.8 5.60154 20432 20432 -3225.25 2313.11 5/31/2022 15:36 23.7696 23.787 23.7352 23.8269 100 14327808 0.5 m -1.52143 m m 25.9123 -1.51096 32.4622 1026.11 1438.63 5.60099 20430 20430 -3213.79 2314.52 5/31/2022 15:37 23.7925 23.7883 23.7582 23.8269 100 14331904 0 m -1.53288 m m 25.9596 -1.50214 32.5177 1026.16 1438.75 5.61121 20467 20467 -3225.5 2314.27 5/31/2022 15:38 23.7696 23.7832 23.7467 23.8269 100 14327808 0 m -1.554 m m 25.9545 -1.548 32.5609 1026.19 1438.59 5.61011 20463 20463 -3213.84 2315.58 5/31/2022 15:39 23.7811 23.7849 23.7352 23.8269 100 14319616 0 m -1.54657 m m 25.9353 -1.53036 32.5151 1026.15 1438.61 5.60597 20448 20448 -3224.9 2315.08 5/31/2022 15:40 23.7467 23.7838 23.7467 23.8155 100 14323712 0 m -1.53825 m m 25.9494 -1.55152 32.5577 1026.19 1438.57 5.60901 20459 20459 -3211.98 2315.68 5/31/2022 15:41 23.7696 23.7851 23.7582 23.8269 100 14323712 0.5 m -1.51774 m m 25.9506 -1.481 32.4823 1026.13 1438.8 5.60928 20460 20460 -3225.7 2313.67 5/31/2022 15:42 23.7811 23.7859 23.7582 23.8155 100 14327808 0 m -1.51906 m m 25.9532 -1.51273 32.5205 1026.16 1438.7 5.60983 20462 20462 -3211.15 2314.57 5/31/2022 15:43 23.7811 23.7851 23.7582 23.8269 100 14331904 0.5 m -1.51846 m m 25.9519 -1.50214 32.5071 1026.15 1438.73 5.60956 20461 20461 -3225.35 2314.27 5/31/2022 15:44 23.7696 23.7864 23.7467 23.8384 100 14331904 0 m -1.51588 m m 25.957 -1.47395 32.4834 1026.13 1438.84 5.61066 20465 20465 -3211.75 2313.46 5/31/2022 15:45 23.7582 23.7855 23.7467 23.8384 100 14323712 0.5 m -1.51133 m m 25.9417 -1.5427 32.5374 1026.17 1438.58 5.60735 20453 20453 -3223.18 2315.43 5/31/2022 15:46 23.7925 23.7826 23.7467 23.8269 100 14327808 0.5 m -1.51097 m m 25.9647 -1.56741 32.5963 1026.22 1438.54 5.61233 20471 20471 -3211.68 2316.13 5/31/2022 15:47 23.7925 23.7859 23.7467 23.8269 100 14331904 0.5 m -1.51143 m m 25.9315 -1.51449 32.4925 1026.14 1438.66 5.60513 20445 20445 -3223.39 2314.62 5/31/2022 15:48 23.7582 23.7819 23.7467 23.8155 100 14331904 0 m -1.509 m m 25.9532 -1.48981 32.4954 1026.14 1438.78 5.60983 20462 20462 -3210.57 2313.92 5/31/2022 15:49 23.7811 23.7832 23.7582 23.8269 100 14331904 0.5 m -1.52048 m m 25.9315 -1.54623 32.5272 1026.16 1438.55 5.60514 20445 20445 -3223.71 2315.53 5/31/2022 15:50 23.7925 23.782 23.7467 23.8269 100 14331904 0.5 m -1.53913 m m 25.9468 -1.54094 32.5426 1026.18 1438.6 5.60845 20457 20457 -3213.39 2315.38 5/31/2022 15:51 23.804 23.783 23.7467 23.8269 100 14323712 0.5 m -1.5417 m m 25.9123 -1.53565 32.4892 1026.13 1438.55 5.60099 20430 20430 -3223.86 2315.23 5/31/2022 15:52 23.7696 23.7847 23.7582 23.8155 100 14327808 0.5 m -1.56525 m m 25.9085 -1.53565 32.4839 1026.13 1438.54 5.60016 20427 20427 -3214.2 2315.23 5/31/2022 15:53 23.7811 23.7874 23.7352 23.8269 100 14327808 0.5 m -1.59292 m m 25.8944 -1.54094 32.4703 1026.12 1438.5 5.59713 20416 20416 -3222.05 2315.38 5/31/2022 15:54 23.7811 23.7832 23.7582 23.8269 100 14327808 0.5 m -1.58296 m m 25.906 -1.60799 32.5596 1026.19 1438.3 5.59962 20425 20425 -3213.04 2317.29 5/31/2022 15:55 23.7696 23.7832 23.7467 23.8269 100 14327808 0.5 m -1.57455 m m 25.9046 -1.54977 32.4941 1026.14 1438.49 5.59934 20424 20424 -3220.26 2315.63 5/31/2022 15:56 23.7582 23.7834 23.7467 23.8269 100 14323712 0.5 m -1.58301 m m 25.9111 -1.578 32.5338 1026.17 1438.41 5.60072 20429 20429 -3213.29 2316.44 5/31/2022 15:57 23.7925 23.7855 23.7467 23.8269 100 14319616 0.5 m -1.56969 m m 25.9059 -1.51625 32.4592 1026.11 1438.6 5.59961 20425 20425 -3225.12 2314.67 5/31/2022 15:58 23.7696 23.783 23.7467 23.8155 100 14331904 0.5 m -1.57784 m m 25.8842 -1.55505 32.4716 1026.12 1438.43 5.59492 20408 20408 -3214.25 2315.78 5/31/2022 15:59 23.7925 23.7857 23.7467 23.8269 100 14331904 0.5 m -1.58178 m m 25.9072 -1.55328 32.5014 1026.14 1438.48 5.59989 20426 20426 -3223.97 2315.73 5/31/2022 16:00 23.7696 23.7811 23.7467 23.8155 100 14331904 0 m -1.58334 m m 25.9047 -1.62387 32.5753 1026.21 1438.24 5.59934 20424 20424 -3212.94 2317.74 5/31/2022 16:01 23.7811 23.7874 23.7467 23.8269 100 14327808 0.5 m -1.58879 m m 25.8816 -1.55152 32.4642 1026.11 1438.44 5.59436 20406 20406 -3225.55 2315.68 5/31/2022 16:02 23.7925 23.7864 23.7467 23.8269 100 14331904 0.5 m -1.61143 m m 25.8893 -1.5974 32.5251 1026.16 1438.3 5.59603 20412 20412 -3213.32 2316.99 5/31/2022 16:03 23.804 23.7834 23.7352 23.8269 100 14327808 0.5 m -1.61709 m m 25.8625 -1.60622 32.4976 1026.14 1438.22 5.59022 20391 20391 -3222.81 2317.24 5/31/2022 16:04 23.7811 23.787 23.7467 23.8384 100 14331904 0.5 m -1.61655 m m 25.8855 -1.57093 32.4908 1026.14 1438.38 5.59519 20409 20409 -3209.19 2316.23 5/31/2022 16:05 23.7467 23.7843 23.7467 23.8269 100 14331904 0.5 m -1.59678 m m 25.8829 -1.57269 32.4892 1026.13 1438.37 5.59464 20407 20407 -3221.52 2316.28 5/31/2022 16:06 23.7925 23.7822 23.7467 23.8155 100 14327808 0.5 m -1.597 m m 25.8881 -1.62741 32.5562 1026.19 1438.2 5.59575 20411 20411 -3211.55 2317.84 5/31/2022 16:07 23.7582 23.7874 23.7467 23.8269 100 14331904 0.5 m -1.60127 m m 25.8893 -1.59386 32.5212 1026.16 1438.31 5.59603 20412 20412 -3221.35 2316.89 5/31/2022 16:08 23.7582 23.7885 23.7467 23.8384 100 14327808 0.5 m -1.59358 m m 25.8919 -1.6433 32.5789 1026.21 1438.15 5.59658 20414 20414 -3208.53 2318.3 5/31/2022 16:09 23.7582 23.7862 23.7467 23.8269 100 14319616 0.5 m -1.5979 m m 25.8765 -1.59034 32.4997 1026.14 1438.3 5.59326 20402 20402 -3221.2 2316.79 5/31/2022 16:10 23.7582 23.7834 23.7467 23.8155 100 14323712 0.5 m -1.59857 m m 25.8893 -1.54623 32.469 1026.12 1438.47 5.59602 20412 20412 -3219.81 2315.53 5/31/2022 16:11 23.7811 23.7874 23.7582 23.8269 100 14327808 0.5 m -1.58966 m m 25.897 -1.59034 32.5279 1026.17 1438.34 5.59768 20418 20418 -3209.54 2316.79 5/31/2022 16:12 23.7352 23.7789 23.7352 23.8269 100 14327808 0.5 m -1.59191 m m 25.9046 -1.53212 32.4748 1026.12 1438.55 5.59933 20424 20424 -3220.97 2315.13 5/31/2022 16:13 23.7811 23.7822 23.7582 23.8269 100 14331904 0.5 m -1.60798 m m 25.8944 -1.56917 32.5012 1026.14 1438.4 5.59713 20416 20416 -3210.62 2316.18 5/31/2022 16:14 23.7696 23.7849 23.7582 23.8269 100 14327808 0.5 m -1.59797 m m 25.888 -1.55858 32.4808 1026.13 1438.43 5.59575 20411 20411 -3223.06 2315.88 5/31/2022 16:15 23.7811 23.7868 23.7582 23.8384 100 14327808 0.5 m -1.59585 m m 25.8881 -1.62741 32.5562 1026.19 1438.2 5.59575 20411 20411 -3210.82 2317.84 5/31/2022 16:16 23.7925 23.7822 23.7467 23.8269 100 14327808 0.5 m -1.59016 m m 25.9124 -1.62211 32.584 1026.21 1438.26 5.601 20430 20430 -3219.99 2317.69 5/31/2022 16:17 23.7582 23.7853 23.7467 23.8269 100 14327808 0.5 m -1.56799 m m 25.9034 -1.59386 32.5406 1026.18 1438.34 5.59906 20423 20423 -3208.28 2316.89 5/31/2022 16:18 23.7925 23.7838 23.7582 23.8384 100 14331904 0.5 m -1.56079 m m 25.9085 -1.59211 32.5457 1026.18 1438.36 5.60017 20427 20427 -3219.79 2316.84 5/31/2022 16:19 23.804 23.7864 23.7467 23.8269 100 14327808 0.5 m -1.55885 m m 25.929 -1.62565 32.6108 1026.23 1438.28 5.6046 20443 20443 -3209.11 2317.79 5/31/2022 16:20 23.7925 23.7826 23.7352 23.8269 100 14331904 1 m -1.56317 m m 25.92 -1.56211 32.5287 1026.17 1438.48 5.60265 20436 20436 -3219.36 2315.98 5/31/2022 16:21 23.7925 23.7885 23.7582 23.8269 100 14323712 0.5 m -1.56695 m m 25.9072 -1.55152 32.4995 1026.14 1438.49 5.59989 20426 20426 -3209.34 2315.68 5/31/2022 16:22 23.7696 23.7843 23.7582 23.8269 100 14327808 1 m -1.54964 m m 25.9417 -1.57446 32.5722 1026.2 1438.48 5.60735 20453 20453 -3222.2 2316.33 5/31/2022 16:23 23.7582 23.7864 23.7467 23.8499 100 14327808 1 m -1.5457 m m 25.9443 -1.5092 32.5043 1026.15 1438.7 5.6079 20455 20455 -3208.03 2314.47 5/31/2022 16:24 23.7811 23.7817 23.7467 23.8269 100 14327808 1 m -1.53622 m m 25.9558 -1.55682 32.5723 1026.2 1438.56 5.61039 20464 20464 -3210.7 2315.83 5/31/2022 16:25 23.8155 23.7853 23.7582 23.8155 100 14327808 1 m -1.53091 m m 25.9622 -1.55858 32.5831 1026.21 1438.57 5.61177 20469 20469 -3221.9 2315.88 5/31/2022 16:26 23.804 23.7855 23.7467 23.8269 100 14327808 0.5 m -1.5196 m m 25.9558 -1.55152 32.5665 1026.2 1438.58 5.61039 20464 20464 -3211.65 2315.68 5/31/2022 16:27 23.7925 23.7828 23.7238 23.8269 100 14319616 1 m -1.52108 m m 25.9762 -1.51096 32.5503 1026.18 1438.75 5.61481 20480 20480 -3223.76 2314.52 5/31/2022 16:28 23.7925 23.7851 23.7467 23.8155 100 14327808 0.5 m -1.51378 m m 25.9864 -1.47042 32.52 1026.16 1438.9 5.61701 20488 20488 -3213.34 2313.36 5/31/2022 16:29 23.7811 23.7843 23.7467 23.8269 100 14331904 0.5 m -1.50055 m m 25.9788 -1.53741 32.5827 1026.21 1438.67 5.61536 20482 20482 -3223.39 2315.28 5/31/2022 16:30 23.7696 23.7857 23.7467 23.8269 100 14331904 0.5 m -1.5371 m m 25.9787 -1.45985 32.4979 1026.14 1438.92 5.61535 20482 20482 -3214.12 2313.06 5/31/2022 16:31 23.7811 23.7874 23.7467 23.8384 100 14331904 0.5 m -1.52225 m m 25.9264 -1.56211 32.5375 1026.17 1438.49 5.60404 20441 20441 -3224.54 2315.98 5/31/2022 16:32 23.7582 23.7847 23.7352 23.8269 100 14327808 0.5 m -1.53305 m m 25.9775 -1.53036 32.5733 1026.2 1438.69 5.61509 20481 20481 -3211.05 2315.08 5/31/2022 16:33 23.804 23.788 23.7467 23.8384 100 14323712 0.5 m -1.52406 m m 25.9749 -1.51096 32.5485 1026.18 1438.75 5.61453 20479 20479 -3225.2 2314.52 5/31/2022 16:34 23.7696 23.7927 23.7582 23.8384 100 14327808 0.5 m -1.50725 m m 25.9826 -1.53389 32.5842 1026.21 1438.69 5.61619 20485 20485 -3213.21 2315.18 5/31/2022 16:35 23.804 23.7908 23.7582 23.8384 100 14331904 1 m -1.51269 m m 25.9711 -1.47923 32.5085 1026.15 1438.85 5.6137 20476 20476 -3223.61 2313.62 5/31/2022 16:36 23.7696 23.7847 23.7582 23.8269 100 14331904 0.5 m -1.52286 m m 25.957 -1.50391 32.5161 1026.15 1438.74 5.61066 20465 20465 -3211.53 2314.32 5/31/2022 16:37 23.7925 23.7857 23.7467 23.8269 100 14331904 1 m -1.51906 m m 25.9698 -1.51273 32.5434 1026.18 1438.73 5.61343 20475 20475 -3222.86 2314.57 5/31/2022 16:38 23.7467 23.7847 23.7467 23.8269 100 14323712 0.5 m -1.51791 m m 25.9737 -1.50568 32.5409 1026.17 1438.76 5.61425 20478 20478 -3209.26 2314.37 5/31/2022 16:39 23.7467 23.787 23.7467 23.8155 100 14319616 1 m -1.47687 m m 25.9992 -1.51802 32.5897 1026.21 1438.77 5.61978 20498 20498 -3211.68 2314.72 5/31/2022 16:40 23.7582 23.7843 23.7467 23.8269 100 14327808 1 m -1.46688 m m 26.0069 -1.49686 32.5771 1026.2 1438.85 5.62144 20504 20504 -3226.43 2314.12 5/31/2022 16:41 23.7925 23.7861 23.7467 23.8155 100 14327808 1 m -1.45757 m m 26.0146 -1.49509 32.5857 1026.21 1438.87 5.6231 20510 20510 -3215.88 2314.07 5/31/2022 16:42 23.804 23.7847 23.7467 23.8155 100 14327808 1 m -1.45377 m m 26.1092 -1.51802 32.7412 1026.34 1438.98 5.64355 20584 20584 -3233.05 2314.72 5/31/2022 16:43 23.7811 23.7897 23.7582 23.8384 100 14327808 1 m -1.45279 m m 26.0197 -1.48628 32.5831 1026.21 1438.91 5.6242 20514 20514 -3213.01 2313.82 5/31/2022 16:44 23.7811 23.7935 23.7582 23.8269 100 14331904 1 m -1.45661 m m 26.0133 -1.46689 32.553 1026.18 1438.97 5.62282 20509 20509 -3227.34 2313.26 5/31/2022 16:45 23.8269 23.7908 23.7582 23.8269 100 14323712 1 m -1.45309 m m 26.0414 -1.407 32.5262 1026.16 1439.22 5.62889 20531 20531 -3217.62 2311.55 5/31/2022 16:46 23.804 23.7849 23.7467 23.8269 100 14327808 1 m -1.45339 m m 26.0081 -1.43694 32.5132 1026.15 1439.05 5.62171 20505 20505 -3228.02 2312.41 5/31/2022 16:47 23.7696 23.7884 23.7467 23.8384 100 14331904 1 m -1.43993 m m 26.0133 -1.48981 32.5781 1026.2 1438.89 5.62282 20509 20509 -3214.02 2313.92 5/31/2022 16:48 23.7696 23.7861 23.7467 23.8269 100 14331904 1 m -1.43796 m m 26.026 -1.407 32.5051 1026.14 1439.19 5.62557 20519 20519 -3228.02 2311.55 5/31/2022 16:49 23.8269 23.7843 23.7467 23.8269 100 14331904 1 m -1.43671 m m 26.0299 -1.481 32.5914 1026.22 1438.95 5.62641 20522 20522 -3217.82 2313.67 5/31/2022 16:50 23.7696 23.7862 23.7467 23.8269 100 14327808 1 m -1.43944 m m 26.0235 -1.44751 32.5459 1026.18 1439.05 5.62502 20517 20517 -3227.11 2312.71 5/31/2022 16:51 23.7811 23.7872 23.7467 23.8269 100 14323712 1 m -1.44035 m m 26.0376 -1.47923 32.6 1026.22 1438.97 5.62807 20528 20528 -3214.78 2313.62 5/31/2022 16:52 23.7925 23.7872 23.7582 23.8269 100 14331904 1 m -1.43844 m m 26.0478 -1.42461 32.5542 1026.18 1439.17 5.63027 20536 20536 -3228.9 2312.05 5/31/2022 16:53 23.7925 23.784 23.7582 23.8269 100 14327808 1 m -1.43457 m m 26.0567 -1.48275 32.6302 1026.25 1438.99 5.63221 20543 20543 -3215.73 2313.72 5/31/2022 16:54 23.7811 23.7876 23.7467 23.8269 100 14327808 1 m -1.44031 m m 26.0273 -1.48453 32.5917 1026.22 1438.93 5.62586 20520 20520 -3229.55 2313.77 5/31/2022 16:55 23.7811 23.7868 23.7467 23.8269 100 14323712 1 m -1.43911 m m 26.0261 -1.48628 32.5919 1026.22 1438.93 5.62558 20519 20519 -3215.68 2313.82 5/31/2022 16:56 23.7696 23.7883 23.7467 23.8269 100 14323712 1 m -1.44113 m m 26.0976 -1.41228 32.6092 1026.23 1439.3 5.64105 20575 20575 -3228.25 2311.7 5/31/2022 16:57 23.7696 23.7895 23.7467 23.8269 100 14323712 1 m -1.43625 m m 26.0299 -1.43518 32.5412 1026.17 1439.1 5.6264 20522 20522 -3215.48 2312.36 5/31/2022 16:58 23.7696 23.7882 23.7467 23.8269 100 14327808 1 m -1.43294 m m 26.0247 -1.40875 32.5053 1026.14 1439.18 5.6253 20518 20518 -3227.94 2311.6 5/31/2022 16:59 23.7811 23.7853 23.7352 23.8269 100 14327808 1 m -1.4339 m m 26.0311 -1.42109 32.5276 1026.16 1439.15 5.62668 20523 20523 -3215.33 2311.95 5/31/2022 17:00 23.7696 23.788 23.7467 23.8384 100 14331904 1 m -1.43975 m m 25.9941 -1.44575 32.5035 1026.14 1439 5.61867 20494 20494 -3226.36 2312.66 5/31/2022 17:01 23.7811 23.7895 23.7467 23.8269 100 14327808 1 m -1.45563 m m 26.0247 -1.40171 32.4976 1026.14 1439.2 5.6253 20518 20518 -3216.97 2311.4 5/31/2022 17:02 23.7696 23.7895 23.7467 23.8269 100 14331904 1 m -1.47577 m m 25.9992 -1.47042 32.5376 1026.17 1438.93 5.61978 20498 20498 -3226.53 2313.36 5/31/2022 17:03 23.7925 23.7815 23.7467 23.8269 100 14323712 1 m -1.47722 m m 25.9992 -1.42285 32.4856 1026.13 1439.08 5.61977 20498 20498 -3215.03 2312 5/31/2022 17:04 23.7925 23.788 23.7467 23.8384 100 14327808 1 m -1.47523 m m 26.0145 -1.43518 32.5201 1026.16 1439.07 5.62309 20510 20510 -3230.84 2312.36 5/31/2022 17:05 23.7925 23.7843 23.7467 23.8269 100 14331904 1 m -1.48614 m m 26.012 -1.44751 32.5301 1026.16 1439.03 5.62254 20508 20508 -3218.4 2312.71 5/31/2022 17:06 23.804 23.7872 23.7582 23.8269 100 14327808 1 m -1.46781 m m 25.9941 -1.4528 32.5113 1026.15 1438.98 5.61867 20494 20494 -3226.48 2312.86 5/31/2022 17:07 23.804 23.7914 23.7352 23.8384 100 14331904 1 m -1.46285 m m 26.012 -1.48981 32.5764 1026.2 1438.89 5.62254 20508 20508 -3212.89 2313.92 5/31/2022 17:08 23.7925 23.7876 23.7582 23.8384 100 14327808 1 m -1.46471 m m 25.98 -1.50214 32.5459 1026.18 1438.79 5.61563 20483 20483 -3226.76 2314.27 5/31/2022 17:09 23.804 23.7862 23.7582 23.8269 100 14336000 1 m -1.45153 m m 26.0132 -1.41931 32.501 1026.14 1439.12 5.62281 20509 20509 -3217.27 2311.9 5/31/2022 17:10 23.7696 23.7866 23.7467 23.8155 100 14327808 1 m -1.44446 m m 26.0222 -1.50039 32.6021 1026.22 1438.87 5.62475 20516 20516 -3227.77 2314.22 5/31/2022 17:11 23.7811 23.7859 23.7352 23.8269 100 14327808 1 m -1.44951 m m 26.0247 -1.39995 32.4957 1026.14 1439.21 5.62529 20518 20518 -3216.31 2311.35 5/31/2022 17:12 23.7696 23.7895 23.7467 23.8384 100 14327808 1 m -1.4553 m m 26.0158 -1.42461 32.5103 1026.15 1439.11 5.62336 20511 20511 -3227.36 2312.05 5/31/2022 17:13 23.7811 23.7901 23.7582 23.8269 100 14331904 1 m -1.45541 m m 26.0785 -1.51449 32.6951 1026.3 1438.93 5.63691 20560 20560 -3220.54 2314.62 5/31/2022 17:14 23.7811 23.7868 23.7467 23.8269 100 14327808 1 m -1.45514 m m 26.0938 -1.51802 32.7201 1026.32 1438.95 5.64023 20572 20572 -3236.15 2314.72 5/31/2022 17:15 23.804 23.7878 23.7352 23.8384 100 14336000 1 m -1.45911 m m 25.9838 -1.43871 32.4818 1026.13 1439 5.61646 20486 20486 -3216.51 2312.46 5/31/2022 17:16 23.8155 23.7874 23.7467 23.8269 100 14331904 1 m -1.46301 m m 26.0005 -1.45455 32.522 1026.16 1438.98 5.62005 20499 20499 -3226.08 2312.91 5/31/2022 17:17 23.7811 23.7851 23.7582 23.8269 100 14331904 1 m -1.46655 m m 26.0005 -1.43341 32.4989 1026.14 1439.05 5.62005 20499 20499 -3215.98 2312.31 5/31/2022 17:18 23.7696 23.7868 23.7467 23.8269 100 14331904 1 m -1.46509 m m 26.0375 -1.43166 32.5479 1026.18 1439.13 5.62806 20528 20528 -3234.11 2312.26 5/31/2022 17:19 23.7811 23.7882 23.7467 23.8384 100 14327808 1 m -1.46557 m m 25.9953 -1.43341 32.4918 1026.13 1439.04 5.61894 20495 20495 -3215.91 2312.31 5/31/2022 17:20 23.7582 23.7872 23.7582 23.8269 100 14331904 1 m -1.47437 m m 25.9941 -1.43694 32.4939 1026.13 1439.03 5.61867 20494 20494 -3226.11 2312.41 5/31/2022 17:21 23.7696 23.7855 23.7582 23.8155 100 14348288 1 m -1.47289 m m 25.9941 -1.53741 32.6039 1026.23 1438.7 5.61868 20494 20494 -3216.41 2315.28 5/31/2022 17:22 23.7352 23.7861 23.7352 23.8269 100 14331904 1 m -1.47616 m m 25.989 -1.43871 32.4888 1026.13 1439.01 5.61756 20490 20490 -3226.18 2312.46 5/31/2022 17:23 23.8155 23.7891 23.7582 23.8384 100 14327808 1 m -1.47891 m m 25.9877 -1.44927 32.4986 1026.14 1438.98 5.61729 20489 20489 -3212.61 2312.76 5/31/2022 17:24 23.8155 23.7895 23.7582 23.8269 100 14327808 1 m -1.47273 m m 25.9954 -1.53918 32.6076 1026.23 1438.69 5.61896 20495 20495 -3228.65 2315.33 5/31/2022 17:25 23.7582 23.7855 23.7467 23.8269 100 14327808 1 m -1.46904 m m 25.9941 -1.51273 32.5769 1026.2 1438.78 5.61868 20494 20494 -3213.14 2314.57 5/31/2022 17:26 23.7811 23.7836 23.7467 23.8269 100 14327808 1 m -1.47744 m m 25.9877 -1.45985 32.5102 1026.15 1438.94 5.61729 20489 20489 -3226.06 2313.06 5/31/2022 17:27 23.7582 23.7862 23.7467 23.8269 100 14340096 1 m -1.48202 m m 25.9787 -1.42285 32.4575 1026.11 1439.05 5.61535 20482 20482 -3213.97 2312 5/31/2022 17:28 23.7696 23.7828 23.7467 23.8155 100 14327808 1 m -1.48458 m m 25.9966 -1.43166 32.4917 1026.13 1439.05 5.61922 20496 20496 -3230.96 2312.26 5/31/2022 17:29 23.7811 23.7868 23.7467 23.8269 100 14331904 1 m -1.48979 m m 25.9787 -1.45808 32.4959 1026.14 1438.93 5.61535 20482 20482 -3213.47 2313.01 5/31/2022 17:30 23.7811 23.791 23.7582 23.8269 100 14327808 1 m -1.49702 m m 25.9711 -1.49334 32.5239 1026.16 1438.8 5.6137 20476 20476 -3227.29 2314.02 5/31/2022 17:31 23.7582 23.7851 23.7352 23.8269 100 14331904 1 m -1.49449 m m 25.9621 -1.49863 32.5174 1026.16 1438.77 5.61177 20469 20469 -3214.55 2314.17 5/31/2022 17:32 23.7925 23.7838 23.7467 23.8384 100 14331904 1 m -1.49967 m m 25.966 -1.49863 32.5227 1026.16 1438.77 5.6126 20472 20472 -3223.84 2314.17 5/31/2022 17:33 23.7925 23.779 23.7352 23.8269 100 14348288 1 m -1.49702 m m 25.9724 -1.51978 32.5546 1026.19 1438.71 5.61398 20477 20477 -3212.71 2314.77 5/31/2022 17:34 23.8155 23.7847 23.7352 23.8384 100 14331904 1 m -1.49471 m m 25.9545 -1.50214 32.5107 1026.15 1438.74 5.61011 20463 20463 -3226.51 2314.27 5/31/2022 17:35 23.7582 23.7862 23.7467 23.8384 100 14327808 1 m -1.49902 m m 25.9634 -1.5427 32.5674 1026.2 1438.62 5.61205 20470 20470 -3212.74 2315.43 5/31/2022 17:36 23.7582 23.7843 23.7352 23.8269 100 14331904 1 m -1.4889 m m 26.0478 -1.49334 32.6295 1026.25 1438.94 5.63028 20536 20536 -3234.49 2314.02 5/31/2022 17:37 23.7925 23.7903 23.7582 23.8269 100 14331904 1 m -1.49154 m m 25.9609 -1.55152 32.5736 1026.2 1438.59 5.6115 20468 20468 -3214.95 2315.68 5/31/2022 17:38 23.7925 23.7855 23.7352 23.8384 100 14327808 1 m -1.49274 m m 25.9583 -1.47042 32.4813 1026.13 1438.85 5.61093 20466 20466 -3224.29 2313.36 5/31/2022 17:39 23.804 23.7862 23.7467 23.8155 100 14344192 1 m -1.49509 m m 25.9212 -1.45808 32.4168 1026.07 1438.82 5.60292 20437 20437 -3213.39 2313.01 5/31/2022 17:40 23.7811 23.7876 23.7467 23.8384 100 14323712 1.5 m -1.49847 m m 25.9571 -1.53741 32.5528 1026.19 1438.63 5.61067 20465 20465 -3227.89 2315.28 5/31/2022 17:41 23.804 23.7863 23.7467 23.8269 100 14323712 1 m -1.49961 m m 25.989 -1.46865 32.5215 1026.16 1438.91 5.61756 20490 20490 -3213.77 2313.31 5/31/2022 17:42 23.8155 23.7914 23.7467 23.8269 100 14327808 1.5 m -1.49328 m m 25.9557 -1.46865 32.4758 1026.12 1438.85 5.61038 20464 20464 -3225.6 2313.31 5/31/2022 17:43 23.804 23.7857 23.7467 23.8155 100 14331904 1.5 m -1.49421 m m 25.9149 -1.53565 32.4927 1026.14 1438.55 5.60155 20432 20432 -3213.14 2315.23 5/31/2022 17:44 23.7467 23.782 23.7467 23.8155 100 14331904 1 m -1.48284 m m 25.9813 -1.52684 32.5747 1026.2 1438.71 5.61591 20484 20484 -3225.05 2314.97 5/31/2022 17:45 23.7467 23.7889 23.7467 23.8499 100 14344192 1.5 m -1.44468 m m 26.012 -1.40347 32.482 1026.12 1439.17 5.62253 20508 20508 -3211.33 2311.45 5/31/2022 17:46 23.7925 23.7887 23.7582 23.8269 100 14331904 1.5 m -1.42135 m m 26.0158 -1.44223 32.5296 1026.16 1439.05 5.62336 20511 20511 -3227.62 2312.56 5/31/2022 17:47 23.7811 23.782 23.7467 23.8155 100 14331904 1.5 m -1.41185 m m 26.035 -1.4158 32.5271 1026.16 1439.17 5.62751 20526 20526 -3214.83 2311.8 5/31/2022 17:48 23.7582 23.7872 23.7467 23.8269 100 14331904 1 m -1.40563 m m 26.026 -1.43166 32.5321 1026.17 1439.11 5.62557 20519 20519 -3227.49 2312.26 5/31/2022 17:49 23.7582 23.7841 23.7467 23.8155 100 14331904 1.5 m -1.43273 m m 26.0145 -1.42989 32.5143 1026.15 1439.09 5.62309 20510 20510 -3215.41 2312.21 5/31/2022 17:50 23.7696 23.7866 23.7467 23.8269 100 14331904 1 m -1.44343 m m 25.948 -1.39291 32.3828 1026.04 1439.09 5.60871 20458 20458 -3226.68 2311.15 5/31/2022 17:51 23.804 23.7895 23.7467 23.8269 100 14348288 1.5 m -1.45432 m m 26.012 -1.44399 32.5262 1026.16 1439.04 5.62254 20508 20508 -3217.82 2312.61 5/31/2022 17:52 23.804 23.7876 23.7467 23.8384 100 14327808 1.5 m -1.4671 m m 25.989 -1.51096 32.5679 1026.2 1438.77 5.61757 20490 20490 -3228.25 2314.52 5/31/2022 17:53 23.7696 23.7924 23.7467 23.8384 100 14323712 1.5 m -1.4646 m m 25.9979 -1.46513 32.53 1026.16 1438.94 5.6195 20497 20497 -3213.04 2313.21 5/31/2022 17:54 23.804 23.7895 23.7467 23.8269 100 14327808 1 m -1.462 m m 25.9967 -1.50214 32.5688 1026.2 1438.82 5.61923 20496 20496 -3228.75 2314.27 5/31/2022 17:55 23.7925 23.7868 23.7582 23.8269 100 14327808 1 m -1.44847 m m 25.9992 -1.39995 32.4606 1026.11 1439.16 5.61977 20498 20498 -3216.26 2311.35 5/31/2022 17:56 23.7696 23.7901 23.7467 23.8384 100 14327808 1.5 m -1.45746 m m 26.0056 -1.51273 32.5927 1026.22 1438.8 5.62116 20503 20503 -3226.48 2314.57 5/31/2022 17:57 23.7582 23.7849 23.7467 23.8269 100 14356480 1.5 m -1.45689 m m 26.0082 -1.50568 32.5885 1026.21 1438.83 5.62171 20505 20505 -3214.2 2314.37 5/31/2022 17:58 23.7696 23.7889 23.7582 23.8269 100 14331904 1.5 m -1.47561 m m 25.9877 -1.45985 32.5102 1026.15 1438.94 5.61729 20489 20489 -3228.14 2313.06 5/31/2022 17:59 23.7925 23.7851 23.7467 23.8269 100 14331904 1.5 m -1.47322 m m 25.9826 -1.47747 32.5224 1026.16 1438.87 5.61619 20485 20485 -3213.79 2313.56 5/31/2022 18:00 23.8269 23.7885 23.7582 23.8384 100 14331904 1.5 m -1.47637 m m 25.9736 -1.43341 32.462 1026.11 1439 5.61424 20478 20478 -3226.89 2312.31 5/31/2022 18:01 23.7925 23.784 23.7467 23.8155 100 14327808 1.5 m -1.47555 m m 25.9775 -1.52331 32.5655 1026.2 1438.71 5.61508 20481 20481 -3212.08 2314.87 5/31/2022 18:02 23.7696 23.7849 23.7467 23.8269 100 14331904 1 m -1.47519 m m 25.9596 -1.46513 32.4773 1026.12 1438.87 5.61121 20467 20467 -3212.89 2313.21 5/31/2022 18:03 23.7582 23.7851 23.7467 23.8269 100 14360576 1.5 m -1.47842 m m 25.9519 -1.48275 32.4859 1026.13 1438.8 5.60955 20461 20461 -3225.2 2313.72 5/31/2022 18:04 23.7696 23.7904 23.7352 23.8269 100 14331904 1.5 m -1.47902 m m 25.957 -1.50568 32.518 1026.16 1438.73 5.61066 20465 20465 -3213.14 2314.37 5/31/2022 18:05 23.7696 23.7882 23.7582 23.8269 100 14331904 1.5 m -1.47599 m m 25.9481 -1.53565 32.5385 1026.17 1438.62 5.60873 20458 20458 -3213.11 2315.23 5/31/2022 18:06 23.804 23.7889 23.7352 23.8384 100 14331904 1.5 m -1.48 m m 25.9557 -1.481 32.4893 1026.13 1438.81 5.61038 20464 20464 -3226.79 2313.67 5/31/2022 18:07 23.7925 23.791 23.7582 23.8269 100 14331904 1.5 m -1.47736 m m 25.9519 -1.51096 32.5168 1026.16 1438.71 5.60956 20461 20461 -3211.86 2314.52 5/31/2022 18:08 23.7696 23.7878 23.7467 23.8499 100 14327808 1 m -1.4767 m m 25.9622 -1.50745 32.527 1026.16 1438.74 5.61177 20469 20469 -3213.89 2314.42 5/31/2022 18:09 23.804 23.7849 23.7467 23.8384 100 14356480 1.5 m -1.47941 m m 25.9532 -1.4528 32.455 1026.1 1438.9 5.60983 20462 20462 -3225.07 2312.86 5/31/2022 18:10 23.7811 23.7895 23.7467 23.8269 100 14327808 1.5 m -1.48452 m m 25.9596 -1.51625 32.5331 1026.17 1438.7 5.61122 20467 20467 -3215.05 2314.67 5/31/2022 18:11 23.804 23.7861 23.7582 23.8155 100 14327808 1.5 m -1.48293 m m 26.0337 -1.49334 32.6102 1026.23 1438.92 5.62724 20525 20525 -3231.32 2314.02 5/31/2022 18:12 23.7582 23.7885 23.7582 23.8269 100 14323712 1.5 m -1.48495 m m 25.957 -1.52507 32.5393 1026.17 1438.67 5.61066 20465 20465 -3214.32 2314.92 5/31/2022 18:13 23.7811 23.7887 23.7467 23.8384 100 14331904 1.5 m -1.48581 m m 25.9545 -1.52331 32.5338 1026.17 1438.67 5.61011 20463 20463 -3222.86 2314.87 5/31/2022 18:14 23.7925 23.787 23.7467 23.8269 100 14331904 1.5 m -1.48884 m m 25.9596 -1.5286 32.5467 1026.18 1438.66 5.61122 20467 20467 -3216.84 2315.03 5/31/2022 18:15 23.804 23.7925 23.7467 23.8384 100 14356480 1.5 m -1.48597 m m 25.966 -1.53741 32.5651 1026.2 1438.64 5.6126 20472 20472 -3228.7 2315.28 5/31/2022 18:16 23.7696 23.7855 23.7467 23.8155 100 14327808 1.5 m -1.48742 m m 25.9608 -1.45808 32.4713 1026.12 1438.9 5.61148 20468 20468 -3212.51 2313.01 5/31/2022 18:17 23.7696 23.787 23.7352 23.8384 100 14331904 1.5 m -1.48065 m m 25.9647 -1.54447 32.5711 1026.2 1438.62 5.61232 20471 20471 -3227.06 2315.48 5/31/2022 18:18 23.7925 23.7845 23.7467 23.8269 100 14331904 1.5 m -1.47632 m m 25.9762 -1.53741 32.5792 1026.21 1438.66 5.61481 20480 20480 -3215.58 2315.28 5/31/2022 18:19 23.7811 23.787 23.7467 23.8269 100 14331904 1.5 m -1.47956 m m 25.9711 -1.54623 32.5819 1026.21 1438.62 5.61371 20476 20476 -3227.04 2315.53 5/31/2022 18:20 23.804 23.7906 23.7467 23.8384 100 14327808 1.5 m -1.48229 m m 25.9737 -1.50214 32.5371 1026.17 1438.77 5.61425 20478 20478 -3213.72 2314.27 5/31/2022 18:21 23.7696 23.7853 23.7467 23.8269 100 14360576 1.5 m -1.48082 m m 25.9647 -1.43871 32.4554 1026.1 1438.97 5.61231 20471 20471 -3224.62 2312.46 5/31/2022 18:22 23.7582 23.7893 23.7582 23.8269 100 14336000 1.5 m -1.48326 m m 25.9929 -1.53918 32.6041 1026.23 1438.69 5.6184 20493 20493 -3217.39 2315.33 5/31/2022 18:23 23.7925 23.7885 23.7582 23.8269 100 14327808 1.5 m -1.48668 m m 25.9468 -1.53212 32.5329 1026.17 1438.63 5.60845 20457 20457 -3222.81 2315.13 5/31/2022 18:24 23.7925 23.784 23.7352 23.8269 100 14327808 1 m -1.48846 m m 25.9928 -1.47218 32.5307 1026.17 1438.91 5.61839 20493 20493 -3214.4 2313.41 5/31/2022 18:25 23.7925 23.7887 23.7582 23.8155 100 14323712 1.5 m -1.48868 m m 25.9046 -1.53212 32.4748 1026.12 1438.55 5.59933 20424 20424 -3227.47 2315.13 5/31/2022 18:26 23.7925 23.7851 23.7467 23.8384 100 14327808 1.5 m -1.48652 m m 25.9238 -1.53212 32.5012 1026.14 1438.58 5.60348 20439 20439 -3212.38 2315.13 5/31/2022 18:27 23.7582 23.7859 23.7582 23.8269 100 14356480 1.5 m -1.48808 m m 25.9251 -1.46337 32.4279 1026.08 1438.81 5.60375 20440 20440 -3215.51 2313.16 5/31/2022 18:28 23.7925 23.7872 23.7352 23.8269 100 14331904 1.5 m -1.48098 m m 25.9059 -1.46513 32.4034 1026.06 1438.77 5.5996 20425 20425 -3227.36 2313.21 5/31/2022 18:29 23.7811 23.7866 23.7467 23.8269 100 14331904 1.5 m -1.47897 m m 25.9097 -1.47747 32.4221 1026.08 1438.74 5.60043 20428 20428 -3215.25 2313.56 5/31/2022 18:30 23.7811 23.784 23.7352 23.8384 100 14327808 1.5 m -1.47703 m m 25.8727 -1.49334 32.3884 1026.05 1438.62 5.59242 20399 20399 -3224.59 2314.02 5/31/2022 18:31 23.7582 23.7868 23.7582 23.8269 100 14331904 1.5 m -1.4818 m m 25.8855 -1.53389 32.4503 1026.1 1438.51 5.59519 20409 20409 -3215.81 2315.18 5/31/2022 18:32 23.7925 23.7882 23.7467 23.8384 100 14327808 1.5 m -1.47815 m m 25.9034 -1.53918 32.4807 1026.13 1438.52 5.59906 20423 20423 -3227.72 2315.33 5/31/2022 18:33 23.8155 23.7885 23.7582 23.8384 100 14356480 1.5 m -1.4824 m m 25.888 -1.52507 32.4442 1026.1 1438.54 5.59574 20411 20411 -3216.06 2314.92 5/31/2022 18:34 23.7925 23.7859 23.7467 23.8269 100 14331904 1.5 m -1.48304 m m 25.8701 -1.46337 32.3523 1026.02 1438.71 5.59186 20397 20397 -3228.02 2313.16 5/31/2022 18:35 23.804 23.7912 23.7238 23.8384 100 14327808 1.5 m -1.4849 m m 25.8969 -1.48628 32.4142 1026.07 1438.68 5.59767 20418 20418 -3214.78 2313.82 5/31/2022 18:36 23.7811 23.7861 23.7352 23.8269 100 14331904 1.5 m -1.48608 m m 25.9046 -1.481 32.4189 1026.08 1438.72 5.59933 20424 20424 -3225.3 2313.67 5/31/2022 18:37 23.8155 23.7859 23.7467 23.8384 100 14327808 1.5 m -1.48354 m m 25.9046 -1.5092 32.4497 1026.1 1438.62 5.59933 20424 20424 -3214.75 2314.47 5/31/2022 18:38 23.7925 23.782 23.7352 23.8269 100 14327808 1.5 m -1.48447 m m 25.9123 -1.49863 32.4487 1026.1 1438.67 5.60099 20430 20430 -3226.28 2314.17 5/31/2022 18:39 23.7696 23.7843 23.7467 23.8155 100 14344192 1.5 m -1.4884 m m 25.8803 -1.48804 32.3932 1026.05 1438.65 5.59408 20405 20405 -3213.47 2313.87 5/31/2022 18:40 23.7811 23.7893 23.7467 23.8269 100 14331904 1.5 m -1.49039 m m 25.9136 -1.48804 32.4389 1026.09 1438.71 5.60126 20431 20431 -3227.19 2313.87 5/31/2022 18:41 23.8155 23.7931 23.7582 23.8269 100 14327808 1.5 m -1.49192 m m 25.9072 -1.54094 32.4879 1026.13 1438.52 5.59989 20426 20426 -3214.35 2315.38 5/31/2022 18:42 23.8269 23.7887 23.7582 23.8269 100 14327808 1.5 m -1.48895 m m 25.8829 -1.5092 32.4198 1026.08 1438.58 5.59463 20407 20407 -3224.42 2314.47 5/31/2022 18:43 23.7925 23.7897 23.7582 23.8384 100 14331904 1.5 m -1.48485 m m 25.8765 -1.46513 32.363 1026.03 1438.72 5.59325 20402 20402 -3211.93 2313.21 5/31/2022 18:44 23.8155 23.7887 23.7467 23.8384 100 14331904 1.5 m -1.48764 m m 25.9545 -1.55152 32.5647 1026.2 1438.58 5.61011 20463 20463 -3227.44 2315.68 5/31/2022 18:45 23.7811 23.7861 23.7467 23.8269 100 14348288 1.5 m -1.48857 m m 25.8957 -1.47923 32.4047 1026.06 1438.71 5.59739 20417 20417 -3215.08 2313.62 5/31/2022 18:46 23.804 23.7889 23.7467 23.8384 100 14327808 1.5 m -1.49121 m m 25.9289 -1.53741 32.514 1026.15 1438.57 5.60459 20443 20443 -3227.44 2315.28 5/31/2022 18:47 23.7925 23.7874 23.7467 23.8269 100 14327808 1.5 m -1.4917 m m 25.9507 -1.55328 32.5614 1026.19 1438.56 5.60928 20460 20460 -3214.55 2315.73 5/31/2022 18:48 23.7925 23.7895 23.7352 23.8499 100 14331904 1.5 m -1.49836 m m 25.8854 -1.51802 32.4329 1026.09 1438.56 5.59519 20409 20409 -3226.38 2314.72 5/31/2022 18:49 23.7696 23.7903 23.7582 23.8384 100 14331904 1.5 m -1.51335 m m 25.8778 -1.46689 32.3667 1026.03 1438.71 5.59352 20403 20403 -3211.63 2313.26 5/31/2022 18:50 23.7811 23.7824 23.7467 23.8269 100 14331904 1.5 m -1.51395 m m 25.8918 -1.45104 32.3687 1026.03 1438.79 5.59656 20414 20414 -3223.11 2312.81 5/31/2022 18:51 23.8155 23.7899 23.7467 23.8384 100 14336000 1.5 m -1.50711 m m 25.8982 -1.481 32.4102 1026.07 1438.7 5.59795 20419 20419 -3213.97 2313.67 5/31/2022 18:52 23.7811 23.7849 23.7467 23.8155 100 14331904 1.5 m -1.50457 m m 25.8995 -1.46865 32.3985 1026.06 1438.75 5.59822 20420 20420 -3223.64 2313.31 5/31/2022 18:53 23.7925 23.7845 23.7467 23.8384 100 14327808 1.5 m -1.51193 m m 25.8957 -1.48804 32.4143 1026.07 1438.68 5.59739 20417 20417 -3214.25 2313.87 5/31/2022 18:54 23.7696 23.7859 23.7467 23.8269 100 14327808 1.5 m -1.51236 m m 25.8906 -1.55858 32.4843 1026.13 1438.43 5.5963 20413 20413 -3224.37 2315.88 5/31/2022 18:55 23.7582 23.7887 23.7582 23.8269 100 14327808 1.5 m -1.50643 m m 25.8982 -1.53565 32.4698 1026.12 1438.52 5.59795 20419 20419 -3210.8 2315.23 5/31/2022 18:56 23.7696 23.7847 23.7582 23.8269 100 14323712 1.5 m -1.50132 m m 25.8957 -1.548 32.4798 1026.13 1438.48 5.5974 20417 20417 -3225.43 2315.58 5/31/2022 18:57 23.8155 23.7861 23.7467 23.8384 100 14336000 1.5 m -1.49735 m m 25.9698 -1.46865 32.4952 1026.14 1438.88 5.61342 20475 20475 -3213.19 2313.31 5/31/2022 18:58 23.7811 23.7819 23.7467 23.8269 100 14327808 1.5 m -1.49918 m m 25.9583 -1.51802 32.5333 1026.17 1438.69 5.61094 20466 20466 -3225.73 2314.72 5/31/2022 18:59 23.7696 23.7941 23.7582 23.8269 100 14327808 1.5 m -1.4923 m m 25.9736 -1.45455 32.485 1026.13 1438.93 5.61425 20478 20478 -3213.44 2312.91 5/31/2022 19:00 23.8155 23.7889 23.7352 23.8269 100 14331904 1.5 m -1.48966 m m 25.9609 -1.51625 32.5349 1026.17 1438.7 5.61149 20468 20468 -3222.68 2314.67 5/31/2022 19:01 23.7811 23.7903 23.7582 23.8269 100 14327808 1 m -1.48175 m m 26.067 -1.5286 32.6947 1026.3 1438.86 5.63443 20551 20551 -3217.32 2315.03 5/31/2022 19:02 23.8155 23.7822 23.7467 23.8269 100 14331904 1.5 m -1.45927 m m 25.9839 -1.52507 32.5763 1026.2 1438.72 5.61647 20486 20486 -3226.99 2314.92 5/31/2022 19:03 23.7582 23.7891 23.7352 23.8499 100 14336000 1.5 m -1.45861 m m 25.9979 -1.4616 32.5261 1026.16 1438.95 5.6195 20497 20497 -3213.37 2313.11 5/31/2022 19:04 23.7925 23.7933 23.7582 23.8384 100 14331904 1 m -1.45481 m m 26.0363 -1.42636 32.5403 1026.17 1439.14 5.62778 20527 20527 -3227.57 2312.1 5/31/2022 19:05 23.7467 23.7845 23.7467 23.8269 100 14331904 1 m -1.45596 m m 25.989 -1.44399 32.4946 1026.14 1439 5.61756 20490 20490 -3213.82 2312.61 5/31/2022 19:06 23.8155 23.7824 23.7467 23.8269 100 14327808 1 m -1.44343 m m 26.0209 -1.46865 32.5655 1026.19 1438.97 5.62447 20515 20515 -3228.4 2313.31 5/31/2022 19:07 23.7582 23.7853 23.7467 23.8384 100 14331904 1 m -1.44989 m m 25.9966 -1.44223 32.5032 1026.14 1439.02 5.61922 20496 20496 -3226.26 2312.56 5/31/2022 19:08 23.8155 23.7874 23.7582 23.8384 100 14327808 1 m -1.45757 m m 26.0005 -1.51273 32.5857 1026.21 1438.79 5.62006 20499 20499 -3212.69 2314.57 5/31/2022 19:09 23.804 23.7863 23.7467 23.8269 100 14336000 1 m -1.45801 m m 25.9954 -1.52155 32.5883 1026.21 1438.75 5.61895 20495 20495 -3229.05 2314.82 5/31/2022 19:10 23.8155 23.7862 23.7467 23.8384 100 14327808 1 m -1.46814 m m 25.9852 -1.53036 32.5838 1026.21 1438.7 5.61674 20487 20487 -3216.14 2315.08 5/31/2022 19:11 23.7696 23.792 23.7467 23.8269 100 14327808 1 m -1.47098 m m 25.9852 -1.53389 32.5877 1026.21 1438.69 5.61674 20487 20487 -3225.48 2315.18 5/31/2022 19:12 23.7925 23.7891 23.7467 23.8269 100 14327808 1 m -1.47648 m m 25.9826 -1.51978 32.5687 1026.2 1438.73 5.61619 20485 20485 -3214.7 2314.77 5/31/2022 19:13 23.7696 23.7872 23.7467 23.8269 100 14331904 1.5 m -1.47984 m m 25.9659 -1.43694 32.4553 1026.1 1438.98 5.61259 20472 20472 -3226.31 2312.41 5/31/2022 19:14 23.7811 23.7868 23.7467 23.8269 100 14331904 1 m -1.48554 m m 25.9685 -1.43694 32.4588 1026.11 1438.98 5.61314 20474 20474 -3212.61 2312.41 5/31/2022 19:15 23.7811 23.7849 23.7467 23.8155 100 14340096 1 m -1.49707 m m 25.9596 -1.53036 32.5486 1026.18 1438.66 5.61122 20467 20467 -3223.89 2315.08 5/31/2022 19:16 23.7925 23.7893 23.7582 23.8384 100 14331904 1 m -1.50088 m m 25.9174 -1.48804 32.4442 1026.1 1438.72 5.60209 20434 20434 -3215.35 2313.87 5/31/2022 19:17 23.8269 23.7908 23.7467 23.8269 100 14331904 1 m -1.49323 m m 25.9686 -1.52331 32.5532 1026.19 1438.7 5.61315 20474 20474 -3223.21 2314.87 5/31/2022 19:18 23.804 23.7872 23.7467 23.8384 100 14327808 1 m -1.49432 m m 25.9596 -1.45455 32.4657 1026.11 1438.91 5.61121 20467 20467 -3214.07 2312.91 5/31/2022 19:19 23.7811 23.788 23.7467 23.8269 100 14331904 1 m -1.49841 m m 25.9647 -1.51449 32.5383 1026.17 1438.72 5.61232 20471 20471 -3225.58 2314.62 5/31/2022 19:20 23.804 23.791 23.7467 23.8384 100 14331904 1 m -1.4995 m m 25.9468 -1.53212 32.5329 1026.17 1438.63 5.60845 20457 20457 -3214.83 2315.13 5/31/2022 19:21 23.7811 23.7857 23.7467 23.8269 100 14340096 1 m -1.49934 m m 25.9123 -1.54447 32.4988 1026.14 1438.52 5.60099 20430 20430 -3221.65 2315.48 5/31/2022 19:22 23.7696 23.7883 23.7582 23.8384 100 14331904 1.5 m -1.49702 m m 25.9788 -1.53036 32.575 1026.2 1438.69 5.61536 20482 20482 -3213.09 2315.08 5/31/2022 19:23 23.7696 23.7884 23.7582 23.8269 100 14323712 1.5 m -1.48835 m m 25.98 -1.481 32.5227 1026.16 1438.86 5.61563 20483 20483 -3224.65 2313.67 5/31/2022 19:24 23.7696 23.7874 23.7467 23.8269 100 14327808 1 m -1.47213 m m 25.9915 -1.46865 32.5251 1026.16 1438.92 5.61812 20492 20492 -3211.7 2313.31 5/31/2022 19:25 23.7811 23.7922 23.7467 23.8269 100 14327808 1 m -1.45828 m m 25.9992 -1.43341 32.4971 1026.14 1439.05 5.61977 20498 20498 -3224.54 2312.31 5/31/2022 19:26 23.804 23.7874 23.7582 23.8269 100 14327808 1.5 m -1.43955 m m 25.9877 -1.45985 32.5102 1026.15 1438.94 5.61729 20489 20489 -3214.25 2313.06 5/31/2022 19:27 23.7925 23.7855 23.7467 23.8269 100 14336000 1 m -1.42678 m m 26.0261 -1.49863 32.6054 1026.23 1438.88 5.62558 20519 20519 -3223.66 2314.17 5/31/2022 19:28 23.7582 23.7893 23.7582 23.8269 100 14327808 1 m -1.44184 m m 26.0209 -1.46513 32.5617 1026.19 1438.99 5.62447 20515 20515 -3217.07 2313.21 5/31/2022 19:29 23.8269 23.7849 23.7582 23.8269 100 14327808 1 m -1.45443 m m 25.989 -1.49863 32.5543 1026.19 1438.82 5.61757 20490 20490 -3228.07 2314.17 5/31/2022 19:30 23.7811 23.7893 23.7467 23.8269 100 14331904 1 m -1.47229 m m 25.9967 -1.4757 32.5398 1026.17 1438.91 5.61922 20496 20496 -3217.77 2313.51 5/31/2022 19:31 23.804 23.7903 23.7582 23.8384 100 14327808 1 m -1.4747 m m 26.0043 -1.44399 32.5157 1026.15 1439.02 5.62088 20502 20502 -3223.18 2312.61 5/31/2022 19:32 23.7811 23.7884 23.7467 23.8269 100 14331904 1 m -1.46471 m m 26.0069 -1.46865 32.5462 1026.18 1438.95 5.62143 20504 20504 -3225.58 2313.31 5/31/2022 19:33 23.7811 23.787 23.7467 23.8384 100 14340096 1 m -1.4634 m m 26.0388 -1.45104 32.5709 1026.2 1439.07 5.62834 20529 20529 -3213.04 2312.81 5/31/2022 19:34 23.804 23.7876 23.7352 23.8269 100 14327808 1 m -1.4303 m m 26.0478 -1.42461 32.5542 1026.18 1439.17 5.63027 20536 20536 -3228.27 2312.05 5/31/2022 19:35 23.7811 23.7861 23.7582 23.8269 100 14327808 1 m -1.41562 m m 26.0414 -1.47218 32.5975 1026.22 1439 5.6289 20531 20531 -3213.95 2313.41 5/31/2022 19:36 23.7811 23.7872 23.7467 23.8384 100 14327808 1 m -1.43267 m m 26.0682 -1.3577 32.5092 1026.15 1439.43 5.63468 20552 20552 -3229.66 2310.14 5/31/2022 19:37 23.7696 23.7903 23.7467 23.8269 100 14331904 1 m -1.45074 m m 26.0439 -1.43518 32.5605 1026.19 1439.13 5.62944 20533 20533 -3215.38 2312.36 5/31/2022 19:38 23.8155 23.7876 23.7467 23.8384 100 14323712 1 m -1.45303 m m 26.0401 -1.49157 32.617 1026.24 1438.93 5.62862 20530 20530 -3229.2 2313.97 5/31/2022 19:39 23.7811 23.7855 23.7467 23.8269 100 14336000 1 m -1.45372 m m 26.035 -1.4528 32.5675 1026.2 1439.05 5.62751 20526 20526 -3215.56 2312.86 5/31/2022 19:40 23.804 23.7882 23.7467 23.8269 100 14327808 1 m -1.47098 m m 26.0977 -1.48275 32.6866 1026.29 1439.07 5.64106 20575 20575 -3225.3 2313.72 5/31/2022 19:41 23.7582 23.7855 23.7467 23.8155 100 14327808 1 m -1.48348 m m 26.0976 -1.44046 32.6401 1026.25 1439.21 5.64105 20575 20575 -3213.87 2312.51 5/31/2022 19:42 23.7582 23.792 23.7467 23.8384 100 14327808 1 m -1.5 m m 26.0963 -1.40347 32.5979 1026.22 1439.33 5.64077 20574 20574 -3226.06 2311.45 5/31/2022 19:43 23.7811 23.7878 23.7582 23.8269 100 14327808 1 m -1.4787 m m 26.0938 -1.5092 32.7104 1026.31 1438.98 5.64023 20572 20572 -3213.77 2314.47 5/31/2022 19:44 23.7582 23.7861 23.7582 23.8155 100 14331904 1 m -1.45339 m m 26.113 -1.49157 32.7174 1026.32 1439.07 5.64437 20587 20587 -3227.19 2313.97 5/31/2022 19:45 23.804 23.7864 23.7467 23.8269 100 14340096 1 m -1.44959 m m 26.1091 -1.41228 32.6251 1026.24 1439.32 5.64353 20584 20584 -3215 2311.7 5/31/2022 19:46 23.7582 23.7908 23.7582 23.8269 100 14327808 1 m -1.40909 m m 26.1692 -1.43166 32.7289 1026.33 1439.37 5.65652 20631 20631 -3228.47 2312.26 5/31/2022 19:47 23.7696 23.7832 23.7352 23.8384 100 14327808 1 m -1.40043 m m 26.2062 -1.35241 32.6928 1026.29 1439.7 5.66453 20660 20660 -3218.96 2309.99 5/31/2022 19:48 23.7582 23.7889 23.7467 23.8269 100 14331904 1 m -1.38874 m m 26.1832 -1.36121 32.6709 1026.28 1439.63 5.65956 20642 20642 -3227.82 2310.24 5/31/2022 19:49 23.7811 23.7819 23.7352 23.8155 100 14331904 1 m -1.43528 m m 26.1896 -1.35065 32.6681 1026.27 1439.68 5.66094 20647 20647 -3214.32 2309.94 5/31/2022 19:50 23.7582 23.7857 23.7467 23.8269 100 14331904 1 m -1.4482 m m 26.1398 -1.40523 32.6595 1026.27 1439.4 5.65017 20608 20608 -3229.91 2311.5 5/31/2022 19:51 23.7582 23.782 23.7467 23.8155 100 14340096 1 m -1.47577 m m 26.1398 -1.41931 32.6749 1026.28 1439.36 5.65017 20608 20608 -3219.53 2311.9 5/31/2022 19:52 23.8155 23.7885 23.7467 23.8269 100 14331904 1 m -1.4995 m m 26.2203 -1.37706 32.7392 1026.33 1439.65 5.66757 20671 20671 -3229.05 2310.69 5/31/2022 19:53 23.7811 23.7866 23.7352 23.8269 100 14327808 1 m -1.49066 m m 26.2319 -1.42109 32.8034 1026.39 1439.52 5.67006 20680 20680 -3218.8 2311.95 5/31/2022 19:54 23.7696 23.7859 23.7582 23.8155 100 14323712 1 m -1.49713 m m 26.2421 -1.39995 32.7942 1026.38 1439.61 5.67227 20688 20688 -3229.28 2311.35 5/31/2022 19:55 23.804 23.7874 23.7352 23.8269 100 14323712 1 m -1.43308 m m 26.2472 -1.36297 32.7606 1026.35 1439.74 5.67337 20692 20692 -3219.08 2310.29 5/31/2022 19:56 23.7811 23.7859 23.7467 23.8384 100 14327808 1 m -1.39285 m m 26.306 -1.41228 32.8957 1026.46 1439.69 5.68609 20738 20738 -3232.7 2311.7 5/31/2022 19:57 23.7925 23.7891 23.7582 23.8269 100 14331904 1 m -1.33939 m m 26.3226 -1.36474 32.8661 1026.44 1439.88 5.68968 20751 20751 -3221.04 2310.34 5/31/2022 19:58 23.7811 23.7859 23.7467 23.8269 100 14331904 1 m -1.30591 m m 26.3315 -1.25565 32.7583 1026.34 1440.25 5.6916 20758 20758 -3230.51 2307.22 5/31/2022 19:59 23.7696 23.7851 23.7582 23.8155 100 14327808 1 m -1.30488 m m 26.2969 -1.20643 32.6572 1026.26 1440.35 5.68413 20731 20731 -3220.52 2305.81 5/31/2022 20:00 23.7582 23.788 23.7352 23.8499 100 14327808 1 m -1.35636 m m 26.3801 -1.31898 32.8945 1026.46 1440.13 5.7021 20796 20796 -3233.21 2309.03 5/31/2022 20:01 23.7925 23.7853 23.7467 23.8269 100 14331904 1 m -1.41775 m m 26.3685 -1.22928 32.7801 1026.36 1440.41 5.69961 20787 20787 -3222.3 2306.46 5/31/2022 20:02 23.7925 23.7843 23.7467 23.8155 100 14327808 1 m -1.4413 m m 26.3864 -1.1748 32.7448 1026.33 1440.62 5.70347 20801 20801 -3234.74 2304.9 5/31/2022 20:03 23.8155 23.7834 23.7467 23.8269 100 14340096 1 m -1.40881 m m 26.228 -1.30666 32.6725 1026.28 1439.89 5.66922 20677 20677 -3221.95 2308.68 5/31/2022 20:04 23.7925 23.7884 23.7467 23.8269 100 14331904 1 m -1.41925 m m 26.214 -1.41756 32.7749 1026.36 1439.5 5.66619 20666 20666 -3233.56 2311.85 5/31/2022 20:05 23.7696 23.7849 23.7467 23.8155 100 14331904 1 m -1.41632 m m 26.2178 -1.43871 32.8035 1026.39 1439.44 5.66703 20669 20669 -3219.23 2312.46 5/31/2022 20:06 23.7925 23.788 23.7467 23.8269 100 14331904 1 m -1.44272 m m 26.2702 -1.37002 32.7999 1026.38 1439.76 5.67835 20710 20710 -3230.54 2310.49 5/31/2022 20:07 23.7925 23.7862 23.7467 23.8384 100 14331904 1 m -1.3977 m m 26.2931 -1.27499 32.7271 1026.32 1440.12 5.68331 20728 20728 -3216.34 2307.77 5/31/2022 20:08 23.7467 23.7853 23.7467 23.8384 100 14327808 1 m -1.3072 m m 26.3468 -1.29082 32.818 1026.39 1440.17 5.69492 20770 20770 -3232.65 2308.23 5/31/2022 20:09 23.7925 23.7862 23.7582 23.8155 100 14340096 1 m -1.26881 m m 26.3915 -1.21873 32.8 1026.38 1440.48 5.70458 20805 20805 -3220.52 2306.16 5/31/2022 20:10 23.7811 23.7834 23.7352 23.8269 100 14327808 1 m -1.23619 m m 26.4312 -1.2539 32.8929 1026.45 1440.44 5.71315 20836 20836 -3234.74 2307.17 5/31/2022 20:11 23.7696 23.786 23.7467 23.8384 100 14327808 1 m -1.25282 m m 26.412 -1.16426 32.7682 1026.35 1440.7 5.70899 20821 20821 -3223.29 2304.6 5/31/2022 20:12 23.7811 23.7859 23.7582 23.8269 100 14323712 1 m -1.21812 m m 26.4299 -1.20995 32.8428 1026.41 1440.58 5.71287 20835 20835 -3234.69 2305.91 5/31/2022 20:13 23.7696 23.7878 23.7467 23.8269 100 14331904 1 m -1.21451 m m 26.4554 -1.15021 32.8121 1026.39 1440.83 5.71839 20855 20855 -3223.24 2304.2 5/31/2022 20:14 23.7811 23.7876 23.7467 23.8269 100 14331904 1 m -1.28647 m m 26.3838 -1.16075 32.726 1026.32 1440.66 5.70291 20799 20799 -3235.22 2304.5 5/31/2022 20:15 23.7811 23.7866 23.7467 23.8269 100 14344192 1 m -1.29551 m m 26.4107 -1.19589 32.8011 1026.38 1440.59 5.70872 20820 20820 -3223.59 2305.51 5/31/2022 20:16 23.7467 23.7847 23.7467 23.8269 100 14323712 1 m -1.28913 m m 26.4018 -1.1994 32.7928 1026.37 1440.57 5.70679 20813 20813 -3234.16 2305.61 5/31/2022 20:17 23.7696 23.7868 23.7467 23.8269 100 14331904 1 m -1.30605 m m 26.3737 -1.23455 32.7929 1026.37 1440.4 5.70071 20791 20791 -3222.76 2306.62 5/31/2022 20:18 23.804 23.7843 23.7467 23.8155 100 14331904 1 m -1.31323 m m 26.3366 -1.25037 32.7595 1026.35 1440.28 5.6927 20762 20762 -3235.57 2307.07 5/31/2022 20:19 23.804 23.7908 23.7467 23.8269 100 14331904 1 m -1.33737 m m 26.3123 -1.31546 32.7978 1026.38 1440.02 5.68746 20743 20743 -3221.85 2308.93 5/31/2022 20:20 23.7925 23.782 23.7352 23.8269 100 14331904 1 m -1.34043 m m 26.2446 -1.35593 32.7493 1026.34 1439.76 5.67282 20690 20690 -3234.51 2310.09 5/31/2022 20:21 23.7811 23.7822 23.7467 23.8155 100 14344192 1 m -1.32417 m m 26.3021 -1.27852 32.7432 1026.33 1440.12 5.68524 20735 20735 -3222.2 2307.87 5/31/2022 20:22 23.7582 23.7832 23.7467 23.8155 100 14327808 1 m -1.34549 m m 26.2573 -1.28555 32.6896 1026.29 1440.02 5.67557 20700 20700 -3232.98 2308.08 5/31/2022 20:23 23.804 23.7847 23.7467 23.8269 100 14323712 1 m -1.41196 m m 26.3111 -1.30666 32.7863 1026.37 1440.05 5.68718 20742 20742 -3221.65 2308.68 5/31/2022 20:24 23.7925 23.7822 23.7467 23.8384 100 14323712 1 m -1.48065 m m 26.2063 -1.44223 32.7916 1026.38 1439.41 5.66454 20660 20660 -3231.39 2312.56 5/31/2022 20:25 23.7925 23.7882 23.7582 23.8269 100 14327808 1 m -1.48277 m m 26.2025 -1.48981 32.8388 1026.42 1439.24 5.66371 20657 20657 -3218.96 2313.92 5/31/2022 20:26 23.804 23.7863 23.7352 23.8384 100 14323712 1 m -1.47041 m m 26.1795 -1.49686 32.8148 1026.4 1439.18 5.65874 20639 20639 -3228.4 2314.12 5/31/2022 20:27 23.7582 23.7884 23.7467 23.8269 100 14340096 1 m -1.49989 m m 26.1539 -1.42109 32.6962 1026.3 1439.38 5.65321 20619 20619 -3214.47 2311.95 5/31/2022 20:28 23.7925 23.7861 23.7467 23.8155 100 14331904 1 m -1.51889 m m 26.0964 -1.54094 32.7489 1026.34 1438.88 5.64079 20574 20574 -3226.26 2315.38 5/31/2022 20:29 23.7696 23.7862 23.7467 23.8269 100 14331904 1 m -1.52346 m m 26.1386 -1.48453 32.7449 1026.34 1439.14 5.6499 20607 20607 -3212.59 2313.77 5/31/2022 20:30 23.8269 23.7849 23.7467 23.8269 100 14331904 1 m -1.52111 m m 26.1245 -1.54977 32.7974 1026.38 1438.9 5.64687 20596 20596 -3223.54 2315.63 5/31/2022 20:31 23.7925 23.7863 23.7467 23.8269 100 14327808 1 m -1.52489 m m 26.1297 -1.55505 32.8103 1026.39 1438.89 5.64797 20600 20600 -3212.86 2315.78 5/31/2022 20:32 23.8155 23.7889 23.7467 23.8269 100 14331904 1 m -1.5411 m m 26.1258 -1.56917 32.8206 1026.4 1438.84 5.64714 20597 20597 -3224.22 2316.18 5/31/2022 20:33 23.7925 23.7841 23.7352 23.8269 100 14344192 1 m -1.54706 m m 26.1488 -1.49863 32.7745 1026.36 1439.11 5.65211 20615 20615 -3212.79 2314.17 5/31/2022 20:34 23.7925 23.7834 23.7467 23.8269 100 14331904 1 m -1.55488 m m 26.1041 -1.58857 32.812 1026.4 1438.73 5.64245 20580 20580 -3221.25 2316.74 5/31/2022 20:35 23.7582 23.7851 23.7467 23.8269 100 14331904 1 m -1.54378 m m 26.0951 -1.56387 32.7724 1026.36 1438.8 5.64051 20573 20573 -3208.08 2316.03 5/31/2022 20:36 23.7811 23.7885 23.7467 23.8155 100 14327808 1 m -1.5492 m m 26.0875 -1.53212 32.7268 1026.33 1438.89 5.63885 20567 20567 -3221.55 2315.13 5/31/2022 20:37 23.7811 23.7861 23.7582 23.8269 100 14331904 1 m -1.56388 m m 25.9749 -1.53565 32.5755 1026.2 1438.67 5.61453 20479 20479 -3210.45 2315.23 5/31/2022 20:38 23.7467 23.784 23.7467 23.8269 100 14327808 1 m -1.56345 m m 26.0708 -1.49686 32.6651 1026.28 1438.97 5.63525 20554 20554 -3220.67 2314.12 5/31/2022 20:39 23.7925 23.7882 23.7582 23.8269 100 14340096 1 m -1.56079 m m 26.0772 -1.51978 32.6991 1026.3 1438.91 5.63664 20559 20559 -3208.66 2314.77 5/31/2022 20:40 23.7925 23.788 23.7467 23.8269 100 14319616 1 m -1.5704 m m 26.0261 -1.62035 32.7393 1026.34 1438.48 5.6256 20519 20519 -3221.7 2317.64 5/31/2022 20:41 23.7467 23.7834 23.7467 23.8384 100 14323712 1 m -1.57389 m m 26.067 -1.53036 32.6967 1026.3 1438.86 5.63443 20551 20551 -3210.29 2315.08 5/31/2022 20:42 23.7811 23.7849 23.7352 23.8269 100 14327808 1 m -1.57084 m m 26.0709 -1.578 32.7544 1026.35 1438.71 5.63526 20554 20554 -3221.02 2316.44 5/31/2022 20:43 23.7811 23.7859 23.7467 23.8384 100 14331904 1 m -1.5669 m m 26.0644 -1.51273 32.6737 1026.28 1438.91 5.63387 20549 20549 -3207.55 2314.57 5/31/2022 20:44 23.7811 23.7876 23.7582 23.8384 100 14331904 1 m -1.58008 m m 26.0542 -1.57446 32.7276 1026.33 1438.69 5.63167 20541 20541 -3218.63 2316.33 5/31/2022 20:45 23.7582 23.7857 23.7467 23.8155 100 14344192 1 m -1.57455 m m 26.0657 -1.54977 32.7163 1026.32 1438.79 5.63416 20550 20550 -3208.1 2315.63 5/31/2022 20:46 23.7811 23.7885 23.7352 23.8384 100 14331904 1 m -1.57515 m m 26.0389 -1.65212 32.7921 1026.38 1438.4 5.62836 20529 20529 -3218.63 2318.55 5/31/2022 20:47 23.7925 23.7897 23.7582 23.8269 100 14327808 1 m -1.61219 m m 26.035 -1.5427 32.6661 1026.28 1438.76 5.62752 20526 20526 -3206.39 2315.43 5/31/2022 20:48 23.7925 23.7859 23.7467 23.8269 100 14331904 1 m -1.61934 m m 26.0619 -1.61504 32.783 1026.37 1438.57 5.63333 20547 20547 -3219.76 2317.49 5/31/2022 20:49 23.7811 23.7884 23.7582 23.8155 100 14331904 1 m -1.63022 m m 26.0568 -1.52507 32.6767 1026.29 1438.85 5.63222 20543 20543 -3206.9 2314.92 5/31/2022 20:50 23.7925 23.7882 23.7467 23.8384 100 14331904 1 m -1.61413 m m 26.0159 -1.56741 32.6669 1026.28 1438.64 5.62338 20511 20511 -3217.32 2316.13 5/31/2022 20:51 23.7582 23.7882 23.7467 23.8269 100 14340096 1 m -1.6189 m m 26.0555 -1.64153 32.8034 1026.39 1438.47 5.63195 20542 20542 -3208.18 2318.25 5/31/2022 20:52 23.804 23.7838 23.7467 23.8269 100 14327808 1 m -1.61513 m m 26.03 -1.66272 32.7915 1026.38 1438.35 5.62643 20522 20522 -3217.8 2318.85 5/31/2022 20:53 23.7811 23.7866 23.7582 23.8269 100 14323712 0.5 m -1.61413 m m 26.0888 -1.57269 32.7733 1026.37 1438.76 5.63913 20568 20568 -3206.32 2316.28 5/31/2022 20:54 23.7696 23.7882 23.7582 23.8269 100 14323712 1 m -1.6138 m m 26.0466 -1.63447 32.7832 1026.37 1438.47 5.63002 20535 20535 -3217.97 2318.05 5/31/2022 20:55 23.7925 23.7864 23.7352 23.8269 100 14327808 1 m -1.60562 m m 26.0657 -1.53741 32.7026 1026.31 1438.83 5.63415 20550 20550 -3206.79 2315.28 5/31/2022 20:56 23.7925 23.7893 23.7467 23.8384 100 14327808 1 m -1.62152 m m 26.0543 -1.60975 32.7665 1026.36 1438.57 5.63168 20541 20541 -3214.75 2317.34 5/31/2022 20:57 23.7811 23.7866 23.7467 23.8269 100 14340096 1 m -1.62932 m m 26.0299 -1.56211 32.6805 1026.29 1438.68 5.62642 20522 20522 -3215.41 2315.98 5/31/2022 20:58 23.7467 23.7857 23.7467 23.8384 100 14323712 1 m -1.64123 m m 26.0287 -1.59563 32.7156 1026.32 1438.57 5.62615 20521 20521 -3206.79 2316.94 5/31/2022 20:59 23.804 23.7874 23.7467 23.8269 100 14331904 1 m -1.65069 m m 26.099 -1.65565 32.8793 1026.45 1438.5 5.64135 20576 20576 -3225.15 2318.65 5/31/2022 21:00 23.7696 23.7859 23.7467 23.8269 100 14331904 1 m -1.65019 m m 25.9903 -1.60092 32.6684 1026.28 1438.48 5.61786 20491 20491 -3204.1 2317.09 5/31/2022 21:01 23.804 23.7841 23.7467 23.8269 100 14331904 0.5 m -1.64288 m m 25.9852 -1.62035 32.6828 1026.29 1438.41 5.61675 20487 20487 -3215.61 2317.64 5/31/2022 21:02 23.8155 23.7834 23.7467 23.8384 100 14327808 1 m -1.6497 m m 25.9801 -1.66272 32.7224 1026.33 1438.26 5.61565 20483 20483 -3202.26 2318.85 5/31/2022 21:03 23.7925 23.7908 23.7467 23.8269 100 14336000 1 m -1.64796 m m 25.9635 -1.61858 32.6508 1026.27 1438.37 5.61206 20470 20470 -3214.02 2317.59 5/31/2022 21:04 23.7582 23.7874 23.7467 23.8269 100 14323712 1 m -1.64478 m m 25.9942 -1.66802 32.7477 1026.35 1438.27 5.61869 20494 20494 -3202.34 2319 5/31/2022 21:05 23.7811 23.7872 23.7467 23.8269 100 14327808 1 m -1.63844 m m 26.0006 -1.62565 32.7098 1026.31 1438.42 5.62007 20499 20499 -3216.36 2317.79 5/31/2022 21:06 23.8155 23.7931 23.7582 23.8384 100 14331904 1 m -1.63844 m m 26.0032 -1.68568 32.7797 1026.37 1438.22 5.62063 20501 20501 -3201.1 2319.51 5/31/2022 21:07 23.7696 23.7862 23.7467 23.8384 100 14331904 1 m -1.63783 m m 26.0082 -1.60799 32.701 1026.31 1438.49 5.62173 20505 20505 -3214.65 2317.29 5/31/2022 21:08 23.7811 23.7834 23.7467 23.8269 100 14327808 1 m -1.63359 m m 26.0057 -1.63094 32.7227 1026.33 1438.41 5.62118 20503 20503 -3205.46 2317.95 5/31/2022 21:09 23.7811 23.787 23.7467 23.8269 100 14331904 1 m -1.63805 m m 26.0223 -1.61504 32.7282 1026.33 1438.49 5.62477 20516 20516 -3215.91 2317.49 5/31/2022 21:10 23.7696 23.787 23.7467 23.8384 100 14319616 1 m -1.6403 m m 26.0223 -1.66802 32.7867 1026.38 1438.32 5.62477 20516 20516 -3202.19 2319 5/31/2022 21:11 23.7925 23.7836 23.7467 23.8155 100 14327808 1 m -1.65945 m m 26.0006 -1.65919 32.7468 1026.35 1438.31 5.62008 20499 20499 -3216.87 2318.75 5/31/2022 21:12 23.7925 23.7866 23.7582 23.8384 100 14327808 1 m -1.66187 m m 25.9955 -1.61328 32.6891 1026.3 1438.45 5.61896 20495 20495 -3204.93 2317.44 5/31/2022 21:13 23.7811 23.7842 23.7467 23.8269 100 14327808 1 m -1.6685 m m 25.9674 -1.71925 32.7672 1026.36 1438.04 5.6129 20473 20473 -3215.61 2320.46 5/31/2022 21:14 23.7696 23.7853 23.7467 23.8269 100 14331904 1 m -1.67116 m m 25.9699 -1.72102 32.7727 1026.37 1438.04 5.61345 20475 20475 -3202.84 2320.51 5/31/2022 21:15 23.804 23.7861 23.7467 23.8384 100 14331904 1 m -1.671 m m 25.9264 -1.65919 32.6442 1026.26 1438.17 5.60405 20441 20441 -3214.93 2318.75 5/31/2022 21:16 23.7925 23.7864 23.7467 23.8269 100 14323712 1 m -1.66385 m m 25.9648 -1.66096 32.6992 1026.31 1438.23 5.61234 20471 20471 -3197.35 2318.8 5/31/2022 21:17 23.7811 23.7868 23.7582 23.8155 100 14327808 1 m -1.6611 m m 25.9558 -1.65919 32.6849 1026.3 1438.22 5.6104 20464 20464 -3213.77 2318.75 5/31/2022 21:18 23.7582 23.7878 23.7467 23.8384 100 14331904 1 m -1.65853 m m 25.9852 -1.62211 32.6847 1026.29 1438.4 5.61675 20487 20487 -3202.06 2317.69 5/31/2022 21:19 23.7925 23.7838 23.7467 23.8269 100 14331904 1 m -1.65381 m m 25.9763 -1.64683 32.6996 1026.31 1438.3 5.61482 20480 20480 -3214.83 2318.4 5/31/2022 21:20 23.804 23.7868 23.7467 23.8384 100 14331904 1 m -1.65085 m m 25.9955 -1.6433 32.7222 1026.33 1438.35 5.61897 20495 20495 -3203.42 2318.3 5/31/2022 21:21 23.7696 23.7868 23.7582 23.8269 100 14336000 1 m -1.65666 m m 25.9942 -1.65389 32.7321 1026.33 1438.31 5.61869 20494 20494 -3212.43 2318.6 5/31/2022 21:22 23.7925 23.7874 23.7467 23.8269 100 14323712 1 m -1.65649 m m 25.9955 -1.69629 32.7808 1026.37 1438.17 5.61897 20495 20495 -3203.17 2319.81 5/31/2022 21:23 23.7811 23.788 23.7352 23.8269 100 14323712 1 m -1.65956 m m 25.998 -1.69098 32.7784 1026.37 1438.2 5.61953 20497 20497 -3210.07 2319.66 5/31/2022 21:24 23.8269 23.7857 23.7467 23.8269 100 14327808 1 m -1.66773 m m 25.9929 -1.60446 32.6759 1026.29 1438.47 5.61841 20493 20493 -3202.62 2317.19 5/31/2022 21:25 23.7925 23.7849 23.7467 23.8155 100 14327808 1 m -1.6749 m m 25.9891 -1.68038 32.7543 1026.35 1438.21 5.61759 20490 20490 -3209.19 2319.36 5/31/2022 21:26 23.7811 23.7887 23.7582 23.8155 100 14327808 1 m -1.67688 m m 25.9802 -1.71748 32.783 1026.38 1438.07 5.61566 20483 20483 -3198.54 2320.41 5/31/2022 21:27 23.7925 23.792 23.7582 23.8155 100 14327808 1 m -1.67458 m m 25.9751 -1.72278 32.7817 1026.38 1438.05 5.61456 20479 20479 -3214.65 2320.56 5/31/2022 21:28 23.7696 23.7834 23.7467 23.8269 100 14327808 1 m -1.67325 m m 25.9699 -1.67332 32.72 1026.32 1438.2 5.61344 20475 20475 -3198.01 2319.15 5/31/2022 21:29 23.7925 23.7855 23.7467 23.8155 100 14327808 1 m -1.67196 m m 25.9725 -1.744 32.8017 1026.39 1437.97 5.61401 20477 20477 -3209.97 2321.17 5/31/2022 21:30 23.7925 23.7841 23.7467 23.8155 100 14327808 1 m -1.66834 m m 25.9878 -1.69982 32.774 1026.37 1438.15 5.61732 20489 20489 -3202.01 2319.91 5/31/2022 21:31 23.7696 23.7834 23.7467 23.8269 100 14331904 1 m -1.66911 m m 25.9763 -1.63799 32.6898 1026.3 1438.33 5.61482 20480 20480 -3213.14 2318.15 5/31/2022 21:32 23.7467 23.7868 23.7467 23.8384 100 14331904 1 m -1.66615 m m 25.9802 -1.69629 32.7595 1026.36 1438.15 5.61566 20483 20483 -3197.23 2319.81 5/31/2022 21:33 23.7811 23.7843 23.7467 23.8269 100 14336000 1 m -1.66282 m m 25.975 -1.68568 32.7407 1026.34 1438.17 5.61455 20479 20479 -3211.38 2319.51 5/31/2022 21:34 23.7811 23.788 23.7582 23.8269 100 14323712 0.5 m -1.66347 m m 25.9853 -1.68568 32.7549 1026.35 1438.19 5.61676 20487 20487 -3198.08 2319.51 5/31/2022 21:35 23.804 23.7884 23.7467 23.8384 100 14331904 1 m -1.6673 m m 25.984 -1.70512 32.7746 1026.37 1438.12 5.61649 20486 20486 -3212.96 2320.06 5/31/2022 21:36 23.7582 23.7874 23.7467 23.8155 100 14331904 1 m -1.66358 m m 25.9789 -1.69805 32.7597 1026.36 1438.14 5.61538 20482 20482 -3198.79 2319.86 5/31/2022 21:37 23.804 23.7861 23.7467 23.8269 100 14331904 1 m -1.66192 m m 25.9801 -1.62741 32.6835 1026.29 1438.37 5.61565 20483 20483 -3211.38 2317.84 5/31/2022 21:38 23.7696 23.7864 23.7582 23.8155 100 14323712 1 m -1.65611 m m 25.9801 -1.62741 32.6835 1026.29 1438.37 5.61565 20483 20483 -3200.75 2317.84 5/31/2022 21:39 23.804 23.7868 23.7582 23.8269 100 14331904 1 m -1.66192 m m 25.8881 -1.70688 32.6436 1026.26 1437.94 5.59576 20411 20411 -3212.59 2320.11 5/31/2022 21:40 23.804 23.7878 23.7467 23.8269 100 14319616 1 m -1.6617 m m 25.8932 -1.72456 32.6702 1026.28 1437.89 5.59687 20415 20415 -3202.77 2320.61 5/31/2022 21:41 23.7925 23.7887 23.7582 23.8384 100 14323712 1 m -1.66132 m m 25.9622 -1.66448 32.6996 1026.31 1438.22 5.61179 20469 20469 -3215.13 2318.9 5/31/2022 21:42 23.7811 23.7824 23.7467 23.8269 100 14327808 1 m -1.65918 m m 25.9776 -1.70512 32.7657 1026.36 1438.11 5.61511 20481 20481 -3200.73 2320.06 5/31/2022 21:43 23.7925 23.7822 23.7467 23.8269 100 14331904 1 m -1.66187 m m 25.9776 -1.73692 32.8009 1026.39 1438.01 5.61511 20481 20481 -3213.32 2320.97 5/31/2022 21:44 23.7811 23.7851 23.7467 23.8269 100 14331904 1 m -1.66358 m m 25.9776 -1.68568 32.7442 1026.34 1438.18 5.6151 20481 20481 -3200.37 2319.51 5/31/2022 21:45 23.7811 23.7893 23.7582 23.8269 100 14331904 1 m -1.66364 m m 25.9738 -1.70335 32.7584 1026.36 1438.11 5.61428 20478 20478 -3212.06 2320.01 5/31/2022 21:46 23.7811 23.7882 23.7467 23.8269 100 14323712 1 m -1.66719 m m 25.9802 -1.72632 32.7927 1026.38 1438.05 5.61566 20483 20483 -3201.53 2320.66 5/31/2022 21:47 23.7925 23.7857 23.7467 23.8269 100 14327808 1 m -1.67026 m m 25.9674 -1.69982 32.7457 1026.35 1438.11 5.6129 20473 20473 -3212.01 2319.91 5/31/2022 21:48 23.7811 23.7861 23.7467 23.8384 100 14331904 1 m -1.67458 m m 25.9674 -1.72809 32.777 1026.37 1438.02 5.6129 20473 20473 -3197.18 2320.72 5/31/2022 21:49 23.804 23.7912 23.7582 23.8269 100 14327808 1 m -1.67743 m m 25.9597 -1.71042 32.7468 1026.35 1438.06 5.61124 20467 20467 -3210.6 2320.21 5/31/2022 21:50 23.7696 23.7861 23.7582 23.8269 100 14331904 0.5 m -1.6777 m m 25.9597 -1.73162 32.7702 1026.37 1437.99 5.61124 20467 20467 -3196.9 2320.82 5/31/2022 21:51 23.804 23.7908 23.7467 23.8269 100 14331904 1 m -1.68121 m m 25.9584 -1.66802 32.6982 1026.31 1438.2 5.61096 20466 20466 -3206.06 2319 5/31/2022 21:52 23.8155 23.7868 23.7582 23.8269 100 14327808 1 m -1.67786 m m 25.9546 -1.67862 32.7046 1026.31 1438.16 5.61013 20463 20463 -3197.73 2319.31 5/31/2022 21:53 23.8269 23.7859 23.7467 23.8384 100 14327808 0.5 m -1.6797 m m 25.9367 -1.74046 32.7481 1026.35 1437.92 5.60627 20449 20449 -3212.21 2321.07 5/31/2022 21:54 23.804 23.7874 23.7467 23.8384 100 14327808 1 m -1.67595 m m 25.9571 -1.70512 32.7374 1026.34 1438.07 5.61068 20465 20465 -3200.07 2320.06 5/31/2022 21:55 23.7811 23.7845 23.7467 23.8269 100 14327808 1 m -1.67441 m m 25.9674 -1.67685 32.7203 1026.32 1438.19 5.61289 20473 20473 -3212.26 2319.25 5/31/2022 21:56 23.7811 23.7866 23.7582 23.8269 100 14327808 1 m -1.6719 m m 26.0006 -1.70864 32.8015 1026.39 1438.14 5.62008 20499 20499 -3198.76 2320.16 5/31/2022 21:57 23.8155 23.7891 23.7467 23.8269 100 14327808 1 m -1.67319 m m 25.9546 -1.73515 32.767 1026.36 1437.97 5.61014 20463 20463 -3211.23 2320.92 5/31/2022 21:58 23.7811 23.783 23.7352 23.8384 100 14323712 1 m -1.67105 m m 25.9572 -1.72278 32.7569 1026.36 1438.01 5.61069 20465 20465 -3197.86 2320.56 5/31/2022 21:59 23.7811 23.7851 23.7467 23.8155 100 14327808 1 m -1.66861 m m 25.9546 -1.71748 32.7475 1026.35 1438.03 5.61013 20463 20463 -3211.53 2320.41 5/31/2022 22:00 23.7582 23.788 23.7467 23.8384 100 14331904 0.5 m -1.66236 m m 25.9597 -1.73692 32.7761 1026.37 1437.97 5.61124 20467 20467 -3199.82 2320.97 5/31/2022 22:01 23.8155 23.7876 23.7467 23.8269 100 14331904 1 m -1.62771 m m 25.9865 -1.63094 32.6962 1026.3 1438.37 5.61703 20488 20488 -3208.78 2317.95 5/31/2022 22:02 23.7925 23.7864 23.7352 23.8155 100 14331904 1 m -1.61545 m m 26.0083 -1.63799 32.734 1026.33 1438.39 5.62173 20505 20505 -3200 2318.15 5/31/2022 22:03 23.7696 23.7857 23.7467 23.8155 100 14327808 0.5 m -1.61605 m m 26.0159 -1.63623 32.7427 1026.34 1438.41 5.62339 20511 20511 -3211.93 2318.1 5/31/2022 22:04 23.7925 23.7861 23.7582 23.8384 100 14323712 1 m -1.59703 m m 26.0364 -1.6486 32.7847 1026.38 1438.41 5.62781 20527 20527 -3199.85 2318.45 5/31/2022 22:05 23.8155 23.7868 23.7582 23.8155 100 14331904 1 m -1.60945 m m 26.03 -1.58327 32.7038 1026.31 1438.61 5.62642 20522 20522 -3216.19 2316.59 5/31/2022 22:06 23.7696 23.7849 23.7467 23.8269 100 14331904 1 m -1.62657 m m 26.0184 -1.58505 32.6898 1026.3 1438.58 5.62393 20513 20513 -3201.99 2316.64 5/31/2022 22:07 23.804 23.7893 23.7467 23.8269 100 14331904 1 m -1.616 m m 25.9916 -1.67155 32.7481 1026.35 1438.25 5.61814 20492 20492 -3215.61 2319.1 5/31/2022 22:08 23.7925 23.7878 23.7352 23.8269 100 14327808 0.5 m -1.63249 m m 25.9801 -1.62741 32.6835 1026.29 1438.37 5.61565 20483 20483 -3203.35 2317.84 5/31/2022 22:09 23.7582 23.7926 23.7582 23.8384 100 14327808 1 m -1.63241 m m 26.0044 -1.63447 32.7249 1026.33 1438.4 5.6209 20502 20502 -3212.06 2318.05 5/31/2022 22:10 23.7925 23.7885 23.7467 23.8269 100 14323712 1 m -1.63526 m m 26.0108 -1.68215 32.7864 1026.38 1438.25 5.62229 20507 20507 -3203.55 2319.41 5/31/2022 22:11 23.7811 23.784 23.7467 23.8269 100 14323712 1 m -1.64394 m m 26.0325 -1.62387 32.7521 1026.35 1438.48 5.62698 20524 20524 -3212.11 2317.74 5/31/2022 22:12 23.7811 23.7868 23.7582 23.8269 100 14323712 1 m -1.64709 m m 26.0032 -1.69982 32.7953 1026.39 1438.18 5.62063 20501 20501 -3201.26 2319.91 5/31/2022 22:13 23.804 23.784 23.7582 23.8269 100 14331904 0.5 m -1.65063 m m 26.0019 -1.6486 32.7369 1026.34 1438.34 5.62035 20500 20500 -3211.35 2318.45 5/31/2022 22:14 23.7811 23.7862 23.7582 23.8384 100 14327808 0.5 m -1.64161 m m 26.0032 -1.69451 32.7894 1026.38 1438.19 5.62063 20501 20501 -3202.14 2319.76 5/31/2022 22:15 23.7582 23.7916 23.7582 23.8269 100 14331904 0.5 m -1.64604 m m 26.0044 -1.64506 32.7365 1026.34 1438.36 5.6209 20502 20502 -3209.66 2318.35 5/31/2022 22:16 23.804 23.791 23.7582 23.8384 100 14323712 1 m -1.63964 m m 26.0057 -1.71571 32.8165 1026.4 1438.13 5.62119 20503 20503 -3201.13 2320.36 5/31/2022 22:17 23.7696 23.784 23.7467 23.8269 100 14327808 1 m -1.63882 m m 26.0134 -1.69275 32.8017 1026.39 1438.22 5.62284 20509 20509 -3210.75 2319.71 5/31/2022 22:18 23.7925 23.7864 23.7467 23.8269 100 14331904 0.5 m -1.65414 m m 26.0082 -1.62917 32.7243 1026.33 1438.42 5.62173 20505 20505 -3198.94 2317.9 5/31/2022 22:19 23.7811 23.7887 23.7582 23.8384 100 14327808 1 m -1.64183 m m 26.0032 -1.71395 32.811 1026.4 1438.13 5.62063 20501 20501 -3214.78 2320.31 5/31/2022 22:20 23.7811 23.7828 23.7352 23.8269 100 14331904 1 m -1.64233 m m 25.9814 -1.69982 32.7652 1026.36 1438.14 5.61593 20484 20484 -3199.69 2319.91 5/31/2022 22:21 23.7811 23.7863 23.7352 23.8269 100 14327808 1 m -1.65496 m m 26.0019 -1.70688 32.8014 1026.39 1438.15 5.62036 20500 20500 -3212.28 2320.11 5/31/2022 22:22 23.8155 23.787 23.7582 23.8269 100 14327808 0.5 m -1.65798 m m 26.0057 -1.65212 32.7461 1026.35 1438.34 5.62118 20503 20503 -3199.14 2318.55 5/31/2022 22:23 23.8269 23.7887 23.7582 23.8384 100 14319616 0.5 m -1.66504 m m 25.9968 -1.69275 32.7786 1026.37 1438.19 5.61925 20496 20496 -3211.28 2319.71 5/31/2022 22:24 23.7582 23.7887 23.7582 23.8269 100 14323712 1 m -1.67496 m m 26.0096 -1.69098 32.7944 1026.39 1438.22 5.62201 20506 20506 -3201.78 2319.66 5/31/2022 22:25 23.8155 23.7901 23.7467 23.8384 100 14327808 1 m -1.67904 m m 25.9942 -1.63094 32.7068 1026.31 1438.39 5.61869 20494 20494 -3211.58 2317.95 5/31/2022 22:26 23.804 23.7924 23.7582 23.8269 100 14327808 0.5 m -1.67866 m m 25.9699 -1.71748 32.7688 1026.37 1438.06 5.61345 20475 20475 -3201.31 2320.41 5/31/2022 22:27 23.804 23.7849 23.7467 23.8155 100 14327808 0.5 m -1.68198 m m 26.0543 -1.71571 32.8839 1026.46 1438.22 5.63169 20541 20541 -3218.55 2320.36 5/31/2022 22:28 23.7811 23.7882 23.7467 23.8269 100 14323712 1 m -1.6834 m m 25.9571 -1.62035 32.6439 1026.26 1438.35 5.61067 20465 20465 -3198.21 2317.64 5/31/2022 22:29 23.8269 23.7855 23.7352 23.8269 100 14327808 0.5 m -1.68091 m m 25.9571 -1.6486 32.675 1026.29 1438.26 5.61068 20465 20465 -3209.19 2318.45 5/31/2022 22:30 23.804 23.7897 23.7467 23.8269 100 14331904 0.5 m -1.68165 m m 25.9507 -1.64506 32.6622 1026.28 1438.26 5.6093 20460 20460 -3196.45 2318.35 5/31/2022 22:31 23.7925 23.7851 23.7582 23.8155 100 14331904 1 m -1.67688 m m 25.9495 -1.66448 32.6819 1026.29 1438.19 5.60902 20459 20459 -3206.01 2318.9 5/31/2022 22:32 23.7925 23.7832 23.7467 23.8269 100 14331904 1 m -1.68165 m m 25.9559 -1.71219 32.7434 1026.34 1438.05 5.61041 20464 20464 -3198.21 2320.26 5/31/2022 22:33 23.7811 23.7889 23.7467 23.8269 100 14331904 0.5 m -1.69963 m m 25.9431 -1.65389 32.6614 1026.28 1438.22 5.60764 20454 20454 -3207.12 2318.6 5/31/2022 22:34 23.7582 23.788 23.7352 23.8269 100 14327808 1 m -1.70459 m m 25.952 -1.70158 32.7264 1026.33 1438.07 5.60958 20461 20461 -3196.7 2319.96 5/31/2022 22:35 23.804 23.7872 23.7467 23.8269 100 14331904 1 m -1.71002 m m 25.9214 -1.72809 32.7131 1026.32 1437.93 5.60295 20437 20437 -3206.29 2320.72 5/31/2022 22:36 23.804 23.7836 23.7467 23.8269 100 14327808 1 m -1.72065 m m 25.9098 -1.67155 32.6348 1026.26 1438.09 5.60046 20428 20428 -3193.78 2319.1 5/31/2022 22:37 23.7925 23.7878 23.7467 23.8269 100 14331904 1 m -1.72494 m m 25.9022 -1.79173 32.7569 1026.36 1437.68 5.59881 20422 20422 -3206.11 2322.53 5/31/2022 22:38 23.804 23.7914 23.7467 23.8269 100 14327808 1 m -1.72042 m m 25.9086 -1.73162 32.6993 1026.31 1437.89 5.60019 20427 20427 -3196.6 2320.82 5/31/2022 22:39 23.7925 23.7866 23.7467 23.8384 100 14327808 1 m -1.72554 m m 25.9099 -1.78289 32.7577 1026.36 1437.73 5.60047 20428 20428 -3204.38 2322.28 5/31/2022 22:40 23.8155 23.7859 23.7467 23.8269 100 14319616 0.5 m -1.72245 m m 25.9162 -1.70158 32.6768 1026.29 1438.01 5.60184 20433 20433 -3194.76 2319.96 5/31/2022 22:41 23.7925 23.7855 23.7467 23.8269 100 14323712 0.5 m -1.7117 m m 25.9099 -1.74046 32.7108 1026.32 1437.87 5.60046 20428 20428 -3204.38 2321.07 5/31/2022 22:42 23.7925 23.7905 23.7582 23.8384 100 14327808 0.5 m -1.70744 m m 25.915 -1.78289 32.7649 1026.36 1437.74 5.60157 20432 20432 -3192.54 2322.28 5/31/2022 22:43 23.804 23.7857 23.7467 23.8269 100 14331904 1 m -1.70077 m m 25.9022 -1.66978 32.6222 1026.24 1438.09 5.5988 20422 20422 -3206.79 2319.05 5/31/2022 22:44 23.804 23.7895 23.7467 23.8269 100 14331904 1 m -1.68923 m m 25.892 -1.74046 32.686 1026.3 1437.83 5.5966 20414 20414 -3193.65 2321.07 5/31/2022 22:45 23.7811 23.782 23.7467 23.8155 100 14331904 1 m -1.68851 m m 25.9405 -1.72632 32.7378 1026.34 1437.97 5.6071 20452 20452 -3211.38 2320.66 5/31/2022 22:46 23.7696 23.7876 23.7467 23.8269 100 14323712 1 m -1.68472 m m 25.9431 -1.65212 32.6594 1026.27 1438.22 5.60764 20454 20454 -3196.25 2318.55 5/31/2022 22:47 23.804 23.7882 23.7467 23.8384 100 14327808 1 m -1.68401 m m 25.9405 -1.74577 32.7593 1026.36 1437.91 5.6071 20452 20452 -3206.79 2321.22 5/31/2022 22:48 23.8155 23.7904 23.7467 23.8384 100 14331904 1 m -1.68137 m m 25.9584 -1.65212 32.6806 1026.29 1438.25 5.61096 20466 20466 -3197.35 2318.55 5/31/2022 22:49 23.804 23.7853 23.7467 23.8269 100 14331904 1 m -1.67775 m m 25.9674 -1.69805 32.7437 1026.34 1438.11 5.6129 20473 20473 -3210.45 2319.86 5/31/2022 22:50 23.7582 23.7836 23.7467 23.8155 100 14331904 0.5 m -1.67959 m m 25.961 -1.73515 32.7759 1026.37 1437.98 5.61152 20468 20468 -3196.09 2320.92 5/31/2022 22:51 23.7925 23.7819 23.7467 23.8269 100 14327808 1 m -1.6742 m m 25.9916 -1.66802 32.7442 1026.34 1438.26 5.61814 20492 20492 -3212.86 2319 5/31/2022 22:52 23.8155 23.7876 23.7467 23.8269 100 14327808 1 m -1.67286 m m 25.9737 -1.63094 32.6785 1026.29 1438.35 5.61427 20478 20478 -3197.43 2317.95 5/31/2022 22:53 23.7696 23.787 23.7467 23.8155 100 14323712 1 m -1.66828 m m 25.9712 -1.71042 32.7627 1026.36 1438.08 5.61373 20476 20476 -3212.43 2320.21 5/31/2022 22:54 23.7925 23.784 23.7467 23.8384 100 14323712 1 m -1.66562 m m 25.9687 -1.70688 32.7553 1026.35 1438.09 5.61317 20474 20474 -3197.23 2320.11 5/31/2022 22:55 23.7811 23.7849 23.7467 23.8269 100 14327808 1 m -1.66446 m m 25.9354 -1.73515 32.7404 1026.34 1437.93 5.60599 20448 20448 -3210.29 2320.92 5/31/2022 22:56 23.7582 23.787 23.7467 23.8269 100 14327808 1 m -1.66247 m m 25.9457 -1.73692 32.7566 1026.36 1437.95 5.6082 20456 20456 -3197.66 2320.97 5/31/2022 22:57 23.8155 23.7874 23.7467 23.8155 100 14327808 1 m -1.66099 m m 25.952 -1.71571 32.742 1026.34 1438.03 5.60958 20461 20461 -3212.43 2320.36 5/31/2022 22:58 23.7925 23.7872 23.7467 23.8155 100 14323712 1 m -1.66105 m m 25.9597 -1.62387 32.6513 1026.27 1438.35 5.61123 20467 20467 -3198.41 2317.74 5/31/2022 22:59 23.804 23.7872 23.7352 23.8269 100 14327808 0.5 m -1.66203 m m 25.952 -1.70512 32.7303 1026.33 1438.06 5.60958 20461 20461 -3200.4 2320.06 5/31/2022 23:00 23.7696 23.7834 23.7352 23.8269 100 14331904 1 m -1.66176 m m 25.952 -1.66978 32.6913 1026.3 1438.18 5.60958 20461 20461 -3212.31 2319.05 5/31/2022 23:01 23.7925 23.7897 23.7467 23.8384 100 14331904 1 m -1.66143 m m 25.9533 -1.66802 32.6911 1026.3 1438.19 5.60985 20462 20462 -3200.12 2319 5/31/2022 23:02 23.804 23.791 23.7467 23.8269 100 14331904 0.5 m -1.66198 m m 25.9533 -1.64506 32.6658 1026.28 1438.26 5.60985 20462 20462 -3207.93 2318.35 5/31/2022 23:03 23.7696 23.7826 23.7467 23.8155 100 14331904 1 m -1.65825 m m 25.9571 -1.66624 32.6944 1026.3 1438.2 5.61068 20465 20465 -3199.85 2318.95 5/31/2022 23:04 23.8269 23.7878 23.7467 23.8269 100 14327808 1 m -1.65973 m m 25.9584 -1.66096 32.6904 1026.3 1438.22 5.61096 20466 20466 -3211.73 2318.8 5/31/2022 23:05 23.7467 23.7861 23.7467 23.8269 100 14331904 1 m -1.65825 m m 25.9648 -1.71748 32.7617 1026.36 1438.05 5.61234 20471 20471 -3196.67 2320.41 5/31/2022 23:06 23.7925 23.7832 23.7467 23.8155 100 14331904 1 m -1.6548 m m 25.9622 -1.67862 32.7152 1026.32 1438.17 5.61179 20469 20469 -3209.66 2319.31 5/31/2022 23:07 23.7696 23.7868 23.7467 23.8269 100 14331904 1 m -1.65181 m m 25.9609 -1.63094 32.6608 1026.28 1438.33 5.61151 20468 20468 -3198.21 2317.95 5/31/2022 23:08 23.7696 23.7845 23.7467 23.8155 100 14327808 0.5 m -1.65143 m m 25.9661 -1.64153 32.6796 1026.29 1438.3 5.61261 20472 20472 -3210.95 2318.25 5/31/2022 23:09 23.7811 23.788 23.7352 23.8269 100 14327808 1 m -1.66165 m m 25.9584 -1.72278 32.7587 1026.36 1438.02 5.61096 20466 20466 -3196.98 2320.56 5/31/2022 23:10 23.7696 23.7887 23.7467 23.8384 100 14319616 1 m -1.65573 m m 25.9597 -1.73162 32.7702 1026.37 1437.99 5.61124 20467 20467 -3213.87 2320.82 5/31/2022 23:11 23.804 23.7901 23.7467 23.8384 100 14323712 1 m -1.65639 m m 25.9635 -1.66978 32.7072 1026.31 1438.2 5.61206 20470 20470 -3199.67 2319.05 5/31/2022 23:12 23.7696 23.7885 23.7467 23.8269 100 14327808 1 m -1.65858 m m 25.9431 -1.70688 32.7198 1026.32 1438.04 5.60765 20454 20454 -3208.15 2320.11 5/31/2022 23:13 23.7925 23.7884 23.7582 23.8269 100 14327808 1 m -1.65705 m m 25.9699 -1.65742 32.7024 1026.31 1438.25 5.61344 20475 20475 -3197.48 2318.7 5/31/2022 23:14 23.7925 23.7878 23.7467 23.8269 100 14331904 0.5 m -1.66061 m m 25.961 -1.71395 32.7525 1026.35 1438.05 5.61152 20468 20468 -3211.8 2320.31 5/31/2022 23:15 23.7696 23.7866 23.7467 23.8155 100 14331904 1 m -1.66587 m m 25.9584 -1.73515 32.7724 1026.37 1437.98 5.61097 20466 20466 -3193.15 2320.92 5/31/2022 23:16 23.7582 23.7832 23.7467 23.8384 100 14340096 0.5 m -1.66977 m m 25.9584 -1.72632 32.7626 1026.36 1438 5.61096 20466 20466 -3198.56 2320.66 5/31/2022 23:17 23.7925 23.7863 23.7467 23.8499 100 14331904 1 m -1.67425 m m 25.9507 -1.68038 32.7012 1026.31 1438.14 5.6093 20460 20460 -3208.73 2319.36 5/31/2022 23:18 23.7696 23.7862 23.7582 23.8155 100 14331904 1 m -1.66741 m m 25.9137 -1.68744 32.6576 1026.27 1438.05 5.60129 20431 20431 -3198.26 2319.56 5/31/2022 23:19 23.804 23.7859 23.7352 23.8269 100 14331904 0.5 m -1.66988 m m 25.9724 -1.62387 32.6689 1026.28 1438.37 5.61399 20477 20477 -3210.22 2317.74 5/31/2022 23:20 23.7696 23.7859 23.7467 23.8269 100 14331904 1 m -1.67196 m m 25.9763 -1.65565 32.7093 1026.32 1438.27 5.61482 20480 20480 -3198.51 2318.65 5/31/2022 23:21 23.804 23.7878 23.7467 23.8384 100 14331904 1 m -1.67458 m m 25.9763 -1.67155 32.7269 1026.33 1438.22 5.61483 20480 20480 -3212.64 2319.1 5/31/2022 23:22 23.7925 23.7882 23.7582 23.8269 100 14336000 0.5 m -1.67202 m m 25.9751 -1.74577 32.8072 1026.4 1437.97 5.61456 20479 20479 -3197.88 2321.22 5/31/2022 23:23 23.7582 23.7889 23.7467 23.8384 100 14323712 1 m -1.66966 m m 25.9776 -1.69098 32.7501 1026.35 1438.16 5.6151 20481 20481 -3212.06 2319.66 5/31/2022 23:24 23.7925 23.7885 23.7467 23.8384 100 14327808 1 m -1.67196 m m 25.9789 -1.65919 32.7167 1026.32 1438.27 5.61538 20482 20482 -3196.88 2318.75 5/31/2022 23:25 23.7925 23.7859 23.7467 23.8384 100 14327808 1 m -1.67715 m m 25.9699 -1.65742 32.7024 1026.31 1438.25 5.61344 20475 20475 -3209.56 2318.7 5/31/2022 23:26 23.7582 23.787 23.7582 23.8269 100 14327808 1 m -1.68088 m m 25.9521 -1.75284 32.7831 1026.38 1437.9 5.60959 20461 20461 -3198.84 2321.42 5/31/2022 23:27 23.7925 23.7841 23.7467 23.8269 100 14323712 0.5 m -1.69342 m m 25.9469 -1.69982 32.7173 1026.32 1438.07 5.60847 20457 20457 -3207.93 2319.91 5/31/2022 23:28 23.7811 23.788 23.7467 23.8269 100 14348288 1 m -1.68768 m m 25.9572 -1.7387 32.7745 1026.37 1437.96 5.61069 20465 20465 -3197.58 2321.02 5/31/2022 23:29 23.8155 23.7826 23.7582 23.8155 100 14327808 1 m -1.68818 m m 25.9456 -1.66448 32.6766 1026.29 1438.19 5.60819 20456 20456 -3210.75 2318.9 5/31/2022 23:30 23.7582 23.7822 23.7467 23.8269 100 14327808 0.5 m -1.6873 m m 25.9482 -1.75637 32.7817 1026.38 1437.89 5.60876 20458 20458 -3199.64 2321.52 5/31/2022 23:31 23.7925 23.7851 23.7467 23.8269 100 14331904 1 m -1.68658 m m 25.9457 -1.76344 32.7859 1026.38 1437.86 5.6082 20456 20456 -3208.13 2321.72 5/31/2022 23:32 23.7696 23.7889 23.7352 23.8384 100 14331904 1 m -1.68373 m m 25.9597 -1.65919 32.6902 1026.3 1438.23 5.61123 20467 20467 -3195.26 2318.75 5/31/2022 23:33 23.7582 23.7885 23.7582 23.8269 100 14331904 1 m -1.68707 m m 25.9571 -1.69982 32.7315 1026.33 1438.09 5.61068 20465 20465 -3204.48 2319.91 5/31/2022 23:34 23.7925 23.7872 23.7582 23.8269 100 14348288 1 m -1.68707 m m 25.9622 -1.66978 32.7054 1026.31 1438.2 5.61179 20469 20469 -3197.03 2319.05 5/31/2022 23:35 23.8384 23.7899 23.7582 23.8384 100 14327808 1 m -1.69098 m m 25.9546 -1.71925 32.7494 1026.35 1438.02 5.61013 20463 20463 -3209.51 2320.46 5/31/2022 23:36 23.7811 23.7861 23.7467 23.8269 100 14327808 1 m -1.68302 m m 25.9597 -1.744 32.7839 1026.38 1437.95 5.61124 20467 20467 -3192.19 2321.17 5/31/2022 23:37 23.7925 23.7882 23.7467 23.8269 100 14331904 0.5 m -1.67849 m m 25.9546 -1.72456 32.7553 1026.35 1438 5.61013 20463 20463 -3209.44 2320.61 5/31/2022 23:38 23.804 23.7889 23.7352 23.8384 100 14323712 1 m -1.67899 m m 25.9673 -1.63799 32.6774 1026.29 1438.31 5.61289 20473 20473 -3197.2 2318.15 5/31/2022 23:39 23.804 23.7889 23.7467 23.8269 100 14327808 1 m -1.68082 m m 25.9635 -1.69098 32.7306 1026.33 1438.13 5.61206 20470 20470 -3210.67 2319.66 5/31/2022 23:40 23.7811 23.7866 23.7467 23.8269 100 14344192 1 m -1.68691 m m 25.9469 -1.68744 32.7037 1026.31 1438.11 5.60847 20457 20457 -3197.93 2319.56 5/31/2022 23:41 23.7811 23.7868 23.7467 23.8384 100 14327808 1 m -1.68741 m m 25.9341 -1.68038 32.6782 1026.29 1438.11 5.60571 20447 20447 -3205.94 2319.36 5/31/2022 23:42 23.7925 23.7889 23.7467 23.8269 100 14327808 0.5 m -1.6847 m m 25.9457 -1.7387 32.7585 1026.36 1437.94 5.6082 20456 20456 -3197.2 2321.02 5/31/2022 23:43 23.7696 23.7937 23.7582 23.8384 100 14331904 1 m -1.68763 m m 25.9482 -1.66978 32.686 1026.3 1438.17 5.60875 20458 20458 -3209.69 2319.05 5/31/2022 23:44 23.7582 23.784 23.7467 23.8155 100 14331904 1 m -1.68642 m m 25.9546 -1.69098 32.7182 1026.32 1438.11 5.61013 20463 20463 -3199.44 2319.66 5/31/2022 23:45 23.7696 23.7861 23.7467 23.8269 100 14331904 1 m -1.68912 m m 25.952 -1.69275 32.7166 1026.32 1438.1 5.60958 20461 20461 -3208.76 2319.71 5/31/2022 23:46 23.8155 23.7893 23.7352 23.8384 100 14344192 1 m -1.68885 m m 25.9533 -1.72985 32.7594 1026.36 1437.98 5.60986 20462 20462 -3197.76 2320.77 5/31/2022 23:47 23.8155 23.7874 23.7582 23.8269 100 14327808 1 m -1.68719 m m 25.952 -1.73339 32.7615 1026.36 1437.97 5.60958 20461 20461 -3206.09 2320.87 5/31/2022 23:48 23.7811 23.7885 23.7467 23.8269 100 14331904 1 m -1.68907 m m 25.9558 -1.63623 32.6596 1026.27 1438.3 5.6104 20464 20464 -3195.06 2318.1 5/31/2022 23:49 23.7696 23.7861 23.7467 23.8269 100 14327808 1 m -1.6889 m m 25.9022 -1.66978 32.6222 1026.24 1438.09 5.5988 20422 20422 -3208 2319.05 5/31/2022 23:50 23.7696 23.7897 23.7467 23.8269 100 14331904 1 m -1.68691 m m 25.906 -1.74753 32.7133 1026.32 1437.84 5.59964 20425 20425 -3194.53 2321.27 5/31/2022 23:51 23.7811 23.784 23.7467 23.8269 100 14327808 0.5 m -1.69024 m m 25.9457 -1.72985 32.7488 1026.35 1437.97 5.6082 20456 20456 -3210.47 2320.77 5/31/2022 23:52 23.804 23.7889 23.7467 23.8269 100 14348288 1 m -1.6895 m m 25.9559 -1.70512 32.7356 1026.34 1438.07 5.61041 20464 20464 -3199.09 2320.06 5/31/2022 23:53 23.804 23.7914 23.7582 23.8269 100 14327808 1 m -1.68707 m m 25.952 -1.65919 32.6796 1026.29 1438.21 5.60957 20461 20461 -3211.1 2318.75 5/31/2022 23:54 23.7696 23.7861 23.7352 23.8384 100 14323712 1 m -1.6883 m m 25.9559 -1.70688 32.7375 1026.34 1438.06 5.61041 20464 20464 -3194.76 2320.11 5/31/2022 23:55 23.7696 23.7832 23.7467 23.8155 100 14327808 1 m -1.676 m m 25.9597 -1.65036 32.6805 1026.29 1438.26 5.61123 20467 20467 -3211.07 2318.5 5/31/2022 23:56 23.8155 23.7843 23.7352 23.8269 100 14327808 1 m -1.66724 m m 25.9737 -1.66448 32.7155 1026.32 1438.24 5.61427 20478 20478 -3196.62 2318.9 5/31/2022 23:57 23.7811 23.7859 23.7467 23.8384 100 14327808 1 m -1.66735 m m 25.9482 -1.73515 32.7582 1026.36 1437.96 5.60875 20458 20458 -3208.61 2320.92 5/31/2022 23:58 23.7811 23.7885 23.7467 23.8269 100 14348288 1 m -1.66817 m m 25.9763 -1.7387 32.8011 1026.39 1438 5.61483 20480 20480 -3197.76 2321.02 5/31/2022 23:59 23.8269 23.7857 23.7352 23.8269 100 14327808 1 m -1.66844 m m 25.9725 -1.70864 32.7625 1026.36 1438.09 5.614 20477 20477 -3211.28 2320.16 6/1/2022 0:00 23.7811 23.7853 23.7467 23.8384 100 14327808 1 m -1.66364 m m 25.9699 -1.73339 32.7864 1026.38 1438 5.61345 20475 20475 -3199.69 2320.87 6/1/2022 0:01 23.7811 23.7878 23.7467 23.8269 100 14331904 1 m -1.66779 m m 25.9904 -1.68744 32.7639 1026.36 1438.19 5.61787 20491 20491 -3209.72 2319.56 6/1/2022 0:02 23.7811 23.7878 23.7352 23.8269 100 14327808 1 m -1.66524 m m 25.9687 -1.73162 32.7826 1026.38 1438.01 5.61318 20474 20474 -3195.94 2320.82 6/1/2022 0:03 23.7696 23.7885 23.7467 23.8269 100 14331904 1 m -1.65496 m m 25.9763 -1.69982 32.7581 1026.36 1438.13 5.61483 20480 20480 -3205.66 2319.91 6/1/2022 0:04 23.7696 23.7872 23.7582 23.8269 100 14360576 1 m -1.6605 m m 25.9763 -1.74046 32.8031 1026.39 1437.99 5.61483 20480 20480 -3199.44 2321.07 6/1/2022 0:05 23.7925 23.7857 23.7467 23.8269 100 14327808 1 m -1.66083 m m 25.975 -1.66448 32.7173 1026.32 1438.24 5.61455 20479 20479 -3210.75 2318.9 6/1/2022 0:06 23.7811 23.784 23.7467 23.8269 100 14331904 1 m -1.66582 m m 25.9737 -1.67332 32.7253 1026.33 1438.21 5.61427 20478 20478 -3199.19 2319.15 6/1/2022 0:07 23.7811 23.7861 23.7352 23.8384 100 14327808 0.5 m -1.66595 m m 25.9712 -1.69982 32.751 1026.35 1438.12 5.61372 20476 20476 -3210.22 2319.91