Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-05-24T15:53:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 6/1/2022 0:08 23.7811 23.7901 23.7352 23.8269 100 14327808 1 m -1.66681 m m 25.9776 -1.74223 32.8068 1026.4 1437.99 5.61511 20481 20481 -3199.04 2321.12 6/1/2022 0:09 23.7811 23.7841 23.7467 23.8269 100 14327808 1 m -1.66396 m m 25.9648 -1.71219 32.7558 1026.35 1438.06 5.61234 20471 20471 -3207.42 2320.26 6/1/2022 0:10 23.7811 23.7864 23.7467 23.8269 100 14356480 1 m -1.66468 m m 25.9738 -1.69098 32.7448 1026.34 1438.15 5.61428 20478 20478 -3199.17 2319.66 6/1/2022 0:11 23.8269 23.7906 23.7467 23.8384 100 14327808 1 m -1.6662 m m 25.9699 -1.69805 32.7473 1026.35 1438.12 5.61345 20475 20475 -3208.91 2319.86 6/1/2022 0:12 23.7582 23.7855 23.7467 23.8269 100 14323712 0.5 m -1.66396 m m 25.9648 -1.66802 32.707 1026.31 1438.21 5.61234 20471 20471 -3198.86 2319 6/1/2022 0:13 23.7925 23.7862 23.7467 23.8269 100 14331904 1 m -1.66471 m m 25.9699 -1.68568 32.7336 1026.34 1438.16 5.61345 20475 20475 -3207.98 2319.51 6/1/2022 0:14 23.7925 23.7885 23.7467 23.8384 100 14327808 1 m -1.66022 m m 25.9763 -1.61504 32.6645 1026.28 1438.41 5.61482 20480 20480 -3198.54 2317.49 6/1/2022 0:15 23.7696 23.7878 23.7467 23.8384 100 14331904 1 m -1.65397 m m 25.9802 -1.72632 32.7927 1026.38 1438.05 5.61566 20483 20483 -3209.49 2320.66 6/1/2022 0:16 23.7925 23.7889 23.7467 23.8384 100 14360576 0.5 m -1.64959 m m 25.9865 -1.63977 32.7059 1026.31 1438.34 5.61703 20488 20488 -3199.44 2318.2 6/1/2022 0:17 23.7696 23.7908 23.7582 23.8384 100 14331904 1 m -1.64725 m m 25.9865 -1.68568 32.7566 1026.35 1438.19 5.61704 20488 20488 -3209.06 2319.51 6/1/2022 0:18 23.7696 23.7861 23.7582 23.8384 100 14331904 1 m -1.65469 m m 25.9814 -1.65212 32.7125 1026.32 1438.29 5.61593 20484 20484 -3199.27 2318.55 6/1/2022 0:19 23.7696 23.7872 23.7582 23.8269 100 14327808 0.5 m -1.65693 m m 25.9763 -1.68922 32.7464 1026.35 1438.16 5.61483 20480 20480 -3206.84 2319.61 6/1/2022 0:20 23.7696 23.7857 23.7352 23.8269 100 14331904 1 m -1.66022 m m 26.0607 -1.62035 32.7871 1026.38 1438.55 5.63306 20546 20546 -3205.44 2317.64 6/1/2022 0:21 23.7925 23.7895 23.7467 23.8269 100 14331904 1 m -1.67344 m m 25.9853 -1.72632 32.7998 1026.39 1438.06 5.61677 20487 20487 -3199.32 2320.66 6/1/2022 0:22 23.7811 23.7824 23.7352 23.8384 100 14356480 1 m -1.6673 m m 25.9712 -1.64683 32.6925 1026.3 1438.29 5.61372 20476 20476 -3208.88 2318.4 6/1/2022 0:23 23.7696 23.7811 23.7352 23.8155 100 14323712 1 m -1.66686 m m 25.975 -1.64153 32.692 1026.3 1438.32 5.61455 20479 20479 -3199.95 2318.25 6/1/2022 0:24 23.7582 23.7878 23.7352 23.8384 100 14327808 1 m -1.65814 m m 25.9789 -1.66272 32.7206 1026.32 1438.25 5.61538 20482 20482 -3211.88 2318.85 6/1/2022 0:25 23.7696 23.7884 23.7467 23.8384 100 14323712 1 m -1.65409 m m 26.0619 -1.62741 32.7966 1026.39 1438.53 5.63334 20547 20547 -3207 2317.84 6/1/2022 0:26 23.7925 23.7836 23.7467 23.8384 100 14327808 1 m -1.65518 m m 25.9725 -1.67155 32.7215 1026.33 1438.21 5.614 20477 20477 -3210.9 2319.1 6/1/2022 0:27 23.7811 23.7887 23.7467 23.8269 100 14327808 1 m -1.65918 m m 25.9802 -1.71219 32.7771 1026.37 1438.09 5.61566 20483 20483 -3198.71 2320.26 6/1/2022 0:28 23.7696 23.7855 23.7467 23.8269 100 14360576 1 m -1.66006 m m 25.9737 -1.65036 32.6999 1026.31 1438.29 5.61427 20478 20478 -3208.31 2318.5 6/1/2022 0:29 23.7925 23.7824 23.7467 23.8269 100 14331904 1 m -1.66391 m m 25.9712 -1.72278 32.7764 1026.37 1438.04 5.61373 20476 20476 -3197.45 2320.56 6/1/2022 0:30 23.8155 23.7862 23.7467 23.8269 100 14327808 1 m -1.66546 m m 25.9687 -1.70864 32.7572 1026.36 1438.08 5.61317 20474 20474 -3208.08 2320.16 6/1/2022 0:31 23.7582 23.788 23.7467 23.8269 100 14331904 1 m -1.66784 m m 25.9661 -1.74577 32.7948 1026.39 1437.95 5.61262 20472 20472 -3198.01 2321.22 6/1/2022 0:32 23.804 23.7876 23.7582 23.8155 100 14331904 1 m -1.66735 m m 25.9686 -1.61858 32.6578 1026.27 1438.38 5.61316 20474 20474 -3212.21 2317.59 6/1/2022 0:33 23.7696 23.7847 23.7467 23.8384 100 14331904 1 m -1.67179 m m 25.9635 -1.68215 32.7208 1026.33 1438.16 5.61206 20470 20470 -3194.96 2319.41 6/1/2022 0:34 23.804 23.7862 23.7467 23.8269 100 14360576 1 m -1.67805 m m 25.9674 -1.73692 32.7867 1026.38 1437.99 5.6129 20473 20473 -3208.08 2320.97 6/1/2022 0:35 23.7925 23.7851 23.7582 23.8269 100 14336000 1 m -1.67078 m m 25.9699 -1.66096 32.7063 1026.31 1438.24 5.61344 20475 20475 -3197.63 2318.8 6/1/2022 0:36 23.7811 23.7819 23.7582 23.8269 100 14331904 1 m -1.66692 m m 25.9686 -1.69629 32.7436 1026.34 1438.12 5.61317 20474 20474 -3207.25 2319.81 6/1/2022 0:37 23.7467 23.7872 23.7467 23.8269 100 14331904 1 m -1.66231 m m 25.9788 -1.63271 32.6875 1026.3 1438.35 5.61537 20482 20482 -3199.27 2318 6/1/2022 0:38 23.7925 23.7847 23.7467 23.8384 100 14327808 1 m -1.66198 m m 25.9853 -1.66978 32.7373 1026.34 1438.24 5.61676 20487 20487 -3207.6 2319.05 6/1/2022 0:39 23.8269 23.7908 23.7467 23.8269 100 14327808 1 m -1.65967 m m 25.9712 -1.67685 32.7256 1026.33 1438.19 5.61372 20476 20476 -3195.36 2319.25 6/1/2022 0:40 23.7696 23.7857 23.7467 23.8269 100 14356480 1 m -1.65858 m m 25.9725 -1.72278 32.7782 1026.37 1438.04 5.614 20477 20477 -3211.55 2320.56 6/1/2022 0:41 23.8155 23.787 23.7467 23.8269 100 14323712 1 m -1.66045 m m 25.9738 -1.73162 32.7897 1026.38 1438.02 5.61428 20478 20478 -3197.93 2320.82 6/1/2022 0:42 23.7925 23.7847 23.7352 23.8269 100 14323712 0.5 m -1.65649 m m 25.9955 -1.73339 32.8219 1026.41 1438.05 5.61898 20495 20495 -3209.21 2320.87 6/1/2022 0:43 23.7925 23.7857 23.7238 23.8269 100 14331904 1 m -1.65793 m m 25.9737 -1.67509 32.7272 1026.33 1438.2 5.61427 20478 20478 -3199.49 2319.2 6/1/2022 0:44 23.7811 23.7855 23.7352 23.8269 100 14331904 1 m -1.6554 m m 25.9789 -1.70512 32.7675 1026.36 1438.11 5.61538 20482 20482 -3213.69 2320.06 6/1/2022 0:45 23.804 23.7912 23.7582 23.8269 100 14331904 1 m -1.65578 m m 25.9213 -1.66802 32.6468 1026.26 1438.13 5.60294 20437 20437 -3198.13 2319 6/1/2022 0:46 23.7811 23.7861 23.7582 23.8155 100 14348288 1 m -1.65699 m m 25.9226 -1.73162 32.7188 1026.32 1437.92 5.60323 20438 20438 -3207.83 2320.82 6/1/2022 0:47 23.804 23.7845 23.7467 23.8384 100 14327808 0.5 m -1.65956 m m 25.9277 -1.61681 32.5993 1026.22 1438.31 5.60432 20442 20442 -3199.04 2317.54 6/1/2022 0:48 23.804 23.7901 23.7582 23.8384 100 14331904 1 m -1.6582 m m 25.9188 -1.66272 32.6375 1026.26 1438.14 5.60239 20435 20435 -3213.16 2318.85 6/1/2022 0:49 23.7925 23.7878 23.7467 23.8155 100 14331904 1 m -1.65666 m m 25.929 -1.63799 32.6244 1026.25 1438.24 5.6046 20443 20443 -3199.52 2318.15 6/1/2022 0:50 23.804 23.7843 23.7467 23.8155 100 14331904 1 m -1.65962 m m 25.9252 -1.72632 32.7165 1026.32 1437.94 5.60378 20440 20440 -3213.01 2320.66 6/1/2022 0:51 23.7582 23.7834 23.7467 23.8155 100 14327808 1 m -1.66498 m m 25.9201 -1.70688 32.6879 1026.3 1438 5.60267 20436 20436 -3200.55 2320.11 6/1/2022 0:52 23.804 23.7805 23.7352 23.8155 100 14348288 0.5 m -1.66056 m m 25.929 -1.63094 32.6166 1026.24 1438.27 5.6046 20443 20443 -3209.61 2317.95 6/1/2022 0:53 23.7811 23.7914 23.7582 23.8269 100 14323712 1 m -1.66067 m m 25.9278 -1.72456 32.7181 1026.32 1437.95 5.60433 20442 20442 -3200.05 2320.61 6/1/2022 0:54 23.804 23.7884 23.7467 23.8155 100 14323712 0.5 m -1.65924 m m 25.8958 -1.64683 32.5881 1026.22 1438.15 5.59741 20417 20417 -3210.37 2318.4 6/1/2022 0:55 23.7582 23.7897 23.7467 23.8269 100 14327808 1 m -1.66231 m m 25.9264 -1.67509 32.6617 1026.28 1438.11 5.60405 20441 20441 -3196.88 2319.2 6/1/2022 0:56 23.7811 23.7901 23.7582 23.8269 100 14327808 0.5 m -1.66187 m m 25.9469 -1.71925 32.7388 1026.34 1438.01 5.60848 20457 20457 -3210.67 2320.46 6/1/2022 0:57 23.7811 23.7874 23.7467 23.8384 100 14327808 0.5 m -1.66385 m m 25.9699 -1.67685 32.7239 1026.33 1438.19 5.61345 20475 20475 -3198.91 2319.25 6/1/2022 0:58 23.7811 23.7868 23.7582 23.8384 100 14340096 1 m -1.67138 m m 25.9661 -1.68744 32.7302 1026.33 1438.15 5.61262 20472 20472 -3209.99 2319.56 6/1/2022 0:59 23.7696 23.7874 23.7582 23.8269 100 14336000 1 m -1.67404 m m 25.9686 -1.65742 32.7006 1026.31 1438.25 5.61317 20474 20474 -3195.16 2318.7 6/1/2022 1:00 23.8155 23.7884 23.7582 23.8384 100 14331904 0.5 m -1.66763 m m 25.9635 -1.68215 32.7208 1026.33 1438.16 5.61206 20470 20470 -3206.92 2319.41 6/1/2022 1:01 23.8155 23.7927 23.7467 23.8384 100 14331904 0.5 m -1.66253 m m 25.9661 -1.72985 32.7771 1026.37 1438.01 5.61262 20472 20472 -3196.14 2320.77 6/1/2022 1:02 23.7696 23.788 23.7467 23.8269 100 14327808 0.5 m -1.66274 m m 25.9661 -1.61858 32.6543 1026.27 1438.38 5.61261 20472 20472 -3211.96 2317.59 6/1/2022 1:03 23.7811 23.7863 23.7352 23.8384 100 14331904 1 m -1.66198 m m 25.9712 -1.69805 32.749 1026.35 1438.12 5.61372 20476 20476 -3195.44 2319.86 6/1/2022 1:04 23.7696 23.7824 23.7352 23.8269 100 14340096 1 m -1.66353 m m 25.9686 -1.66096 32.7045 1026.31 1438.24 5.61317 20474 20474 -3205.59 2318.8 6/1/2022 1:05 23.7467 23.7841 23.7352 23.8384 100 14327808 1 m -1.66187 m m 25.9674 -1.72632 32.775 1026.37 1438.02 5.6129 20473 20473 -3197.1 2320.66 6/1/2022 1:06 23.7925 23.7841 23.7467 23.8269 100 14327808 0.5 m -1.6617 m m 25.984 -1.67155 32.7375 1026.34 1438.23 5.61648 20486 20486 -3209.56 2319.1 6/1/2022 1:07 23.8269 23.7885 23.7467 23.8384 100 14331904 1 m -1.66844 m m 25.9635 -1.72102 32.7638 1026.36 1438.03 5.61207 20470 20470 -3198.44 2320.51 6/1/2022 1:08 23.7811 23.7878 23.7467 23.8155 100 14327808 0.5 m -1.66692 m m 25.9661 -1.68215 32.7244 1026.33 1438.17 5.61262 20472 20472 -3207.55 2319.41 6/1/2022 1:09 23.7811 23.7864 23.7467 23.8269 100 14327808 0.5 m -1.66061 m m 25.9725 -1.71571 32.7704 1026.37 1438.07 5.614 20477 20477 -3195.89 2320.36 6/1/2022 1:10 23.7925 23.7853 23.7467 23.8269 100 14336000 1 m -1.66438 m m 25.9661 -1.65036 32.6893 1026.3 1438.27 5.61261 20472 20472 -3207.63 2318.5 6/1/2022 1:11 23.804 23.7885 23.7467 23.8269 100 14331904 1 m -1.66072 m m 25.9687 -1.71748 32.767 1026.36 1438.05 5.61317 20474 20474 -3196.82 2320.41 6/1/2022 1:12 23.7811 23.7845 23.7467 23.8155 100 14327808 1 m -1.656 m m 25.9738 -1.69451 32.7487 1026.35 1438.14 5.61428 20478 20478 -3210.52 2319.76 6/1/2022 1:13 23.7811 23.7887 23.7467 23.8269 100 14331904 1 m -1.65176 m m 25.9827 -1.62211 32.6812 1026.29 1438.4 5.6162 20485 20485 -3198.46 2317.69 6/1/2022 1:14 23.7696 23.7904 23.7467 23.8269 100 14331904 0.5 m -1.65546 m m 26.0287 -1.63094 32.7546 1026.35 1438.45 5.62615 20521 20521 -3214.07 2317.95 6/1/2022 1:15 23.7582 23.784 23.7467 23.8269 100 14331904 0.5 m -1.65093 m m 25.984 -1.67155 32.7375 1026.34 1438.23 5.61648 20486 20486 -3195.29 2319.1 6/1/2022 1:16 23.804 23.7874 23.7582 23.8269 100 14340096 1 m -1.65924 m m 25.9712 -1.67685 32.7256 1026.33 1438.19 5.61372 20476 20476 -3212.06 2319.25 6/1/2022 1:17 23.8155 23.7891 23.7582 23.8269 100 14327808 1 m -1.66888 m m 25.9661 -1.65212 32.6912 1026.3 1438.26 5.61261 20472 20472 -3197.58 2318.55 6/1/2022 1:18 23.7467 23.7855 23.7352 23.8269 100 14327808 1 m -1.67297 m m 25.9572 -1.71395 32.7471 1026.35 1438.04 5.61069 20465 20465 -3210.17 2320.31 6/1/2022 1:19 23.7582 23.7887 23.7352 23.8384 100 14331904 1 m -1.69038 m m 25.9214 -1.7387 32.7248 1026.33 1437.89 5.60295 20437 20437 -3196.72 2321.02 6/1/2022 1:20 23.7467 23.7866 23.7467 23.8384 100 14327808 1 m -1.67778 m m 25.9533 -1.69451 32.7203 1026.33 1438.1 5.60985 20462 20462 -3210.32 2319.76 6/1/2022 1:21 23.7925 23.7906 23.7582 23.8155 100 14331904 1 m -1.68088 m m 25.9622 -1.66448 32.6996 1026.31 1438.22 5.61179 20469 20469 -3197.66 2318.9 6/1/2022 1:22 23.7811 23.7845 23.7352 23.8269 100 14336000 0.5 m -1.66741 m m 25.961 -1.74223 32.7837 1026.38 1437.96 5.61152 20468 20468 -3206.27 2321.12 6/1/2022 1:23 23.804 23.7883 23.7467 23.8384 100 14327808 1 m -1.66335 m m 25.9673 -1.65742 32.6989 1026.31 1438.25 5.61289 20473 20473 -3193.95 2318.7 6/1/2022 1:24 23.7582 23.7857 23.7352 23.8269 100 14327808 0.5 m -1.66878 m m 25.9673 -1.64683 32.6872 1026.3 1438.28 5.61289 20473 20473 -3207.42 2318.4 6/1/2022 1:25 23.7811 23.7849 23.7467 23.8269 100 14327808 1 m -1.66325 m m 25.9699 -1.63447 32.6771 1026.29 1438.33 5.61344 20475 20475 -3197.96 2318.05 6/1/2022 1:26 23.7811 23.7859 23.7467 23.8269 100 14327808 1 m -1.66149 m m 25.9712 -1.73162 32.7862 1026.38 1438.01 5.61373 20476 20476 -3208.38 2320.82 6/1/2022 1:27 23.8155 23.782 23.7467 23.8155 100 14327808 1 m -1.65288 m m 25.9789 -1.68038 32.7401 1026.34 1438.2 5.61538 20482 20482 -3198.84 2319.36 6/1/2022 1:28 23.7811 23.7824 23.7467 23.8155 100 14340096 1 m -1.65573 m m 25.9571 -1.66802 32.6964 1026.31 1438.2 5.61068 20465 20465 -3210.7 2319 6/1/2022 1:29 23.7696 23.7872 23.7467 23.8269 100 14331904 1 m -1.65447 m m 25.9712 -1.66978 32.7178 1026.32 1438.22 5.61372 20476 20476 -3194.94 2319.05 6/1/2022 1:30 23.7582 23.7893 23.7467 23.8384 100 14331904 1 m -1.66072 m m 25.961 -1.72456 32.7642 1026.36 1438.02 5.61152 20468 20468 -3207.17 2320.61 6/1/2022 1:31 23.7696 23.7859 23.7467 23.8269 100 14331904 1 m -1.67704 m m 25.9546 -1.6486 32.6714 1026.28 1438.25 5.61013 20463 20463 -3196.12 2318.45 6/1/2022 1:32 23.804 23.7924 23.7582 23.8269 100 14331904 1 m -1.68121 m m 25.9175 -1.68215 32.6571 1026.27 1438.07 5.60212 20434 20434 -3210.22 2319.41 6/1/2022 1:33 23.7925 23.7828 23.7582 23.8269 100 14331904 1 m -1.68447 m m 25.9392 -1.67685 32.6814 1026.29 1438.13 5.60681 20451 20451 -3194.21 2319.25 6/1/2022 1:34 23.804 23.783 23.7352 23.8155 100 14331904 0.5 m -1.68346 m m 25.9457 -1.75106 32.7722 1026.37 1437.9 5.6082 20456 20456 -3207.75 2321.37 6/1/2022 1:35 23.7925 23.7851 23.7352 23.8269 100 14331904 0.5 m -1.68768 m m 25.9494 -1.65565 32.6721 1026.29 1438.22 5.60902 20459 20459 -3193.8 2318.65 6/1/2022 1:36 23.7811 23.7857 23.7352 23.8269 100 14331904 0.5 m -1.68546 m m 25.9418 -1.66624 32.6732 1026.29 1438.17 5.60736 20453 20453 -3203.77 2318.95 6/1/2022 1:37 23.804 23.7807 23.7352 23.8269 100 14327808 1 m -1.69279 m m 25.9482 -1.7493 32.7738 1026.37 1437.91 5.60876 20458 20458 -3192.44 2321.32 6/1/2022 1:38 23.8155 23.7918 23.7467 23.8269 100 14327808 0.5 m -1.69005 m m 25.9405 -1.67509 32.6812 1026.29 1438.14 5.60709 20452 20452 -3205.23 2319.2 6/1/2022 1:39 23.7811 23.7872 23.7467 23.8269 100 14327808 0.5 m -1.68851 m m 25.9405 -1.74577 32.7593 1026.36 1437.91 5.6071 20452 20452 -3195.59 2321.22 6/1/2022 1:40 23.7696 23.7828 23.7467 23.8384 100 14336000 1 m -1.67781 m m 25.9201 -1.68038 32.6587 1026.27 1438.08 5.60267 20436 20436 -3207.4 2319.36 6/1/2022 1:41 23.7696 23.7849 23.7467 23.8269 100 14323712 1 m -1.68022 m m 25.9444 -1.71748 32.7333 1026.34 1438.01 5.60792 20455 20455 -3195.59 2320.41 6/1/2022 1:42 23.7925 23.7826 23.7582 23.8269 100 14323712 1 m -1.66675 m m 25.9648 -1.61504 32.6486 1026.27 1438.38 5.61233 20471 20471 -3208.56 2317.49 6/1/2022 1:43 23.7925 23.7861 23.7582 23.8269 100 14331904 0.5 m -1.65486 m m 25.9213 -1.63977 32.6157 1026.24 1438.22 5.60294 20437 20437 -3196.12 2318.2 6/1/2022 1:44 23.7811 23.788 23.7352 23.8155 100 14331904 0.5 m -1.64992 m m 25.9622 -1.62917 32.6606 1026.28 1438.33 5.61178 20469 20469 -3208.91 2317.9 6/1/2022 1:45 23.7811 23.7912 23.7582 23.8384 100 14331904 0.5 m -1.64686 m m 25.9788 -1.65389 32.7109 1026.32 1438.28 5.61538 20482 20482 -3198.13 2318.6 6/1/2022 1:46 23.7925 23.7876 23.7582 23.8269 100 14340096 0.5 m -1.64516 m m 25.9904 -1.66448 32.7385 1026.34 1438.27 5.61787 20491 20491 -3206.42 2318.9 6/1/2022 1:47 23.804 23.7859 23.7467 23.8155 100 14327808 0.5 m -1.6548 m m 25.989 -1.58327 32.6472 1026.26 1438.54 5.61758 20490 20490 -3196.02 2316.59 6/1/2022 1:48 23.804 23.7903 23.7467 23.8269 100 14327808 1 m -1.66293 m m 25.9737 -1.62035 32.6669 1026.28 1438.38 5.61427 20478 20478 -3200.6 2317.64 6/1/2022 1:49 23.7925 23.7866 23.7352 23.8384 100 14327808 1 m -1.65332 m m 25.9814 -1.69805 32.7632 1026.36 1438.14 5.61593 20484 20484 -3209.92 2319.86 6/1/2022 1:50 23.7811 23.7847 23.7467 23.8269 100 14331904 1 m -1.64959 m m 25.9814 -1.71571 32.7828 1026.38 1438.08 5.61594 20484 20484 -3196.37 2320.36 6/1/2022 1:51 23.7811 23.7819 23.7467 23.8155 100 14327808 1 m -1.65263 m m 25.9801 -1.60092 32.6543 1026.27 1438.46 5.61565 20483 20483 -3209.29 2317.09 6/1/2022 1:52 23.8155 23.7828 23.7582 23.8155 100 14340096 1 m -1.65126 m m 25.8944 -1.58505 32.5186 1026.16 1438.35 5.59713 20416 20416 -3194.73 2316.64 6/1/2022 1:53 23.7582 23.7862 23.7467 23.8269 100 14319616 1 m -1.6582 m m 25.9686 -1.67862 32.724 1026.33 1438.18 5.61317 20474 20474 -3209.29 2319.31 6/1/2022 1:54 23.8155 23.7885 23.7582 23.8155 100 14323712 0.5 m -1.65425 m m 25.9776 -1.62035 32.6721 1026.28 1438.39 5.6151 20481 20481 -3199.95 2317.64 6/1/2022 1:55 23.7696 23.7874 23.7467 23.8499 100 14327808 0.5 m -1.65269 m m 25.9571 -1.70864 32.7413 1026.34 1438.06 5.61068 20465 20465 -3208.88 2320.16 6/1/2022 1:56 23.7925 23.7859 23.7352 23.8269 100 14327808 0.5 m -1.66347 m m 25.9635 -1.71925 32.7618 1026.36 1438.04 5.61207 20470 20470 -3200.02 2320.46 6/1/2022 1:57 23.7811 23.7838 23.7467 23.8269 100 14327808 1 m -1.67202 m m 25.9559 -1.72456 32.7571 1026.36 1438.01 5.61041 20464 20464 -3209.16 2320.61 6/1/2022 1:58 23.7925 23.7839 23.7467 23.8384 100 14340096 1 m -1.66933 m m 25.9431 -1.64683 32.6536 1026.27 1438.24 5.60764 20454 20454 -3196.25 2318.4 6/1/2022 1:59 23.7582 23.788 23.7467 23.8269 100 14331904 1 m -1.66872 m m 25.9175 -1.65565 32.6279 1026.25 1438.16 5.60211 20434 20434 -3209.72 2318.65 6/1/2022 2:00 23.7811 23.7882 23.7467 23.8269 100 14331904 1 m -1.66631 m m 25.9214 -1.71925 32.7033 1026.31 1437.96 5.60295 20437 20437 -3199.64 2320.46 6/1/2022 2:01 23.7925 23.7853 23.7467 23.8269 100 14331904 1 m -1.65842 m m 25.9584 -1.65565 32.6845 1026.3 1438.24 5.61096 20466 20466 -3211.83 2318.65 6/1/2022 2:02 23.7925 23.7918 23.7467 23.8269 100 14327808 0.5 m -1.65918 m m 25.9891 -1.70688 32.7836 1026.38 1438.13 5.61759 20490 20490 -3196.4 2320.11 6/1/2022 2:03 23.7696 23.7887 23.7582 23.8269 100 14331904 0.5 m -1.64604 m m 25.9891 -1.69629 32.7719 1026.37 1438.16 5.61759 20490 20490 -3209.06 2319.81 6/1/2022 2:04 23.7925 23.7868 23.7467 23.8155 100 14340096 1 m -1.62859 m m 25.9967 -1.63799 32.7181 1026.32 1438.37 5.61924 20496 20496 -3200.85 2318.15 6/1/2022 2:05 23.7696 23.7853 23.7352 23.8269 100 14327808 1 m -1.62861 m m 26.0019 -1.66802 32.7584 1026.36 1438.28 5.62035 20500 20500 -3207.88 2319 6/1/2022 2:06 23.7811 23.7874 23.7352 23.8155 100 14327808 1 m -1.64112 m m 25.9993 -1.63799 32.7217 1026.32 1438.37 5.6198 20498 20498 -3198.64 2318.15 6/1/2022 2:07 23.7925 23.7824 23.7352 23.8269 100 14327808 1 m -1.64714 m m 25.9929 -1.58151 32.6506 1026.27 1438.55 5.61841 20493 20493 -3210.27 2316.54 6/1/2022 2:08 23.8269 23.7889 23.7582 23.8269 100 14327808 0.5 m -1.66039 m m 25.9776 -1.70158 32.7618 1026.36 1438.12 5.61511 20481 20481 -3198.59 2319.96 6/1/2022 2:09 23.7925 23.7872 23.7467 23.8269 100 14327808 1 m -1.66719 m m 25.9469 -1.65919 32.6725 1026.29 1438.21 5.60847 20457 20457 -3210.6 2318.75 6/1/2022 2:10 23.7696 23.7887 23.7582 23.8384 100 14336000 0.5 m -1.67534 m m 25.9571 -1.65919 32.6867 1026.3 1438.22 5.61068 20465 20465 -3192.07 2318.75 6/1/2022 2:11 23.7811 23.7811 23.7467 23.8155 100 14327808 1 m -1.68061 m m 25.9494 -1.65036 32.6663 1026.28 1438.24 5.60902 20459 20459 -3196.98 2318.5 6/1/2022 2:12 23.7352 23.7845 23.7352 23.8155 100 14327808 1 m -1.67688 m m 25.9418 -1.70158 32.7122 1026.32 1438.06 5.60737 20453 20453 -3209.59 2319.96 6/1/2022 2:13 23.7811 23.7824 23.7467 23.8269 100 14331904 1 m -1.67039 m m 25.9635 -1.6486 32.6838 1026.29 1438.27 5.61206 20470 20470 -3197.91 2318.45 6/1/2022 2:14 23.7696 23.7828 23.7352 23.8384 100 14331904 0.5 m -1.67026 m m 25.9584 -1.66272 32.6923 1026.3 1438.22 5.61096 20466 20466 -3207 2318.85 6/1/2022 2:15 23.7925 23.7862 23.7582 23.8269 100 14331904 1 m -1.65913 m m 25.9303 -1.73339 32.7314 1026.33 1437.93 5.60489 20444 20444 -3196.22 2320.87 6/1/2022 2:16 23.7811 23.7862 23.7582 23.8269 100 14340096 1 m -1.65236 m m 25.9661 -1.64683 32.6854 1026.3 1438.28 5.61261 20472 20472 -3208.61 2318.4 6/1/2022 2:17 23.7582 23.7861 23.7467 23.8269 100 14327808 1 m -1.6403 m m 25.9763 -1.66978 32.7249 1026.33 1438.23 5.61483 20480 20480 -3194.51 2319.05 6/1/2022 2:18 23.7811 23.7857 23.7467 23.8269 100 14327808 1 m -1.65348 m m 25.9635 -1.71925 32.7618 1026.36 1438.04 5.61207 20470 20470 -3209.26 2320.46 6/1/2022 2:19 23.8269 23.7847 23.7467 23.8384 100 14327808 1 m -1.66998 m m 25.9572 -1.71925 32.753 1026.35 1438.03 5.61069 20465 20465 -3197.96 2320.46 6/1/2022 2:20 23.7811 23.7885 23.7352 23.8269 100 14331904 1 m -1.66692 m m 25.952 -1.68038 32.703 1026.31 1438.14 5.60958 20461 20461 -3212.51 2319.36 6/1/2022 2:21 23.7925 23.7836 23.7467 23.8269 100 14327808 0.5 m -1.67743 m m 25.9661 -1.72278 32.7693 1026.37 1438.03 5.61262 20472 20472 -3199.77 2320.56 6/1/2022 2:22 23.804 23.7889 23.7582 23.8384 100 14344192 1 m -1.68126 m m 25.9725 -1.64153 32.6884 1026.3 1438.31 5.61399 20477 20477 -3209.89 2318.25 6/1/2022 2:23 23.7811 23.7904 23.7467 23.8384 100 14323712 0.5 m -1.68609 m m 25.9584 -1.65036 32.6787 1026.29 1438.26 5.61095 20466 20466 -3194 2318.5 6/1/2022 2:24 23.8155 23.7884 23.7467 23.8384 100 14323712 1 m -1.67387 m m 25.961 -1.71571 32.7544 1026.35 1438.04 5.61152 20468 20468 -3210.57 2320.36 6/1/2022 2:25 23.7925 23.7849 23.7467 23.8269 100 14327808 1 m -1.6667 m m 25.9738 -1.71042 32.7663 1026.36 1438.09 5.61428 20478 20478 -3196.65 2320.21 6/1/2022 2:26 23.804 23.7899 23.7352 23.8269 100 14323712 0.5 m -1.6473 m m 25.9968 -1.70688 32.7943 1026.39 1438.14 5.61925 20496 20496 -3210.95 2320.11 6/1/2022 2:27 23.804 23.7884 23.7582 23.8269 100 14327808 1 m -1.642 m m 26.0133 -1.58327 32.6808 1026.29 1438.58 5.62283 20509 20509 -3198.26 2316.59 6/1/2022 2:28 23.7925 23.7889 23.7467 23.8384 100 14344192 1 m -1.62228 m m 26.0147 -1.67155 32.78 1026.37 1438.29 5.62312 20510 20510 -3213.27 2319.1 6/1/2022 2:29 23.7811 23.7868 23.7352 23.8384 100 14327808 1 m -1.62701 m m 26.0095 -1.67155 32.7729 1026.37 1438.28 5.62201 20506 20506 -3197.68 2319.1 6/1/2022 2:30 23.7811 23.7864 23.7467 23.8384 100 14327808 1 m -1.63745 m m 26.0031 -1.66624 32.7582 1026.36 1438.29 5.62063 20501 20501 -3211.96 2318.95 6/1/2022 2:31 23.7696 23.7815 23.7467 23.8269 100 14327808 1 m -1.65721 m m 26.0147 -1.66802 32.7761 1026.37 1438.3 5.62312 20510 20510 -3201.73 2319 6/1/2022 2:32 23.7811 23.7853 23.7582 23.8269 100 14331904 1 m -1.63359 m m 25.9929 -1.61681 32.6895 1026.3 1438.43 5.61841 20493 20493 -3212.74 2317.54 6/1/2022 2:33 23.7582 23.7853 23.7467 23.8269 100 14331904 1 m -1.6425 m m 25.9929 -1.65919 32.7362 1026.34 1438.29 5.61842 20493 20493 -3200.75 2318.75 6/1/2022 2:34 23.7696 23.7849 23.7467 23.8269 100 14344192 1 m -1.6386 m m 25.9865 -1.61681 32.6806 1026.29 1438.42 5.61703 20488 20488 -3212.48 2317.54 6/1/2022 2:35 23.7811 23.7862 23.7467 23.8384 100 14323712 1 m -1.63932 m m 25.9903 -1.62917 32.6995 1026.31 1438.39 5.61786 20491 20491 -3198.41 2317.9 6/1/2022 2:36 23.7925 23.7891 23.7352 23.8269 100 14327808 1 m -1.65003 m m 26.0032 -1.67685 32.7699 1026.36 1438.25 5.62063 20501 20501 -3212.76 2319.25 6/1/2022 2:37 23.7696 23.7891 23.7467 23.8384 100 14331904 1 m -1.6473 m m 25.9967 -1.63977 32.7201 1026.32 1438.36 5.61924 20496 20496 -3201.99 2318.2 6/1/2022 2:38 23.7696 23.787 23.7467 23.8269 100 14327808 1 m -1.67122 m m 25.9865 -1.69629 32.7684 1026.36 1438.16 5.61704 20488 20488 -3206.77 2319.81 6/1/2022 2:39 23.7925 23.7861 23.7467 23.8269 100 14323712 1 m -1.67479 m m 25.975 -1.60799 32.655 1026.27 1438.43 5.61454 20479 20479 -3212.99 2317.29 6/1/2022 2:40 23.7925 23.7862 23.7467 23.8269 100 14340096 1 m -1.69865 m m 26.0262 -1.65389 32.7764 1026.37 1438.37 5.6256 20519 20519 -3204.08 2318.6 6/1/2022 2:41 23.7582 23.7895 23.7467 23.8269 100 14327808 1 m -1.67773 m m 25.989 -1.5974 32.6628 1026.28 1438.49 5.61758 20490 20490 -3214.02 2316.99 6/1/2022 2:42 23.7925 23.7788 23.7352 23.8155 100 14323712 1 m -1.69016 m m 25.9418 -1.63977 32.644 1026.26 1438.26 5.60736 20453 20453 -3196.2 2318.2 6/1/2022 2:43 23.7811 23.7853 23.7467 23.8269 100 14331904 1 m -1.68945 m m 25.9392 -1.66802 32.6716 1026.28 1438.16 5.60681 20451 20451 -3208.93 2319 6/1/2022 2:44 23.7582 23.782 23.7467 23.8269 100 14327808 1 m -1.69506 m m 25.9418 -1.74223 32.7571 1026.36 1437.92 5.60737 20453 20453 -3197.45 2321.12 6/1/2022 2:45 23.804 23.7864 23.7582 23.8269 100 14331904 1 m -1.68868 m m 25.961 -1.70335 32.7407 1026.34 1438.09 5.61151 20468 20468 -3208.56 2320.01 6/1/2022 2:46 23.7811 23.7857 23.7582 23.8384 100 14344192 1 m -1.68264 m m 25.929 -1.68391 32.675 1026.29 1438.09 5.6046 20443 20443 -3195.26 2319.46 6/1/2022 2:47 23.7811 23.782 23.7582 23.8155 100 14327808 1 m -1.68453 m m 26.0364 -1.65919 32.7964 1026.39 1438.37 5.62781 20527 20527 -3209.44 2318.75 6/1/2022 2:48 23.804 23.7901 23.7467 23.8269 100 14327808 1 m -1.67683 m m 25.9571 -1.69098 32.7217 1026.33 1438.12 5.61068 20465 20465 -3196.65 2319.66 6/1/2022 2:49 23.804 23.7868 23.7467 23.8269 100 14327808 1 m -1.66626 m m 25.9559 -1.68391 32.7122 1026.32 1438.14 5.61041 20464 20464 -3201.94 2319.46 6/1/2022 2:50 23.8155 23.7845 23.7352 23.8269 100 14331904 1 m -1.66993 m m 25.961 -1.67155 32.7056 1026.31 1438.19 5.61151 20468 20468 -3195.44 2319.1 6/1/2022 2:51 23.8155 23.7895 23.7467 23.8384 100 14327808 1 m -1.65945 m m 25.9546 -1.65919 32.6831 1026.29 1438.22 5.61013 20463 20463 -3209.24 2318.75 6/1/2022 2:52 23.7811 23.7887 23.7582 23.8269 100 14344192 1 m -1.65929 m m 25.9533 -1.72985 32.7594 1026.36 1437.98 5.60986 20462 20462 -3197.48 2320.77 6/1/2022 2:53 23.7925 23.7855 23.7582 23.8269 100 14327808 1 m -1.66817 m m 25.952 -1.64683 32.666 1026.28 1438.26 5.60957 20461 20461 -3208.91 2318.4 6/1/2022 2:54 23.7467 23.7852 23.7467 23.8269 100 14323712 1 m -1.68014 m m 25.9456 -1.64683 32.6571 1026.27 1438.24 5.60819 20456 20456 -3197.93 2318.4 6/1/2022 2:55 23.7467 23.7861 23.7467 23.8269 100 14327808 1 m -1.67523 m m 25.9418 -1.64153 32.646 1026.26 1438.25 5.60736 20453 20453 -3206.42 2318.25 6/1/2022 2:56 23.7925 23.7887 23.7467 23.8384 100 14327808 1 m -1.66342 m m 25.952 -1.68922 32.7127 1026.32 1438.12 5.60958 20461 20461 -3200.53 2319.61 6/1/2022 2:57 23.7925 23.7834 23.7467 23.8155 100 14327808 1 m -1.66308 m m 25.9533 -1.65742 32.6794 1026.29 1438.22 5.60985 20462 20462 -3208.83 2318.7 6/1/2022 2:58 23.7811 23.784 23.7467 23.8269 100 14344192 1 m -1.66203 m m 25.9648 -1.65565 32.6934 1026.3 1438.25 5.61234 20471 20471 -3191.84 2318.65 6/1/2022 2:59 23.7811 23.7901 23.7467 23.8384 100 14327808 1 m -1.63761 m m 25.9418 -1.72278 32.7356 1026.34 1437.99 5.60737 20453 20453 -3205.94 2320.56 6/1/2022 3:00 23.7582 23.784 23.7352 23.8269 100 14327808 1 m -1.62523 m m 25.975 -1.64506 32.6958 1026.3 1438.3 5.61455 20479 20479 -3199.64 2318.35 6/1/2022 3:01 23.804 23.7859 23.7467 23.8155 100 14331904 1 m -1.62234 m m 25.9788 -1.63447 32.6895 1026.3 1438.35 5.61537 20482 20482 -3208.33 2318.05 6/1/2022 3:02 23.7696 23.7855 23.7467 23.8384 100 14327808 0.5 m -1.62288 m m 25.9865 -1.63977 32.7059 1026.31 1438.34 5.61703 20488 20488 -3195.44 2318.2 6/1/2022 3:03 23.7582 23.7767 23.7467 23.8155 100 14331904 0.5 m -1.61929 m m 25.9814 -1.68391 32.7476 1026.35 1438.19 5.61593 20484 20484 -3211.93 2319.46 6/1/2022 3:04 23.7582 23.7868 23.7467 23.8269 100 14340096 1 m -1.61219 m m 25.9865 -1.61681 32.6806 1026.29 1438.42 5.61703 20488 20488 -3198.89 2317.54 6/1/2022 3:05 23.8155 23.7828 23.7467 23.8269 100 14323712 1 m -1.60505 m m 25.9891 -1.62917 32.6978 1026.31 1438.38 5.61758 20490 20490 -3209.26 2317.9 6/1/2022 3:06 23.7925 23.7851 23.7467 23.8384 100 14331904 1 m -1.61715 m m 25.9993 -1.61681 32.6983 1026.31 1438.44 5.61979 20498 20498 -3197.55 2317.54 6/1/2022 3:07 23.7925 23.788 23.7467 23.8269 100 14331904 1 m -1.61159 m m 25.998 -1.58857 32.6654 1026.28 1438.53 5.61951 20497 20497 -3212.56 2316.74 6/1/2022 3:08 23.7696 23.7864 23.7352 23.8269 100 14327808 0.5 m -1.6129 m m 26.0057 -1.62387 32.7149 1026.32 1438.43 5.62118 20503 20503 -3201.41 2317.74 6/1/2022 3:09 23.7925 23.7874 23.7467 23.8269 100 14323712 1 m -1.6143 m m 25.9545 -1.5974 32.6151 1026.24 1438.42 5.61012 20463 20463 -3214.07 2316.99 6/1/2022 3:10 23.804 23.7853 23.7467 23.8269 100 14331904 1 m -1.62217 m m 25.9392 -1.6433 32.6444 1026.26 1438.24 5.60681 20451 20451 -3201.21 2318.3 6/1/2022 3:11 23.7696 23.784 23.7582 23.8269 100 14323712 1 m -1.63866 m m 26.0632 -1.65565 32.8297 1026.41 1438.44 5.63362 20548 20548 -3217.09 2318.65 6/1/2022 3:12 23.7925 23.7885 23.7467 23.8499 100 14319616 1 m -1.63657 m m 25.9827 -1.67332 32.7377 1026.34 1438.23 5.61621 20485 20485 -3197.38 2319.15 6/1/2022 3:13 23.7582 23.7847 23.7582 23.8384 100 14327808 1 m -1.61841 m m 25.9788 -1.63623 32.6914 1026.3 1438.34 5.61537 20482 20482 -3209.24 2318.1 6/1/2022 3:14 23.804 23.7853 23.7467 23.8384 100 14331904 1 m -1.61236 m m 25.9494 -1.6486 32.6644 1026.28 1438.25 5.60902 20459 20459 -3199.77 2318.45 6/1/2022 3:15 23.7811 23.7845 23.7467 23.8269 100 14331904 1 m -1.62016 m m 25.9085 -1.578 32.5302 1026.17 1438.4 5.60017 20427 20427 -3214 2316.44 6/1/2022 3:16 23.7811 23.7845 23.7582 23.8384 100 14336000 1 m -1.61967 m m 25.9776 -1.66624 32.7228 1026.33 1438.24 5.6151 20481 20481 -3203.12 2318.95 6/1/2022 3:17 23.8269 23.7864 23.7467 23.8269 100 14323712 1 m -1.62217 m m 25.9661 -1.62917 32.6659 1026.28 1438.34 5.61261 20472 20472 -3209.44 2317.9 6/1/2022 3:18 23.7925 23.7832 23.7352 23.8384 100 14327808 1 m -1.61671 m m 25.9507 -1.65742 32.6759 1026.29 1438.22 5.6093 20460 20460 -3200.88 2318.7 6/1/2022 3:19 23.8155 23.7866 23.7582 23.8269 100 14331904 1 m -1.61929 m m 25.9417 -1.58151 32.58 1026.21 1438.45 5.60735 20453 20453 -3212.79 2316.54 6/1/2022 3:20 23.8155 23.7885 23.7352 23.8269 100 14331904 1 m -1.61093 m m 26.0006 -1.63447 32.7195 1026.32 1438.39 5.62007 20499 20499 -3204.86 2318.05 6/1/2022 3:21 23.7696 23.7857 23.7352 23.8269 100 14331904 1 m -1.61726 m m 26.0006 -1.62741 32.7118 1026.32 1438.41 5.62007 20499 20499 -3211.7 2317.84 6/1/2022 3:22 23.7811 23.7841 23.7467 23.8384 100 14331904 1 m -1.61726 m m 26.007 -1.60622 32.6972 1026.3 1438.49 5.62145 20504 20504 -3200.58 2317.24 6/1/2022 3:23 23.7925 23.7882 23.7467 23.8384 100 14323712 1 m -1.61835 m m 26.0057 -1.60446 32.6935 1026.3 1438.5 5.62117 20503 20503 -3213.19 2317.19 6/1/2022 3:24 23.7925 23.7855 23.7467 23.8269 100 14323712 1 m -1.61742 m m 26.0019 -1.63271 32.7194 1026.32 1438.4 5.62035 20500 20500 -3203.37 2318 6/1/2022 3:25 23.7925 23.7876 23.7467 23.8269 100 14323712 1 m -1.62998 m m 25.9891 -1.66802 32.7407 1026.34 1438.26 5.61759 20490 20490 -3214.55 2319 6/1/2022 3:26 23.7925 23.7815 23.7467 23.8155 100 14327808 1 m -1.63668 m m 25.9839 -1.59034 32.648 1026.26 1438.5 5.61647 20486 20486 -3201.08 2316.79 6/1/2022 3:27 23.8384 23.7866 23.7467 23.8384 100 14327808 1 m -1.63535 m m 25.9814 -1.60975 32.6658 1026.28 1438.43 5.61592 20484 20484 -3210.82 2317.34 6/1/2022 3:28 23.804 23.7847 23.7467 23.8269 100 14336000 1 m -1.63293 m m 25.9904 -1.64153 32.7132 1026.32 1438.35 5.61786 20491 20491 -3197.91 2318.25 6/1/2022 3:29 23.7696 23.7855 23.7467 23.8384 100 14323712 1 m -1.62608 m m 25.9904 -1.67332 32.7483 1026.35 1438.24 5.61787 20491 20491 -3212.86 2319.15 6/1/2022 3:30 23.7811 23.7868 23.7582 23.8155 100 14327808 1 m -1.63469 m m 25.9891 -1.67685 32.7504 1026.35 1438.23 5.61759 20490 20490 -3201.48 2319.25 6/1/2022 3:31 23.7811 23.7903 23.7582 23.8384 100 14331904 1 m -1.63739 m m 25.9801 -1.67332 32.7341 1026.34 1438.22 5.61566 20483 20483 -3213.09 2319.15 6/1/2022 3:32 23.7811 23.7817 23.7467 23.8269 100 14331904 1 m -1.64855 m m 25.9788 -1.62387 32.6778 1026.29 1438.38 5.61537 20482 20482 -3197.5 2317.74 6/1/2022 3:33 23.7925 23.7849 23.7582 23.8155 100 14331904 1 m -1.65176 m m 25.9801 -1.68744 32.7497 1026.35 1438.17 5.61566 20483 20483 -3211.18 2319.56 6/1/2022 3:34 23.7925 23.7841 23.7582 23.8155 100 14336000 1 m -1.64676 m m 25.9763 -1.66096 32.7152 1026.32 1438.25 5.61482 20480 20480 -3197.66 2318.8 6/1/2022 3:35 23.7925 23.7826 23.7467 23.8155 100 14323712 1 m -1.64789 m m 25.975 -1.67862 32.7329 1026.33 1438.19 5.61455 20479 20479 -3206.27 2319.31 6/1/2022 3:36 23.7696 23.7853 23.7467 23.8269 100 14327808 1 m -1.64383 m m 25.9789 -1.66624 32.7245 1026.33 1438.24 5.61538 20482 20482 -3195.67 2318.95 6/1/2022 3:37 23.7925 23.7853 23.7582 23.8269 100 14331904 1 m -1.65639 m m 25.9814 -1.65742 32.7183 1026.32 1438.28 5.61593 20484 20484 -3209.97 2318.7 6/1/2022 3:38 23.7811 23.7868 23.7582 23.8269 100 14323712 1 m -1.66121 m m 25.9776 -1.71219 32.7735 1026.37 1438.09 5.61511 20481 20481 -3199.01 2320.26 6/1/2022 3:39 23.804 23.7851 23.7467 23.8155 100 14327808 1 m -1.66006 m m 25.975 -1.65565 32.7075 1026.31 1438.27 5.61455 20479 20479 -3213.57 2318.65 6/1/2022 3:40 23.7925 23.7815 23.7467 23.8155 100 14331904 1 m -1.66045 m m 26.0095 -1.64683 32.7456 1026.34 1438.36 5.62201 20506 20506 -3202.54 2318.4 6/1/2022 3:41 23.7582 23.7868 23.7467 23.8384 100 14319616 1 m -1.66342 m m 25.8983 -1.68038 32.6286 1026.25 1438.04 5.59797 20419 20419 -3213.87 2319.36 6/1/2022 3:42 23.7925 23.7836 23.7467 23.8269 100 14323712 1 m -1.66659 m m 25.9648 -1.65565 32.6934 1026.3 1438.25 5.61234 20471 20471 -3199.69 2318.65 6/1/2022 3:43 23.804 23.7841 23.7467 23.8384 100 14327808 1 m -1.66017 m m 25.9661 -1.65389 32.6932 1026.3 1438.26 5.61261 20472 20472 -3211.25 2318.6 6/1/2022 3:44 23.7811 23.7889 23.7467 23.8269 100 14331904 0.5 m -1.65858 m m 25.9674 -1.73339 32.7828 1026.38 1438 5.6129 20473 20473 -3198.08 2320.87 6/1/2022 3:45 23.7925 23.7897 23.7467 23.8384 100 14331904 1 m -1.6554 m m 25.9725 -1.68038 32.7313 1026.33 1438.18 5.614 20477 20477 -3209.94 2319.36 6/1/2022 3:46 23.7925 23.7819 23.7467 23.8269 100 14336000 1 m -1.65277 m m 25.9226 -1.71219 32.6973 1026.31 1437.98 5.60322 20438 20438 -3198.81 2320.26 6/1/2022 3:47 23.7467 23.7857 23.7467 23.8269 100 14327808 1 m -1.65562 m m 25.9558 -1.65036 32.6752 1026.29 1438.25 5.6104 20464 20464 -3212.66 2318.5 6/1/2022 3:48 23.7696 23.7862 23.7352 23.8384 100 14327808 1 m -1.6582 m m 25.9814 -1.65919 32.7203 1026.32 1438.27 5.61593 20484 20484 -3203.37 2318.75 6/1/2022 3:49 23.804 23.7872 23.7467 23.8269 100 14327808 1 m -1.65381 m m 25.9712 -1.60446 32.6458 1026.26 1438.43 5.61371 20476 20476 -3211.88 2317.19 6/1/2022 3:50 23.7582 23.787 23.7582 23.8384 100 14331904 1 m -1.65414 m m 25.9469 -1.66096 32.6744 1026.29 1438.2 5.60847 20457 20457 -3199.82 2318.8 6/1/2022 3:51 23.7582 23.7897 23.7582 23.8269 100 14331904 1 m -1.65491 m m 25.975 -1.69451 32.7504 1026.35 1438.14 5.61455 20479 20479 -3213.37 2319.76 6/1/2022 3:52 23.7696 23.7866 23.7467 23.8269 100 14331904 1 m -1.66253 m m 25.9891 -1.6433 32.7134 1026.32 1438.34 5.61759 20490 20490 -3198.34 2318.3 6/1/2022 3:53 23.7696 23.7845 23.7467 23.8155 100 14323712 1 m -1.65557 m m 26.0326 -1.70335 32.84 1026.42 1438.22 5.62699 20524 20524 -3216.16 2320.01 6/1/2022 3:54 23.7811 23.7832 23.7582 23.8269 100 14323712 1 m -1.66347 m m 25.9801 -1.62917 32.6854 1026.3 1438.37 5.61565 20483 20483 -3198.16 2317.9 6/1/2022 3:55 23.8155 23.7885 23.7582 23.8269 100 14323712 1 m -1.66645 m m 25.9623 -1.71219 32.7523 1026.35 1438.06 5.61179 20469 20469 -3210.72 2320.26 6/1/2022 3:56 23.7696 23.7889 23.7582 23.8269 100 14327808 1 m -1.67474 m m 25.9545 -1.61153 32.6306 1026.25 1438.38 5.61012 20463 20463 -3197.68 2317.39 6/1/2022 3:57 23.804 23.7914 23.7467 23.8499 100 14323712 1 m -1.6822 m m 25.9469 -1.72456 32.7447 1026.35 1437.99 5.60848 20457 20457 -3206.04 2320.61 6/1/2022 3:58 23.8269 23.7891 23.7352 23.8384 100 14331904 1 m -1.68835 m m 25.9482 -1.72809 32.7504 1026.35 1437.98 5.60875 20458 20458 -3195.67 2320.72 6/1/2022 3:59 23.8155 23.796 23.7582 23.8384 100 14323712 1 m -1.68846 m m 25.938 -1.67685 32.6796 1026.29 1438.13 5.60654 20450 20450 -3208.15 2319.25 6/1/2022 4:00 23.7925 23.7926 23.7582 23.8269 100 14327808 1 m -1.6845 m m 25.9469 -1.66978 32.6842 1026.3 1438.17 5.60847 20457 20457 -3196.85 2319.05 6/1/2022 4:01 23.7811 23.7874 23.7467 23.8269 100 14331904 1 m -1.68736 m m 25.86 -1.70158 32.5988 1026.23 1437.9 5.58968 20389 20389 -3210.32 2319.96 6/1/2022 4:02 23.8155 23.7864 23.7467 23.8155 100 14331904 1 m -1.69011 m m 25.9329 -1.7493 32.7525 1026.35 1437.88 5.60544 20446 20446 -3194.68 2321.32 6/1/2022 4:03 23.8155 23.7916 23.7582 23.8384 100 14331904 1 m -1.68486 m m 25.9264 -1.67862 32.6656 1026.28 1438.1 5.60405 20441 20441 -3208.46 2319.31 6/1/2022 4:04 23.7811 23.7847 23.7582 23.8269 100 14331904 1 m -1.68546 m m 25.9316 -1.69982 32.6961 1026.31 1438.04 5.60516 20445 20445 -3194.99 2319.91 6/1/2022 4:05 23.7811 23.7874 23.7467 23.8269 100 14323712 1 m -1.68335 m m 25.9316 -1.73339 32.7332 1026.34 1437.93 5.60516 20445 20445 -3205.66 2320.87 6/1/2022 4:06 23.7925 23.7847 23.7467 23.8269 100 14327808 1 m -1.68912 m m 25.9418 -1.69982 32.7102 1026.32 1438.06 5.60737 20453 20453 -3195.54 2319.91 6/1/2022 4:07 23.8269 23.7878 23.7467 23.8269 100 14331904 1 m -1.68674 m m 25.9265 -1.75106 32.7456 1026.35 1437.86 5.60406 20441 20441 -3203.02 2321.37 6/1/2022 4:08 23.7696 23.7849 23.7582 23.8384 100 14327808 0.5 m -1.6839 m m 25.975 -1.69629 32.7524 1026.35 1438.14 5.61455 20479 20479 -3192.75 2319.81 6/1/2022 4:09 23.7811 23.7849 23.7467 23.8269 100 14327808 1 m -1.67759 m m 25.9776 -1.67685 32.7345 1026.34 1438.2 5.6151 20481 20481 -3209.16 2319.25 6/1/2022 4:10 23.7925 23.7914 23.7352 23.8269 100 14323712 1 m -1.68165 m m 25.9482 -1.67685 32.6937 1026.3 1438.15 5.60875 20458 20458 -3194.36 2319.25 6/1/2022 4:11 23.7811 23.7865 23.7467 23.8269 100 14319616 0.5 m -1.67894 m m 25.9533 -1.70512 32.732 1026.33 1438.07 5.60986 20462 20462 -3208.91 2320.06 6/1/2022 4:12 23.7925 23.7834 23.7467 23.8269 100 14327808 1 m -1.68313 m m 25.9265 -1.69098 32.6792 1026.29 1438.06 5.60405 20441 20441 -3195.72 2319.66 6/1/2022 4:13 23.7582 23.7916 23.7467 23.8384 100 14327808 1 m -1.67089 m m 25.9495 -1.68391 32.7033 1026.31 1438.13 5.60902 20459 20459 -3204.6 2319.46 6/1/2022 4:14 23.7582 23.7857 23.7467 23.8269 100 14331904 1 m -1.67069 m m 25.8715 -1.66272 32.572 1026.2 1438.05 5.59216 20398 20398 -3196.9 2318.85 6/1/2022 4:15 23.7811 23.7864 23.7467 23.8269 100 14331904 1 m -1.66888 m m 25.9559 -1.7387 32.7727 1026.37 1437.96 5.61041 20464 20464 -3209.84 2321.02 6/1/2022 4:16 23.7925 23.7799 23.7467 23.8155 100 14331904 1 m -1.66955 m m 25.9584 -1.71748 32.7528 1026.35 1438.03 5.61096 20466 20466 -3195.06 2320.41 6/1/2022 4:17 23.7811 23.7872 23.7467 23.8269 100 14323712 1 m -1.66335 m m 25.9623 -1.71042 32.7503 1026.35 1438.06 5.61179 20469 20469 -3205.89 2320.21 6/1/2022 4:18 23.7925 23.7855 23.7467 23.8269 100 14327808 1 m -1.66314 m m 25.9597 -1.73339 32.7722 1026.37 1437.98 5.61124 20467 20467 -3197.45 2320.87 6/1/2022 4:19 23.7811 23.7905 23.7582 23.8269 100 14331904 1 m -1.66402 m m 25.9661 -1.64683 32.6854 1026.3 1438.28 5.61261 20472 20472 -3207.47 2318.4 6/1/2022 4:20 23.8155 23.7876 23.7582 23.8269 100 14327808 1 m -1.66548 m m 26.0045 -1.71748 32.8167 1026.4 1438.12 5.62091 20502 20502 -3199.49 2320.41 6/1/2022 4:21 23.7811 23.7874 23.7582 23.8384 100 14331904 1 m -1.66768 m m 25.9303 -1.69629 32.6904 1026.3 1438.05 5.60488 20444 20444 -3206.29 2319.81 6/1/2022 4:22 23.7811 23.7864 23.7467 23.8269 100 14331904 1 m -1.67404 m m 25.9546 -1.66096 32.6851 1026.3 1438.21 5.61013 20463 20463 -3192.85 2318.8 6/1/2022 4:23 23.7811 23.7887 23.7582 23.8384 100 14319616 1 m -1.67808 m m 25.9443 -1.66448 32.6748 1026.29 1438.18 5.60792 20455 20455 -3204.91 2318.9 6/1/2022 4:24 23.7696 23.7859 23.7352 23.8269 100 14323712 1 m -1.67883 m m 25.9533 -1.70335 32.7301 1026.33 1438.07 5.60986 20462 20462 -3195.26 2320.01 6/1/2022 4:25 23.7582 23.784 23.7582 23.8269 100 14327808 1 m -1.68148 m m 25.9699 -1.70158 32.7512 1026.35 1438.11 5.61345 20475 20475 -3207.05 2319.96 6/1/2022 4:26 23.7467 23.7889 23.7352 23.8384 100 14327808 1 m -1.69348 m m 25.9086 -1.68038 32.6427 1026.26 1438.06 5.60018 20427 20427 -3192.37 2319.36 6/1/2022 4:27 23.7925 23.7868 23.7467 23.8269 100 14327808 1 m -1.70316 m m 25.9252 -1.76521 32.7595 1026.36 1437.81 5.60378 20440 20440 -3202.84 2321.77 6/1/2022 4:28 23.7696 23.7861 23.7467 23.8384 100 14331904 1 m -1.69 m m 25.929 -1.69098 32.6828 1026.29 1438.07 5.6046 20443 20443 -3200.9 2319.66 6/1/2022 4:29 23.7696 23.791 23.7352 23.8269 100 14327808 1 m -1.68598 m m 25.9405 -1.67332 32.6792 1026.29 1438.15 5.60709 20452 20452 -3193.5 2319.15 6/1/2022 4:30 23.804 23.7862 23.7467 23.8384 100 14331904 1 m -1.68296 m m 25.9763 -1.65389 32.7074 1026.31 1438.28 5.61482 20480 20480 -3204.3 2318.6 6/1/2022 4:31 23.7811 23.7884 23.7467 23.8269 100 14331904 1 m -1.68631 m m 25.952 -1.68215 32.7049 1026.31 1438.14 5.60958 20461 20461 -3194.68 2319.41 6/1/2022 4:32 23.804 23.7855 23.7582 23.8384 100 14331904 1 m -1.68351 m m 25.9367 -1.69098 32.6934 1026.3 1438.08 5.60626 20449 20449 -3204.91 2319.66 6/1/2022 4:33 23.7696 23.7799 23.7352 23.8269 100 14331904 1 m -1.69121 m m 25.9393 -1.72102 32.7301 1026.33 1437.99 5.60682 20451 20451 -3192.95 2320.51 6/1/2022 4:34 23.8155 23.787 23.7582 23.8269 100 14331904 1 m -1.68296 m m 26.0019 -1.71925 32.8151 1026.4 1438.11 5.62036 20500 20500 -3207.52 2320.46 6/1/2022 4:35 23.7696 23.7826 23.7467 23.8155 100 14323712 1 m -1.69101 m m 25.9354 -1.65565 32.6527 1026.27 1438.2 5.60598 20448 20448 -3191.44 2318.65 6/1/2022 4:36 23.7925 23.7849 23.7467 23.8155 100 14331904 1 m -1.68658 m m 25.9495 -1.71395 32.7365 1026.34 1438.03 5.60903 20459 20459 -3208.66 2320.31 6/1/2022 4:37 23.8384 23.7884 23.7582 23.8384 100 14331904 1 m -1.6868 m m 25.9482 -1.72809 32.7504 1026.35 1437.98 5.60875 20458 20458 -3193.6 2320.72 6/1/2022 4:38 23.7811 23.7887 23.7352 23.8384 100 14327808 1 m -1.69591 m m 25.9725 -1.73692 32.7938 1026.39 1438 5.614 20477 20477 -3207.78 2320.97 6/1/2022 4:39 23.7582 23.7882 23.7467 23.8384 100 14327808 1 m -1.70234 m m 25.9226 -1.66272 32.6428 1026.26 1438.15 5.60322 20438 20438 -3193.35 2318.85 6/1/2022 4:40 23.7582 23.7849 23.7467 23.8269 100 14327808 0.5 m -1.6968 m m 25.9188 -1.71395 32.6939 1026.3 1437.97 5.6024 20435 20435 -3200.15 2320.31 6/1/2022 4:41 23.804 23.7893 23.7582 23.8384 100 14323712 1 m -1.69569 m m 25.9239 -1.68568 32.6698 1026.28 1438.07 5.6035 20439 20439 -3191.99 2319.51 6/1/2022 4:42 23.804 23.7891 23.7352 23.8269 100 14323712 1 m -1.69547 m m 25.9265 -1.68391 32.6714 1026.29 1438.08 5.60405 20441 20441 -3205.36 2319.46 6/1/2022 4:43 23.7696 23.7893 23.7352 23.8269 100 14327808 1 m -1.69547 m m 25.9354 -1.72809 32.7326 1026.34 1437.96 5.60599 20448 20448 -3191.84 2320.72 6/1/2022 4:44 23.804 23.7851 23.7467 23.8269 100 14331904 1 m -1.69827 m m 25.9226 -1.65212 32.6311 1026.25 1438.18 5.60322 20438 20438 -3203.52 2318.55 6/1/2022 4:45 23.7925 23.7838 23.7467 23.8155 100 14327808 1 m -1.70739 m m 25.9214 -1.75461 32.7424 1026.34 1437.84 5.60295 20437 20437 -3188.79 2321.47 6/1/2022 4:46 23.8155 23.788 23.7467 23.8269 100 14331904 1 m -1.70393 m m 25.9201 -1.77051 32.7583 1026.36 1437.79 5.60268 20436 20436 -3202.34 2321.92 6/1/2022 4:47 23.804 23.7904 23.7467 23.8269 100 14323712 1 m -1.70804 m m 25.9124 -1.74753 32.7222 1026.33 1437.85 5.60102 20430 20430 -3191.44 2321.27 6/1/2022 4:48 23.7811 23.7832 23.7467 23.8269 100 14327808 1 m -1.71067 m m 25.9175 -1.71571 32.6941 1026.3 1437.96 5.60212 20434 20434 -3202.01 2320.36 6/1/2022 4:49 23.7811 23.7838 23.7467 23.8384 100 14331904 1 m -1.70484 m m 25.9239 -1.67332 32.6562 1026.27 1438.12 5.6035 20439 20439 -3188.47 2319.15 6/1/2022 4:50 23.7811 23.7864 23.7467 23.8384 100 14331904 1 m -1.70683 m m 25.9456 -1.71748 32.7351 1026.34 1438.01 5.6082 20456 20456 -3205.44 2320.41 6/1/2022 4:51 23.7811 23.7897 23.7582 23.8499 100 14331904 1 m -1.7135 m m 25.9188 -1.67332 32.6491 1026.27 1438.11 5.60239 20435 20435 -3187.03 2319.15 6/1/2022 4:52 23.804 23.7862 23.7467 23.8269 100 14331904 1 m -1.7087 m m 25.9188 -1.71042 32.69 1026.3 1437.98 5.6024 20435 20435 -3203.75 2320.21 6/1/2022 4:53 23.7696 23.7887 23.7352 23.8269 100 14323712 1 m -1.7111 m m 25.9086 -1.72809 32.6954 1026.31 1437.9 5.60019 20427 20427 -3186.23 2320.72 6/1/2022 4:54 23.7925 23.7868 23.7467 23.8269 100 14327808 1 m -1.71884 m m 25.9086 -1.72102 32.6876 1026.3 1437.93 5.60019 20427 20427 -3200.53 2320.51 6/1/2022 4:55 23.7352 23.7838 23.7352 23.8384 100 14327808 1 m -1.7196 m m 25.9086 -1.744 32.7129 1026.32 1437.85 5.60019 20427 20427 -3185.72 2321.17 6/1/2022 4:56 23.7811 23.7857 23.7467 23.8384 100 14323712 1 m -1.72087 m m 25.8971 -1.72985 32.6813 1026.29 1437.88 5.5977 20418 20418 -3202.06 2320.77 6/1/2022 4:57 23.7925 23.7822 23.7467 23.8155 100 14327808 1 m -1.7308 m m 25.8945 -1.76344 32.7149 1026.32 1437.76 5.59715 20416 20416 -3182.98 2321.72 6/1/2022 4:58 23.7811 23.7857 23.7467 23.8269 100 14331904 1 m -1.73527 m m 25.8843 -1.69275 32.6227 1026.25 1437.98 5.59493 20408 20408 -3198.28 2319.71 6/1/2022 4:59 23.7582 23.7851 23.7467 23.8269 100 14323712 1 m -1.74366 m m 25.9189 -1.81472 32.8055 1026.4 1437.64 5.60241 20435 20435 -3191.03 2323.18 6/1/2022 5:00 23.7925 23.788 23.7352 23.8269 100 14327808 1 m -1.74102 m m 25.8817 -1.71571 32.6445 1026.26 1437.9 5.59438 20406 20406 -3196.72 2320.36 6/1/2022 5:01 23.7811 23.787 23.7582 23.8269 100 14331904 1 m -1.74238 m m 25.906 -1.68215 32.6412 1026.26 1438.05 5.59963 20425 20425 -3183.73 2319.41 6/1/2022 5:02 23.7696 23.7857 23.7467 23.8269 100 14331904 1 m -1.74167 m m 25.8754 -1.74753 32.6707 1026.29 1437.78 5.59301 20401 20401 -3197.45 2321.27 6/1/2022 5:03 23.804 23.7889 23.7467 23.8269 100 14331904 1 m -1.75146 m m 25.8779 -1.80943 32.7427 1026.35 1437.58 5.59356 20403 20403 -3184.84 2323.03 6/1/2022 5:04 23.804 23.7822 23.7352 23.8269 100 14331904 1 m -1.74021 m m 25.8881 -1.69982 32.6358 1026.26 1437.96 5.59576 20411 20411 -3198.39 2319.91 6/1/2022 5:05 23.7811 23.787 23.7352 23.8269 100 14327808 1 m -1.73488 m m 25.8894 -1.78466 32.7313 1026.34 1437.68 5.59605 20412 20412 -3187.64 2322.33 6/1/2022 5:06 23.7811 23.7895 23.7467 23.8269 100 14331904 1 m -1.73411 m m 25.8881 -1.74046 32.6806 1026.29 1437.83 5.59577 20411 20411 -3196.85 2321.07 6/1/2022 5:07 23.804 23.791 23.7582 23.8384 100 14331904 1 m -1.73299 m m 25.8907 -1.78466 32.7331 1026.34 1437.68 5.59632 20413 20413 -3184.36 2322.33 6/1/2022 5:08 23.7811 23.7882 23.7582 23.8384 100 14327808 1 m -1.72808 m m 25.8945 -1.76875 32.7208 1026.33 1437.74 5.59715 20416 20416 -3197.5 2321.87 6/1/2022 5:09 23.804 23.7868 23.7582 23.8269 100 14327808 1 m -1.72825 m m 25.8933 -1.76875 32.719 1026.33 1437.74 5.59688 20415 20415 -3184.97 2321.87 6/1/2022 5:10 23.7925 23.7853 23.7582 23.8269 100 14323712 1 m -1.72803 m m 25.8817 -1.71395 32.6425 1026.26 1437.9 5.59438 20406 20406 -3198.16 2320.31 6/1/2022 5:11 23.7696 23.7853 23.7467 23.8269 100 14323712 1 m -1.72923 m m 25.8766 -1.74046 32.6647 1026.28 1437.8 5.59328 20402 20402 -3186.45 2321.07 6/1/2022 5:12 23.7925 23.7908 23.7467 23.8269 100 14323712 1 m -1.72681 m m 25.8945 -1.78289 32.7364 1026.34 1437.7 5.59715 20416 20416 -3200.5 2322.28 6/1/2022 5:13 23.7925 23.7841 23.7467 23.8269 100 14327808 1 m -1.72554 m m 25.8958 -1.77934 32.7343 1026.34 1437.71 5.59743 20417 20417 -3187.76 2322.18 6/1/2022 5:14 23.7925 23.7885 23.7467 23.8269 100 14331904 1 m -1.72423 m m 25.883 -1.74753 32.6814 1026.29 1437.79 5.59466 20407 20407 -3200.15 2321.27 6/1/2022 5:15 23.7811 23.7904 23.7467 23.8269 100 14331904 1 m -1.72433 m m 25.8306 -1.71395 32.5717 1026.2 1437.8 5.58333 20366 20366 -3184.41 2320.31 6/1/2022 5:16 23.7925 23.7836 23.7467 23.8269 100 14331904 0.5 m -1.72037 m m 25.8894 -1.71042 32.6493 1026.27 1437.93 5.59604 20412 20412 -3199.62 2320.21 6/1/2022 5:17 23.7696 23.7851 23.7467 23.8384 100 14323712 1 m -1.71834 m m 25.8869 -1.78466 32.7277 1026.33 1437.68 5.5955 20410 20410 -3184.59 2322.33 6/1/2022 5:18 23.7582 23.784 23.7582 23.8269 100 14331904 1 m -1.72109 m m 25.8613 -1.77758 32.6844 1026.3 1437.65 5.58997 20390 20390 -3195.49 2322.13 6/1/2022 5:19 23.804 23.7863 23.7582 23.8269 100 14331904 1 m -1.719 m m 25.8727 -1.66978 32.5815 1026.21 1438.03 5.59244 20399 20399 -3187.58 2319.05 6/1/2022 5:20 23.7925 23.7857 23.7467 23.8384 100 14331904 1 m -1.72136 m m 25.874 -1.69451 32.6105 1026.24 1437.95 5.59272 20400 20400 -3198.74 2319.76 6/1/2022 5:21 23.7925 23.788 23.7352 23.8269 100 14327808 1 m -1.71966 m m 25.8728 -1.70688 32.6223 1026.25 1437.91 5.59245 20399 20399 -3186.75 2320.11 6/1/2022 5:22 23.7811 23.7883 23.7467 23.8384 100 14331904 1 m -1.71856 m m 25.8715 -1.74577 32.6634 1026.28 1437.78 5.59218 20398 20398 -3199.8 2321.22 6/1/2022 5:23 23.7811 23.7824 23.7467 23.8155 100 14331904 1 m -1.71987 m m 25.8779 -1.78996 32.7212 1026.33 1437.64 5.59356 20403 20403 -3184.82 2322.48 6/1/2022 5:24 23.804 23.7908 23.7582 23.8269 100 14323712 1 m -1.72207 m m 25.8715 -1.74577 32.6634 1026.28 1437.78 5.59218 20398 20398 -3195.26 2321.22 6/1/2022 5:25 23.7811 23.7876 23.7467 23.8269 100 14327808 1 m -1.72317 m m 25.8562 -1.72456 32.6188 1026.24 1437.82 5.58886 20386 20386 -3185.7 2320.61 6/1/2022 5:26 23.804 23.788 23.7582 23.8269 100 14327808 1 m -1.72488 m m 25.8702 -1.73692 32.6519 1026.27 1437.8 5.5919 20397 20397 -3203.5 2320.97 6/1/2022 5:27 23.804 23.7849 23.7352 23.8269 100 14327808 1 m -1.73112 m m 25.8676 -1.68744 32.5939 1026.22 1437.96 5.59134 20395 20395 -3185.19 2319.56 6/1/2022 5:28 23.7811 23.7862 23.7467 23.8269 100 14327808 1 m -1.73195 m m 25.8652 -1.79881 32.7132 1026.32 1437.59 5.5908 20393 20393 -3200 2322.73 6/1/2022 5:29 23.7811 23.7884 23.7467 23.8269 100 14336000 1 m -1.73571 m m 25.8728 -1.74577 32.6652 1026.28 1437.78 5.59245 20399 20399 -3183.76 2321.22 6/1/2022 5:30 23.7811 23.7864 23.7467 23.8269 100 14331904 1 m -1.72412 m m 25.8728 -1.79173 32.716 1026.32 1437.63 5.59246 20399 20399 -3199.49 2322.53 6/1/2022 5:31 23.7696 23.7866 23.7582 23.8269 100 14331904 1 m -1.71938 m m 25.8766 -1.7493 32.6744 1026.29 1437.77 5.59328 20402 20402 -3185.6 2321.32 6/1/2022 5:32 23.7811 23.7834 23.7352 23.8269 100 14331904 1 m -1.72076 m m 25.8702 -1.75106 32.6675 1026.28 1437.76 5.5919 20397 20397 -3197.6 2321.37 6/1/2022 5:33 23.7696 23.7861 23.7582 23.8155 100 14327808 1 m -1.71845 m m 25.8779 -1.73692 32.6625 1026.28 1437.82 5.59356 20403 20403 -3185.47 2320.97 6/1/2022 5:34 23.7696 23.7864 23.7467 23.8384 100 14331904 1 m -1.71987 m m 25.8817 -1.75461 32.6874 1026.3 1437.77 5.59439 20406 20406 -3201.13 2321.47 6/1/2022 5:35 23.7925 23.7826 23.7467 23.8155 100 14348288 1 m -1.72609 m m 25.8728 -1.73162 32.6496 1026.27 1437.83 5.59245 20399 20399 -3186.02 2320.82 6/1/2022 5:36 23.7811 23.788 23.7467 23.8384 100 14331904 1 m -1.7262 m m 25.8792 -1.744 32.6721 1026.29 1437.8 5.59383 20404 20404 -3202.97 2321.17 6/1/2022 5:37 23.7925 23.7862 23.7582 23.8269 100 14331904 1 m -1.72801 m m 25.8741 -1.77406 32.6982 1026.31 1437.69 5.59273 20400 20400 -3187.06 2322.02 6/1/2022 5:38 23.7467 23.7893 23.7467 23.8269 100 14323712 1 m -1.72692 m m 25.8677 -1.7882 32.705 1026.31 1437.63 5.59135 20395 20395 -3195.77 2322.43 6/1/2022 5:39 23.8155 23.7916 23.7467 23.8269 100 14327808 1 m -1.72532 m m 25.8651 -1.79173 32.7053 1026.32 1437.61 5.5908 20393 20393 -3184.26 2322.53 6/1/2022 5:40 23.8155 23.7851 23.7582 23.8269 100 14327808 1 m -1.72698 m m 25.8638 -1.68568 32.5866 1026.22 1437.96 5.59051 20392 20392 -3202.89 2319.51 6/1/2022 5:41 23.7696 23.7862 23.7467 23.8269 100 14340096 1 m -1.73085 m m 25.86 -1.68038 32.5755 1026.21 1437.97 5.58968 20389 20389 -3186.8 2319.36 6/1/2022 5:42 23.804 23.7859 23.7467 23.8269 100 14323712 1 m -1.73378 m m 25.86 -1.80411 32.7119 1026.32 1437.56 5.58969 20389 20389 -3199.39 2322.88 6/1/2022 5:43 23.7696 23.7845 23.7467 23.8269 100 14331904 1 m -1.73527 m m 25.8689 -1.68922 32.5976 1026.23 1437.96 5.59162 20396 20396 -3187.41 2319.61 6/1/2022 5:44 23.8269 23.7849 23.7467 23.8269 100 14331904 1 m -1.72885 m m 25.8639 -1.77934 32.6899 1026.3 1437.65 5.59052 20392 20392 -3196.02 2322.18 6/1/2022 5:45 23.7811 23.7834 23.7467 23.8269 100 14331904 1 m -1.72797 m m 25.86 -1.79704 32.7041 1026.31 1437.58 5.58969 20389 20389 -3182.3 2322.68 6/1/2022 5:46 23.8155 23.7864 23.7467 23.8269 100 14327808 1 m -1.72953 m m 25.8562 -1.71748 32.611 1026.24 1437.84 5.58886 20386 20386 -3200.83 2320.41 6/1/2022 5:47 23.7811 23.7861 23.7582 23.8384 100 14344192 1 m -1.73384 m m 25.8638 -1.75637 32.6645 1026.28 1437.73 5.59052 20392 20392 -3185.47 2321.52 6/1/2022 5:48 23.7925 23.7862 23.7582 23.8269 100 14327808 1 m -1.73107 m m 25.86 -1.77406 32.6787 1026.29 1437.66 5.58969 20389 20389 -3195.84 2322.02 6/1/2022 5:49 23.7696 23.7866 23.7352 23.8155 100 14331904 1 m -1.73052 m m 25.8677 -1.77581 32.6913 1026.3 1437.67 5.59135 20395 20395 -3186.33 2322.07 6/1/2022 5:50 23.7811 23.7916 23.7467 23.8269 100 14331904 1 m -1.72781 m m 25.86 -1.74046 32.6416 1026.26 1437.77 5.58969 20389 20389 -3195.77 2321.07 6/1/2022 5:51 23.804 23.7899 23.7352 23.8269 100 14327808 1 m -1.7277 m m 25.9444 -1.68215 32.6943 1026.3 1438.12 5.60792 20455 20455 -3190.3 2319.41 6/1/2022 5:52 23.7696 23.7862 23.7467 23.8269 100 14331904 1 m -1.72797 m m 25.8651 -1.75991 32.6702 1026.29 1437.72 5.59079 20393 20393 -3192.9 2321.62 6/1/2022 5:53 23.7582 23.7855 23.7467 23.8155 100 14340096 1 m -1.72786 m m 25.8715 -1.80411 32.7279 1026.33 1437.58 5.59218 20398 20398 -3183.41 2322.88 6/1/2022 5:54 23.7925 23.7874 23.7582 23.8269 100 14323712 1 m -1.73003 m m 25.8664 -1.68215 32.5863 1026.22 1437.98 5.59106 20394 20394 -3200.27 2319.41 6/1/2022 5:55 23.7925 23.7847 23.7582 23.8269 100 14327808 1 m -1.72461 m m 25.8715 -1.744 32.6615 1026.28 1437.78 5.59218 20398 20398 -3186.45 2321.17 6/1/2022 5:56 23.7925 23.7866 23.7582 23.8384 100 14323712 1 m -1.72339 m m 25.8933 -1.76167 32.7112 1026.32 1437.76 5.59687 20415 20415 -3199.59 2321.67 6/1/2022 5:57 23.804 23.7882 23.7582 23.8384 100 14327808 1 m -1.72389 m m 25.8779 -1.77228 32.7016 1026.31 1437.7 5.59356 20403 20403 -3186.78 2321.97 6/1/2022 5:58 23.7925 23.7874 23.7352 23.8269 100 14331904 1 m -1.72384 m m 25.8754 -1.79704 32.7254 1026.33 1437.61 5.59301 20401 20401 -3197.35 2322.68 6/1/2022 5:59 23.7696 23.7857 23.7582 23.8384 100 14348288 1 m -1.71818 m m 25.8856 -1.74223 32.679 1026.29 1437.81 5.59521 20409 20409 -3186.65 2321.12 6/1/2022 6:00 23.7925 23.7893 23.7582 23.8155 100 14331904 1 m -1.71751 m m 25.8869 -1.7493 32.6886 1026.3 1437.79 5.59549 20410 20410 -3201.78 2321.32 6/1/2022 6:01 23.7811 23.7861 23.7238 23.8269 100 14327808 1.5 m -1.72245 m m 25.8894 -1.71042 32.6493 1026.27 1437.93 5.59604 20412 20412 -3184.16 2320.21 6/1/2022 6:02 23.7811 23.7843 23.7467 23.8269 100 14331904 1 m -1.72494 m m 25.874 -1.69805 32.6144 1026.24 1437.94 5.59272 20400 20400 -3194.46 2319.86 6/1/2022 6:03 23.7925 23.7807 23.7467 23.8269 100 14331904 1 m -1.72917 m m 25.8804 -1.68391 32.6077 1026.23 1438 5.5941 20405 20405 -3185.14 2319.46 6/1/2022 6:04 23.7925 23.7872 23.7582 23.8384 100 14331904 1 m -1.71867 m m 25.8843 -1.72456 32.6578 1026.28 1437.87 5.59494 20408 20408 -3198.34 2320.61 6/1/2022 6:05 23.7696 23.7905 23.7582 23.8269 100 14348288 1 m -1.71702 m m 25.883 -1.70864 32.6385 1026.26 1437.92 5.59466 20407 20407 -3186.05 2320.16 6/1/2022 6:06 23.7811 23.7918 23.7467 23.8269 100 14327808 1 m -1.72141 m m 25.8753 -1.67862 32.5948 1026.22 1438.01 5.593 20401 20401 -3182.42 2319.31 6/1/2022 6:07 23.7925 23.7849 23.7467 23.8269 100 14327808 1 m -1.72262 m m 25.8753 -1.73692 32.659 1026.28 1437.81 5.593 20401 20401 -3197.23 2320.97 6/1/2022 6:08 23.7811 23.7878 23.7467 23.8269 100 14327808 1 m -1.72218 m m 25.883 -1.78289 32.7204 1026.33 1437.67 5.59467 20407 20407 -3183.96 2322.28 6/1/2022 6:09 23.8269 23.7857 23.7467 23.8269 100 14323712 1 m -1.72201 m m 25.883 -1.7493 32.6833 1026.3 1437.79 5.59466 20407 20407 -3197.71 2321.32 6/1/2022 6:10 23.7925 23.7843 23.7352 23.8269 100 14327808 1 m -1.71982 m m 25.8932 -1.67155 32.6118 1026.24 1438.06 5.59686 20415 20415 -3187.13 2319.1 6/1/2022 6:11 23.7582 23.7889 23.7467 23.8384 100 14356480 1.5 m -1.71468 m m 25.8919 -1.69629 32.6372 1026.26 1437.98 5.59659 20414 20414 -3199.49 2319.81 6/1/2022 6:12 23.7582 23.7868 23.7582 23.8269 100 14323712 1 m -1.71785 m m 25.8933 -1.77406 32.7249 1026.33 1437.72 5.59688 20415 20415 -3183.58 2322.02 6/1/2022 6:13 23.804 23.7872 23.7467 23.8155 100 14331904 1.5 m -1.71446 m m 25.9048 -1.77051 32.7369 1026.34 1437.76 5.59936 20424 20424 -3197.96 2321.92 6/1/2022 6:14 23.7582 23.7855 23.7582 23.8269 100 14327808 1 m -1.71388 m m 25.8932 -1.72632 32.6721 1026.29 1437.88 5.59687 20415 20415 -3189.35 2320.66 6/1/2022 6:15 23.804 23.791 23.7352 23.8269 100 14331904 1 m -1.71457 m m 25.8907 -1.72456 32.6666 1026.28 1437.88 5.59632 20413 20413 -3196.12 2320.61 6/1/2022 6:16 23.804 23.7876 23.7582 23.8269 100 14327808 1 m -1.70755 m m 25.8933 -1.75461 32.7034 1026.31 1437.79 5.59687 20415 20415 -3185.75 2321.47 6/1/2022 6:17 23.7925 23.7862 23.7467 23.8269 100 14360576 1.5 m -1.70544 m m 25.892 -1.72102 32.6645 1026.28 1437.9 5.59659 20414 20414 -3197.81 2320.51 6/1/2022 6:18 23.8384 23.7853 23.7467 23.8384 100 14331904 1 m -1.70316 m m 25.9265 -1.68215 32.6695 1026.28 1438.09 5.60405 20441 20441 -3188.24 2319.41 6/1/2022 6:19 23.7582 23.7893 23.7467 23.8269 100 14327808 1 m -1.70437 m m 25.9265 -1.75813 32.7534 1026.35 1437.84 5.60406 20441 20441 -3197.13 2321.57 6/1/2022 6:20 23.804 23.7861 23.7467 23.8269 100 14331904 1.5 m -1.70239 m m 25.9303 -1.74753 32.747 1026.35 1437.88 5.60489 20444 20444 -3189.85 2321.27 6/1/2022 6:21 23.7811 23.7883 23.7467 23.8384 100 14331904 1.5 m -1.69641 m m 25.9316 -1.74753 32.7488 1026.35 1437.88 5.60516 20445 20445 -3203.6 2321.27 6/1/2022 6:22 23.7811 23.7889 23.7467 23.8269 100 14331904 1.5 m -1.6987 m m 25.9303 -1.72102 32.7177 1026.32 1437.97 5.60488 20444 20444 -3186.28 2320.51 6/1/2022 6:23 23.804 23.7872 23.7352 23.8269 100 14356480 1 m -1.69381 m m 25.9201 -1.71042 32.6918 1026.3 1437.99 5.60267 20436 20436 -3199.87 2320.21 6/1/2022 6:24 23.7925 23.7884 23.7467 23.8269 100 14331904 1.5 m -1.69381 m m 25.9354 -1.72456 32.7287 1026.33 1437.97 5.60599 20448 20448 -3187.91 2320.61 6/1/2022 6:25 23.7925 23.7862 23.7467 23.8384 100 14327808 1.5 m -1.69686 m m 25.9367 -1.66448 32.6642 1026.28 1438.17 5.60626 20449 20449 -3198.94 2318.9 6/1/2022 6:26 23.7811 23.7859 23.7467 23.8269 100 14327808 1.5 m -1.69519 m m 25.9406 -1.75637 32.771 1026.37 1437.87 5.6071 20452 20452 -3188.94 2321.52 6/1/2022 6:27 23.7925 23.7876 23.7467 23.8269 100 14327808 1.5 m -1.69371 m m 25.9406 -1.75637 32.771 1026.37 1437.87 5.6071 20452 20452 -3199.67 2321.52 6/1/2022 6:28 23.7925 23.7859 23.7467 23.8269 100 14331904 1.5 m -1.69558 m m 25.938 -1.7493 32.7596 1026.36 1437.89 5.60654 20450 20450 -3189.6 2321.32 6/1/2022 6:29 23.7696 23.7901 23.7582 23.8384 100 14360576 1.5 m -1.6895 m m 25.9316 -1.67155 32.6649 1026.28 1438.14 5.60515 20445 20445 -3201.68 2319.1 6/1/2022 6:30 23.8269 23.7878 23.7467 23.8384 100 14327808 1.5 m -1.70601 m m 25.9328 -1.68922 32.6861 1026.3 1438.08 5.60543 20446 20446 -3190.08 2319.61 6/1/2022 6:31 23.7811 23.7901 23.7467 23.8269 100 14327808 1.5 m -1.70049 m m 25.8945 -1.76167 32.713 1026.32 1437.77 5.59715 20416 20416 -3198.31 2321.67 6/1/2022 6:32 23.804 23.7899 23.7582 23.8269 100 14331904 1.5 m -1.69208 m m 25.9073 -1.67685 32.6371 1026.26 1438.07 5.5999 20426 20426 -3189.3 2319.25 6/1/2022 6:33 23.7696 23.7826 23.7467 23.8269 100 14327808 1.5 m -1.69377 m m 25.86 -1.69982 32.5969 1026.22 1437.91 5.58968 20389 20389 -3200.2 2319.91 6/1/2022 6:34 23.804 23.7884 23.7467 23.8269 100 14331904 1.5 m -1.69843 m m 25.8996 -1.75284 32.7103 1026.32 1437.81 5.59826 20420 20420 -3193.48 2321.42 6/1/2022 6:35 23.804 23.7845 23.7467 23.8155 100 14360576 1 m -1.69777 m m 25.9124 -1.73162 32.7046 1026.31 1437.9 5.60102 20430 20430 -3202.54 2320.82 6/1/2022 6:36 23.7696 23.7853 23.7352 23.8384 100 14331904 1.5 m -1.69342 m m 25.7961 -1.74577 32.5588 1026.19 1437.63 5.57587 20339 20339 -3185.57 2321.22 6/1/2022 6:37 23.7696 23.7855 23.7467 23.8155 100 14331904 1.5 m -1.6883 m m 25.8217 -1.74577 32.5943 1026.22 1437.68 5.5814 20359 20359 -3201.63 2321.22 6/1/2022 6:38 23.7696 23.7857 23.7467 23.8269 100 14327808 1.5 m -1.68541 m m 25.8332 -1.744 32.6083 1026.24 1437.71 5.58388 20368 20368 -3186.85 2321.17 6/1/2022 6:39 23.7811 23.7897 23.7467 23.8384 100 14327808 1.5 m -1.68351 m m 25.9111 -1.70335 32.6716 1026.29 1437.99 5.60074 20429 20429 -3204.3 2320.01 6/1/2022 6:40 23.7925 23.7843 23.7467 23.8384 100 14327808 1.5 m -1.6873 m m 25.9469 -1.71219 32.731 1026.33 1438.03 5.60848 20457 20457 -3188.54 2320.26 6/1/2022 6:41 23.7696 23.7887 23.7467 23.8269 100 14356480 1.5 m -1.70076 m m 25.9367 -1.74223 32.75 1026.35 1437.91 5.60627 20449 20449 -3202.94 2321.12 6/1/2022 6:42 23.7925 23.7863 23.7467 23.8384 100 14327808 1.5 m -1.69909 m m 25.9367 -1.66096 32.6603 1026.28 1438.18 5.60626 20449 20449 -3187.79 2318.8 6/1/2022 6:43 23.7925 23.7874 23.7467 23.8269 100 14331904 1.5 m -1.70185 m m 25.9086 -1.69098 32.6544 1026.27 1438.03 5.60018 20427 20427 -3200.58 2319.66 6/1/2022 6:44 23.7925 23.7847 23.7467 23.8269 100 14327808 1.5 m -1.69744 m m 25.9418 -1.72102 32.7337 1026.34 1437.99 5.60737 20453 20453 -3192.04 2320.51 6/1/2022 6:45 23.804 23.787 23.7467 23.8269 100 14331904 1.5 m -1.68774 m m 25.9623 -1.76521 32.811 1026.4 1437.88 5.6118 20469 20469 -3206.24 2321.77 6/1/2022 6:46 23.7811 23.7863 23.7467 23.8155 100 14331904 1.5 m -1.68707 m m 25.9559 -1.68568 32.7141 1026.32 1438.13 5.61041 20464 20464 -3190.66 2319.51 6/1/2022 6:47 23.7925 23.788 23.7467 23.8384 100 14356480 1.5 m -1.68956 m m 25.9367 -1.71571 32.7207 1026.33 1438 5.60626 20449 20449 -3201.96 2320.36 6/1/2022 6:48 23.7582 23.7882 23.7467 23.8384 100 14331904 1.5 m -1.68519 m m 25.9482 -1.65742 32.6723 1026.29 1438.21 5.60874 20458 20458 -3190.73 2318.7 6/1/2022 6:49 23.7582 23.7845 23.7467 23.8384 100 14331904 1.5 m -1.68036 m m 25.9521 -1.73515 32.7635 1026.36 1437.96 5.60958 20461 20461 -3201.83 2320.92 6/1/2022 6:50 23.7696 23.7906 23.7467 23.8269 100 14327808 1.5 m -1.67726 m m 25.9546 -1.66978 32.6948 1026.3 1438.18 5.61013 20463 20463 -3190.86 2319.05 6/1/2022 6:51 23.804 23.7916 23.7582 23.8269 100 14331904 1.5 m -1.67567 m m 25.9929 -1.68744 32.7674 1026.36 1438.2 5.61842 20493 20493 -3205.84 2319.56 6/1/2022 6:52 23.7925 23.7899 23.7467 23.8384 100 14331904 1.5 m -1.67366 m m 25.9495 -1.68038 32.6994 1026.31 1438.14 5.60902 20459 20459 -3186.25 2319.36 6/1/2022 6:53 23.7925 23.7878 23.7467 23.8384 100 14344192 1.5 m -1.66888 m m 25.961 -1.70864 32.7466 1026.35 1438.07 5.61151 20468 20468 -3205.96 2320.16 6/1/2022 6:54 23.7925 23.7843 23.7467 23.8269 100 14327808 1.5 m -1.67105 m m 25.9712 -1.68744 32.7373 1026.34 1438.16 5.61372 20476 20476 -3189.6 2319.56 6/1/2022 6:55 23.7696 23.7901 23.7467 23.8384 100 14323712 1.5 m -1.6617 m m 25.9648 -1.66448 32.7031 1026.31 1438.22 5.61234 20471 20471 -3209.14 2318.9 6/1/2022 6:56 23.7925 23.7863 23.7352 23.8499 100 14327808 1.5 m -1.66653 m m 25.8778 -1.63799 32.5537 1026.19 1438.15 5.59354 20403 20403 -3189.78 2318.15 6/1/2022 6:57 23.7925 23.7849 23.7467 23.8269 100 14327808 1.5 m -1.65787 m m 25.9776 -1.62035 32.6721 1026.28 1438.39 5.6151 20481 20481 -3206.27 2317.64 6/1/2022 6:58 23.7925 23.7849 23.7582 23.8269 100 14331904 1.5 m -1.65397 m m 25.8715 -1.65212 32.5603 1026.19 1438.09 5.59216 20398 20398 -3193.73 2318.55 6/1/2022 6:59 23.7925 23.7843 23.7467 23.8269 100 14348288 1.5 m -1.64627 m m 25.9814 -1.70864 32.7749 1026.37 1438.11 5.61594 20484 20484 -3205.23 2320.16 6/1/2022 7:00 23.7925 23.7862 23.7582 23.8269 100 14327808 1.5 m -1.64615 m m 25.9814 -1.70158 32.7671 1026.36 1438.13 5.61594 20484 20484 -3191.64 2319.96 6/1/2022 7:01 23.7696 23.7872 23.7582 23.8269 100 14327808 1.5 m -1.64293 m m 25.9763 -1.65036 32.7035 1026.31 1438.29 5.61482 20480 20480 -3204.98 2318.5 6/1/2022 7:02 23.7582 23.7849 23.7467 23.8384 100 14331904 2 m -1.64566 m m 25.9801 -1.68568 32.7478 1026.35 1438.18 5.61566 20483 20483 -3193.35 2319.51 6/1/2022 7:03 23.7582 23.7861 23.7582 23.8269 100 14331904 1.5 m -1.64427 m m 25.9763 -1.65565 32.7093 1026.32 1438.27 5.61482 20480 20480 -3206.14 2318.65 6/1/2022 7:04 23.7811 23.7878 23.7467 23.8384 100 14331904 1.5 m -1.64161 m m 25.9763 -1.70688 32.7659 1026.36 1438.1 5.61483 20480 20480 -3210.04 2320.11 6/1/2022 7:05 23.7925 23.7861 23.7467 23.8384 100 14348288 1.5 m -1.62922 m m 25.9814 -1.66624 32.7281 1026.33 1438.25 5.61593 20484 20484 -3197 2318.95 6/1/2022 7:06 23.804 23.7861 23.7467 23.8269 100 14336000 1.5 m -1.60858 m m 25.8919 -1.59563 32.5266 1026.17 1438.31 5.59658 20414 20414 -3206.39 2316.94 6/1/2022 7:07 23.7582 23.782 23.7467 23.8269 100 14331904 1.5 m -1.61742 m m 25.9929 -1.60446 32.6759 1026.29 1438.47 5.61841 20493 20493 -3197.43 2317.19 6/1/2022 7:08 23.804 23.787 23.7582 23.8269 100 14327808 1.5 m -1.61159 m m 25.9942 -1.66448 32.7438 1026.34 1438.28 5.61869 20494 20494 -3208.71 2318.9 6/1/2022 7:09 23.7811 23.7885 23.7582 23.8269 100 14323712 1.5 m -1.60056 m m 25.9967 -1.59917 32.6753 1026.29 1438.5 5.61924 20496 20496 -3195.47 2317.04 6/1/2022 7:10 23.7811 23.7857 23.7467 23.8155 100 14327808 1.5 m -1.6056 m m 25.9954 -1.57975 32.6522 1026.27 1438.56 5.61896 20495 20495 -3211.23 2316.49 6/1/2022 7:11 23.7925 23.7868 23.7582 23.8384 100 14336000 1.5 m -1.60297 m m 25.9302 -1.58857 32.5719 1026.2 1438.41 5.60487 20444 20444 -3202.49 2316.74 6/1/2022 7:12 23.7467 23.7859 23.7467 23.8269 100 14327808 1.5 m -1.61252 m m 25.9929 -1.62387 32.6972 1026.3 1438.41 5.61841 20493 20493 -3206.62 2317.74 6/1/2022 7:13 23.7925 23.7887 23.7582 23.8269 100 14331904 1.5 m -1.61424 m m 25.9763 -1.6433 32.6957 1026.3 1438.31 5.61482 20480 20480 -3197.76 2318.3 6/1/2022 7:14 23.7696 23.7885 23.7467 23.8269 100 14327808 1.5 m -1.61534 m m 25.9801 -1.58505 32.6368 1026.25 1438.51 5.61564 20483 20483 -3208.73 2316.64 6/1/2022 7:15 23.7925 23.7878 23.7582 23.8269 100 14331904 1.5 m -1.61709 m m 25.9904 -1.65919 32.7327 1026.33 1438.29 5.61786 20491 20491 -3200.02 2318.75 6/1/2022 7:16 23.804 23.7834 23.7467 23.8155 100 14331904 1.5 m -1.6236 m m 25.9418 -1.62565 32.6285 1026.25 1438.31 5.60736 20453 20453 -3209.74 2317.79 6/1/2022 7:17 23.7811 23.7884 23.7582 23.8384 100 14340096 1.5 m -1.61474 m m 26.0082 -1.62387 32.7185 1026.32 1438.44 5.62173 20505 20505 -3196.22 2317.74 6/1/2022 7:18 23.7696 23.7885 23.7352 23.8384 100 14331904 1.5 m -1.60644 m m 26.0006 -1.63799 32.7234 1026.33 1438.38 5.62007 20499 20499 -3208.58 2318.15 6/1/2022 7:19 23.804 23.7849 23.7582 23.8269 100 14331904 1.5 m -1.59629 m m 25.975 -1.56211 32.6046 1026.23 1438.58 5.61454 20479 20479 -3197.66 2315.98 6/1/2022 7:20 23.7811 23.7862 23.7582 23.8269 100 14331904 1.5 m -1.58068 m m 26.0248 -1.53918 32.6482 1026.26 1438.75 5.62531 20518 20518 -3210.72 2315.33 6/1/2022 7:21 23.7811 23.7883 23.7467 23.8269 100 14331904 1.5 m -1.57778 m m 26.0223 -1.56034 32.6679 1026.28 1438.67 5.62476 20516 20516 -3200.05 2315.93 6/1/2022 7:22 23.7925 23.7878 23.7467 23.8384 100 14331904 1.5 m -1.57849 m m 26.021 -1.6486 32.7635 1026.36 1438.38 5.6245 20515 20515 -3212.91 2318.45 6/1/2022 7:23 23.8269 23.7912 23.7582 23.8269 100 14331904 1.5 m -1.58788 m m 26.0197 -1.60269 32.711 1026.32 1438.53 5.62421 20514 20514 -3201.21 2317.14 6/1/2022 7:24 23.7811 23.7878 23.7582 23.8269 100 14323712 1.5 m -1.5938 m m 26.012 -1.55152 32.6441 1026.26 1438.68 5.62255 20508 20508 -3210.75 2315.68 6/1/2022 7:25 23.7696 23.7891 23.7467 23.8384 100 14327808 1.5 m -1.58933 m m 26.007 -1.60446 32.6953 1026.3 1438.5 5.62145 20504 20504 -3198.94 2317.19 6/1/2022 7:26 23.8155 23.7874 23.7467 23.8269 100 14327808 1.5 m -1.59385 m m 25.9583 -1.56563 32.5855 1026.21 1438.54 5.61094 20466 20466 -3213.62 2316.08 6/1/2022 7:27 23.7811 23.7866 23.7582 23.8269 100 14323712 1.5 m -1.59098 m m 26.0018 -1.60269 32.6863 1026.3 1438.5 5.62034 20500 20500 -3197.33 2317.14 6/1/2022 7:28 23.7925 23.7876 23.7352 23.8269 100 14331904 1.5 m -1.58928 m m 25.9763 -1.58681 32.6335 1026.25 1438.5 5.61482 20480 20480 -3212.86 2316.69 6/1/2022 7:29 23.7925 23.7889 23.7582 23.8384 100 14340096 2 m -1.57959 m m 26.0134 -1.65036 32.7548 1026.35 1438.36 5.62284 20509 20509 -3200.27 2318.5 6/1/2022 7:30 23.804 23.7893 23.7582 23.8269 100 14327808 2 m -1.57866 m m 25.9929 -1.60446 32.6759 1026.29 1438.47 5.61841 20493 20493 -3216.31 2317.19 6/1/2022 7:31 23.7811 23.7855 23.7467 23.8384 100 14327808 2 m -1.58476 m m 25.9967 -1.56563 32.6384 1026.26 1438.61 5.61923 20496 20496 -3204.45 2316.08 6/1/2022 7:32 23.7925 23.7859 23.7467 23.8384 100 14331904 1.5 m -1.58889 m m 25.9967 -1.60622 32.6831 1026.29 1438.47 5.61924 20496 20496 -3210.72 2317.24 6/1/2022 7:33 23.7925 23.7916 23.7582 23.8269 100 14327808 1.5 m -1.57767 m m 26.0069 -1.54094 32.6254 1026.24 1438.71 5.62144 20504 20504 -3203.75 2315.38 6/1/2022 7:34 23.7811 23.784 23.7352 23.8269 100 14331904 1.5 m -1.57062 m m 26.0338 -1.53741 32.6586 1026.27 1438.77 5.62725 20525 20525 -3209.79 2315.28 6/1/2022 7:35 23.7811 23.7883 23.7582 23.8384 100 14340096 1.5 m -1.56514 m m 25.9622 -1.62917 32.6606 1026.28 1438.33 5.61178 20469 20469 -3200.35 2317.9 6/1/2022 7:36 23.7696 23.7877 23.7467 23.8269 100 14327808 1.5 m -1.56624 m m 25.9839 -1.62387 32.6849 1026.29 1438.39 5.61648 20486 20486 -3213.92 2317.74 6/1/2022 7:37 23.7582 23.7876 23.7467 23.8384 100 14327808 1.5 m -1.56558 m m 26.0159 -1.60799 32.7116 1026.32 1438.5 5.62338 20511 20511 -3201.58 2317.29 6/1/2022 7:38 23.7696 23.7856 23.7352 23.8269 100 14327808 1.5 m -1.57347 m m 25.9993 -1.63799 32.7217 1026.32 1438.37 5.6198 20498 20498 -3203.55 2318.15 6/1/2022 7:39 23.7696 23.7884 23.7582 23.8269 100 14327808 1.5 m -1.57531 m m 25.9967 -1.59034 32.6656 1026.28 1438.53 5.61924 20496 20496 -3215.15 2316.79 6/1/2022 7:40 23.7811 23.7878 23.7467 23.8269 100 14327808 1.5 m -1.57915 m m 26.0363 -1.56741 32.6951 1026.3 1438.68 5.6278 20527 20527 -3204.33 2316.13 6/1/2022 7:41 23.7811 23.7887 23.7467 23.8384 100 14336000 2 m -1.57844 m m 25.9967 -1.55858 32.6307 1026.25 1438.63 5.61923 20496 20496 -3213.42 2315.88 6/1/2022 7:42 23.7582 23.7898 23.7467 23.8384 100 14323712 1.5 m -1.57855 m m 26.0235 -1.56034 32.6697 1026.28 1438.68 5.62504 20517 20517 -3203.3 2315.93 6/1/2022 7:43 23.7811 23.7883 23.7582 23.8384 100 14327808 2 m -1.57073 m m 26.0274 -1.64153 32.7645 1026.36 1438.42 5.62588 20520 20520 -3217.87 2318.25 6/1/2022 7:44 23.7811 23.7859 23.7582 23.8269 100 14331904 2 m -1.57194 m m 26.0159 -1.61681 32.7213 1026.32 1438.48 5.62339 20511 20511 -3202.04 2317.54 6/1/2022 7:45 23.7811 23.7881 23.7467 23.8269 100 14327808 1.5 m -1.56712 m m 26.0261 -1.5427 32.6538 1026.27 1438.74 5.62559 20519 20519 -3218.05 2315.43 6/1/2022 7:46 23.7467 23.7893 23.7467 23.8384 100 14331904 1.5 m -1.57428 m m 26.0121 -1.60446 32.7024 1026.31 1438.51 5.62256 20508 20508 -3202.64 2317.19 6/1/2022 7:47 23.7811 23.7902 23.7582 23.8269 100 14340096 2 m -1.56668 m m 26.0427 -1.60446 32.7448 1026.34 1438.57 5.62919 20532 20532 -3214.5 2317.19 6/1/2022 7:48 23.7696 23.7889 23.7582 23.8269 100 14331904 2 m -1.56432 m m 26.0261 -1.548 32.6596 1026.27 1438.72 5.62559 20519 20519 -3203.47 2315.58 6/1/2022 7:49 23.7811 23.7859 23.7467 23.8269 100 14327808 1.5 m -1.56051 m m 25.8791 -1.55505 32.4646 1026.11 1438.42 5.59381 20404 20404 -3213.06 2315.78 6/1/2022 7:50 23.7925 23.7894 23.7582 23.8384 100 14331904 2 m -1.55117 m m 25.9507 -1.578 32.5885 1026.22 1438.48 5.60929 20460 20460 -3204.15 2316.44 6/1/2022 7:51 23.7696 23.788 23.7467 23.8269 100 14331904 2 m -1.54395 m m 26.0056 -1.53389 32.6159 1026.24 1438.73 5.62117 20503 20503 -3216.94 2315.18 6/1/2022 7:52 23.7925 23.7874 23.7582 23.8155 100 14331904 1.5 m -1.54794 m m 25.8944 -1.51625 32.4433 1026.1 1438.58 5.59712 20416 20416 -3201.26 2314.67 6/1/2022 7:53 23.804 23.7857 23.7467 23.8269 100 14336000 2 m -1.54312 m m 25.9877 -1.5427 32.6009 1026.22 1438.67 5.6173 20489 20489 -3216.66 2315.43 6/1/2022 7:54 23.7811 23.7852 23.7467 23.8269 100 14327808 1.5 m -1.54687 m m 25.9916 -1.56917 32.6353 1026.25 1438.59 5.61813 20492 20492 -3202.21 2316.18 6/1/2022 7:55 23.7696 23.7873 23.7467 23.8269 100 14327808 1.5 m -1.55367 m m 26.021 -1.5286 32.6313 1026.25 1438.78 5.62448 20515 20515 -3217.37 2315.03 6/1/2022 7:56 23.804 23.7895 23.7582 23.8269 100 14327808 2 m -1.55444 m m 26.0389 -1.51096 32.6366 1026.25 1438.87 5.62835 20529 20529 -3202.09 2314.52 6/1/2022 7:57 23.7925 23.7887 23.7352 23.8269 100 14327808 2 m -1.55051 m m 26.058 -1.52507 32.6785 1026.29 1438.86 5.63249 20544 20544 -3216.84 2314.92 6/1/2022 7:58 23.7925 23.7855 23.7467 23.8384 100 14331904 2 m -1.56241 m m 26.0645 -1.60622 32.7768 1026.37 1438.6 5.63389 20549 20549 -3202.67 2317.24 6/1/2022 7:59 23.7582 23.7875 23.7467 23.8384 100 14336000 2 m -1.54033 m m 26.0785 -1.60269 32.7923 1026.38 1438.64 5.63692 20560 20560 -3217.19 2317.14 6/1/2022 8:00 23.804 23.7849 23.7467 23.8269 100 14327808 1.5 m -1.53283 m m 26.0913 -1.481 32.6758 1026.28 1439.06 5.63967 20570 20570 -3205.46 2313.67 6/1/2022 8:01 23.7925 23.7877 23.7582 23.8269 100 14327808 2 m -1.55471 m m 26.0491 -1.58681 32.7341 1026.33 1438.64 5.63057 20537 20537 -3217.34 2316.69 6/1/2022 8:02 23.8155 23.7899 23.7582 23.8155 100 14331904 2 m -1.55139 m m 26.0645 -1.61328 32.7846 1026.38 1438.58 5.63389 20549 20549 -3205.96 2317.44 6/1/2022 8:03 23.7811 23.7887 23.7582 23.8269 100 14331904 1.5 m -1.54301 m m 26.0299 -1.54094 32.6572 1026.27 1438.75 5.62642 20522 20522 -3218.58 2315.38 6/1/2022 8:04 23.804 23.7843 23.7582 23.8499 100 14331904 2 m -1.54039 m m 26.0517 -1.53741 32.6833 1026.29 1438.8 5.63111 20539 20539 -3201.63 2315.28 6/1/2022 8:05 23.7582 23.789 23.7467 23.8384 100 14340096 2 m -1.56255 m m 26.058 -1.53212 32.6862 1026.29 1438.83 5.63249 20544 20544 -3215.71 2315.13 6/1/2022 8:06 23.7696 23.7844 23.7582 23.8269 100 14331904 1.5 m -1.54848 m m 26.0683 -1.54447 32.714 1026.32 1438.81 5.63471 20552 20552 -3204.76 2315.48 6/1/2022 8:07 23.7696 23.785 23.7582 23.8269 100 14331904 2 m -1.56035 m m 26.0516 -1.51449 32.658 1026.27 1438.88 5.63111 20539 20539 -3213.34 2314.62 6/1/2022 8:08 23.8155 23.7882 23.7467 23.8269 100 14327808 2 m -1.55161 m m 26.0542 -1.58857 32.7431 1026.34 1438.64 5.63167 20541 20541 -3200.95 2316.74 6/1/2022 8:09 23.7925 23.7868 23.7467 23.8269 100 14327808 1.5 m -1.56276 m m 26.0504 -1.48628 32.6253 1026.24 1438.97 5.63083 20538 20538 -3217.17 2313.82 6/1/2022 8:10 23.7811 23.7857 23.7467 23.8269 100 14327808 2 m -1.55825 m m 26.0466 -1.62387 32.7715 1026.37 1438.51 5.63002 20535 20535 -3201.43 2317.74 6/1/2022 8:11 23.7582 23.787 23.7582 23.8384 100 14331904 1.5 m -1.55062 m m 26.0644 -1.481 32.6389 1026.25 1439.01 5.63387 20549 20549 -3214.32 2313.67 6/1/2022 8:12 23.7811 23.7901 23.7582 23.8384 100 14323712 1.5 m -1.54777 m m 26.0645 -1.58857 32.7573 1026.35 1438.66 5.63388 20549 20549 -3201.33 2316.74 6/1/2022 8:13 23.7582 23.7889 23.7582 23.8155 100 14327808 2 m -1.53891 m m 26.0683 -1.58857 32.7626 1026.36 1438.67 5.63471 20552 20552 -3216.16 2316.74 6/1/2022 8:14 23.7925 23.798 23.7582 23.8384 100 14327808 1.5 m -1.51895 m m 26.0823 -1.53212 32.7197 1026.32 1438.88 5.63774 20563 20563 -3204.03 2315.13 6/1/2022 8:15 23.7696 23.7838 23.7467 23.8155 100 14331904 2 m -1.51917 m m 26.1092 -1.57093 32.7996 1026.39 1438.8 5.64355 20584 20584 -3218.65 2316.23 6/1/2022 8:16 23.7811 23.7879 23.7582 23.8384 100 14327808 2 m -1.51511 m m 26.1028 -1.51096 32.7247 1026.32 1438.99 5.64216 20579 20579 -3205.94 2314.52 6/1/2022 8:17 23.804 23.7856 23.7352 23.8269 100 14340096 2 m -1.49967 m m 26.1207 -1.54447 32.7863 1026.38 1438.91 5.64604 20593 20593 -3217.65 2315.48 6/1/2022 8:18 23.8155 23.7887 23.7582 23.8269 100 14331904 2 m -1.52341 m m 26.1373 -1.481 32.7392 1026.34 1439.15 5.64962 20606 20606 -3206.22 2313.67 6/1/2022 8:19 23.804 23.7881 23.7582 23.8269 100 14331904 1.5 m -1.52335 m m 26.1066 -1.42989 32.6409 1026.25 1439.26 5.64298 20582 20582 -3218.58 2312.21 6/1/2022 8:20 23.7811 23.788 23.7467 23.8499 100 14331904 2 m -1.53831 m m 26.0888 -1.58505 32.787 1026.38 1438.72 5.63913 20568 20568 -3206.19 2316.64 6/1/2022 8:21 23.7696 23.7906 23.7467 23.8269 100 14327808 2 m -1.53437 m m 26.0798 -1.48981 32.6697 1026.28 1439.01 5.63719 20561 20561 -3219.31 2313.92 6/1/2022 8:22 23.7925 23.7874 23.7352 23.8384 100 14331904 1.5 m -1.5347 m m 26.0875 -1.54977 32.7463 1026.34 1438.83 5.63885 20567 20567 -3208.38 2315.63 6/1/2022 8:23 23.7696 23.7864 23.7467 23.8269 100 14340096 2 m -1.51791 m m 26.09 -1.57975 32.7829 1026.37 1438.74 5.63941 20569 20569 -3217.27 2316.49 6/1/2022 8:24 23.7811 23.7897 23.7582 23.8269 100 14323712 1.5 m -1.50933 m m 26.1859 -1.4757 32.8003 1026.38 1439.26 5.66012 20644 20644 -3213.69 2313.51 6/1/2022 8:25 23.804 23.7885 23.7467 23.8269 100 14323712 2 m -1.49642 m m 26.122 -1.51273 32.7531 1026.35 1439.02 5.64631 20594 20594 -3220.36 2314.57 6/1/2022 8:26 23.7925 23.7887 23.7467 23.8384 100 14323712 1.5 m -1.49449 m m 26.1015 -1.49509 32.7054 1026.31 1439.04 5.64189 20578 20578 -3207.85 2314.07 6/1/2022 8:27 23.804 23.7901 23.7467 23.8384 100 14327808 2 m -1.51067 m m 26.1002 -1.53212 32.7444 1026.34 1438.91 5.64161 20577 20577 -3220.77 2315.13 6/1/2022 8:28 23.7811 23.7918 23.7582 23.8384 100 14331904 2 m -1.51681 m m 26.0964 -1.578 32.7898 1026.38 1438.75 5.64079 20574 20574 -3208.41 2316.44 6/1/2022 8:29 23.7811 23.7871 23.7467 23.8384 100 14340096 2 m -1.51698 m m 26.1232 -1.52684 32.7704 1026.36 1438.97 5.64659 20595 20595 -3218.65 2314.97 6/1/2022 8:30 23.7925 23.7906 23.7467 23.8384 100 14323712 1.5 m -1.50027 m m 26.1245 -1.52684 32.7721 1026.36 1438.98 5.64686 20596 20596 -3204.5 2314.97 6/1/2022 8:31 23.7696 23.7885 23.7582 23.8269 100 14331904 2 m -1.50889 m m 26.1066 -1.48981 32.7067 1026.31 1439.06 5.64299 20582 20582 -3220.82 2313.92 6/1/2022 8:32 23.8384 23.788 23.7467 23.8384 100 14331904 1.5 m -1.51966 m m 26.1092 -1.54447 32.7704 1026.36 1438.89 5.64355 20584 20584 -3206.44 2315.48 6/1/2022 8:33 23.7811 23.7904 23.7467 23.8384 100 14331904 2 m -1.5134 m m 26.0939 -1.56741 32.7745 1026.37 1438.78 5.64024 20572 20572 -3217.29 2316.13 6/1/2022 8:34 23.804 23.7868 23.7582 23.8269 100 14327808 2 m -1.5492 m m 26.0849 -1.53741 32.7291 1026.33 1438.87 5.6383 20565 20565 -3206.52 2315.28 6/1/2022 8:35 23.7582 23.7924 23.7582 23.8384 100 14344192 1.5 m -1.54399 m m 26.0977 -1.50039 32.706 1026.31 1439.01 5.64106 20575 20575 -3217.7 2314.22 6/1/2022 8:36 23.7925 23.7899 23.7352 23.8384 100 14327808 2 m -1.52802 m m 26.0926 -1.57446 32.7805 1026.37 1438.76 5.63996 20571 20571 -3208.53 2316.33 6/1/2022 8:37 23.7811 23.7878 23.7582 23.8269 100 14327808 1.5 m -1.52973 m m 26.0887 -1.51273 32.7072 1026.31 1438.96 5.63912 20568 20568 -3219.79 2314.57 6/1/2022 8:38 23.7811 23.7857 23.7467 23.8269 100 14323712 1.5 m -1.53398 m m 26.0977 -1.54094 32.7506 1026.35 1438.88 5.64106 20575 20575 -3206.82 2315.38 6/1/2022 8:39 23.7811 23.7841 23.7467 23.8155 100 14327808 2 m -1.52236 m m 26.113 -1.52155 32.7504 1026.35 1438.97 5.64438 20587 20587 -3219.16 2314.82 6/1/2022 8:40 23.7811 23.7891 23.7467 23.8269 100 14327808 2 m -1.51846 m m 26.1079 -1.49686 32.7162 1026.32 1439.04 5.64327 20583 20583 -3206.62 2314.12 6/1/2022 8:41 23.7811 23.7876 23.7467 23.8384 100 14340096 2 m -1.50621 m m 26.1373 -1.52155 32.7839 1026.37 1439.02 5.64963 20606 20606 -3219.84 2314.82 6/1/2022 8:42 23.7811 23.7878 23.7582 23.8269 100 14319616 2 m -1.49847 m m 26.1092 -1.48628 32.7063 1026.31 1439.08 5.64354 20584 20584 -3209.77 2313.82 6/1/2022 8:43 23.7696 23.7883 23.7582 23.8155 100 14331904 2 m -1.52171 m m 26.0836 -1.46337 32.6459 1026.26 1439.11 5.63801 20564 20564 -3221.22 2313.16 6/1/2022 8:44 23.804 23.7874 23.7467 23.8384 100 14331904 2 m -1.52368 m m 26.0976 -1.47218 32.675 1026.28 1439.11 5.64105 20575 20575 -3206.01 2313.41 6/1/2022 8:45 23.7811 23.7891 23.7582 23.8269 100 14331904 2 m -1.52946 m m 26.1015 -1.52155 32.7346 1026.33 1438.95 5.64189 20578 20578 -3219.61 2314.82 6/1/2022 8:46 23.7696 23.7884 23.7582 23.8269 100 14327808 2 m -1.52067 m m 26.1245 -1.4616 32.7003 1026.3 1439.19 5.64686 20596 20596 -3205.86 2313.11 6/1/2022 8:47 23.804 23.783 23.7238 23.8269 100 14344192 2 m -1.49806 m m 26.1271 -1.49334 32.7387 1026.34 1439.09 5.64741 20598 20598 -3217.77 2314.02 6/1/2022 8:48 23.7696 23.7871 23.7467 23.8269 100 14331904 2 m -1.50462 m m 26.1296 -1.43871 32.6822 1026.29 1439.28 5.64796 20600 20600 -3208.46 2312.46 6/1/2022 8:49 23.7582 23.7931 23.7582 23.8269 100 14327808 2 m -1.50126 m m 26.1245 -1.51096 32.7546 1026.35 1439.03 5.64686 20596 20596 -3220.59 2314.52 6/1/2022 8:50 23.8155 23.7887 23.7582 23.8269 100 14331904 2 m -1.51064 m m 26.0938 -1.47747 32.6755 1026.28 1439.08 5.64023 20572 20572 -3206.79 2313.56 6/1/2022 8:51 23.7811 23.7862 23.7467 23.8384 100 14327808 2 m -1.52494 m m 26.1807 -1.46865 32.7855 1026.37 1439.27 5.65901 20640 20640 -3223.21 2313.31 6/1/2022 8:52 23.804 23.7916 23.7467 23.8499 100 14331904 2 m -1.51659 m m 26.1309 -1.50568 32.7576 1026.35 1439.06 5.64824 20601 20601 -3206.27 2314.37 6/1/2022 8:53 23.7811 23.7868 23.7582 23.8155 100 14340096 2 m -1.48425 m m 26.1398 -1.48275 32.7447 1026.34 1439.15 5.65018 20608 20608 -3223.11 2313.72 6/1/2022 8:54 23.7696 23.792 23.7582 23.8384 100 14323712 2 m -1.48961 m m 26.1373 -1.53565 32.7995 1026.39 1438.97 5.64963 20606 20606 -3209.19 2315.23 6/1/2022 8:55 23.804 23.7906 23.7582 23.8269 100 14323712 2 m -1.47875 m m 26.1757 -1.52507 32.8407 1026.42 1439.08 5.65792 20636 20636 -3224.07 2314.92 6/1/2022 8:56 23.7811 23.7878 23.7467 23.8269 100 14323712 2 m -1.47328 m m 26.1603 -1.47747 32.767 1026.36 1439.21 5.6546 20624 20624 -3212.08 2313.56 6/1/2022 8:57 23.7582 23.7851 23.7467 23.8499 100 14327808 2 m -1.4872 m m 26.1449 -1.42285 32.6859 1026.29 1439.36 5.65127 20612 20612 -3218.9 2312 6/1/2022 8:58 23.804 23.7893 23.7582 23.8384 100 14331904 2 m -1.50356 m m 26.1347 -1.49686 32.7532 1026.35 1439.09 5.64907 20604 20604 -3209.26 2314.12 6/1/2022 8:59 23.804 23.7882 23.7582 23.8269 100 14344192 2 m -1.49033 m m 26.1373 -1.48804 32.747 1026.34 1439.13 5.64962 20606 20606 -3218.88 2313.87 6/1/2022 9:00 23.804 23.7862 23.7467 23.8384 100 14327808 2 m -1.50246 m m 26.1488 -1.51625 32.7939 1026.38 1439.06 5.65211 20615 20615 -3206.95 2314.67 6/1/2022 9:01 23.7811 23.7916 23.7582 23.8269 100 14327808 2 m -1.51296 m m 26.1155 -1.44575 32.6706 1026.28 1439.23 5.64492 20589 20589 -3220.69 2312.66 6/1/2022 9:02 23.7811 23.7885 23.7582 23.8384 100 14327808 2 m -1.49181 m m 26.1232 -1.46337 32.7005 1026.3 1439.18 5.64658 20595 20595 -3207.42 2313.16 6/1/2022 9:03 23.7811 23.7884 23.7467 23.8384 100 14331904 2 m -1.50099 m m 26.1258 -1.52331 32.77 1026.36 1438.99 5.64714 20597 20597 -3222.28 2314.87 6/1/2022 9:04 23.7582 23.7855 23.7582 23.8384 100 14331904 2 m -1.50121 m m 26.1334 -1.45455 32.7049 1026.31 1439.23 5.64879 20603 20603 -3209.74 2312.91 6/1/2022 9:05 23.7925 23.7849 23.7238 23.8269 100 14344192 2 m -1.4983 m m 26.136 -1.43694 32.689 1026.29 1439.29 5.64934 20605 20605 -3219.03 2312.41 6/1/2022 9:06 23.7925 23.7912 23.7467 23.8269 100 14327808 2 m -1.5049 m m 26.1258 -1.49509 32.7389 1026.34 1439.08 5.64714 20597 20597 -3206.87 2314.07 6/1/2022 9:07 23.7696 23.7882 23.7467 23.8269 100 14327808 1.5 m -1.51138 m m 26.1041 -1.51978 32.7361 1026.33 1438.96 5.64244 20580 20580 -3218.05 2314.77 6/1/2022 9:08 23.7925 23.7889 23.7467 23.8269 100 14323712 2 m -1.5371 m m 26.0785 -1.53212 32.7145 1026.32 1438.87 5.63692 20560 20560 -3205.96 2315.13 6/1/2022 9:09 23.7811 23.784 23.7467 23.8269 100 14327808 2 m -1.5336 m m 26.0593 -1.47218 32.6222 1026.24 1439.03 5.63276 20545 20545 -3215.88 2313.41 6/1/2022 9:10 23.804 23.7903 23.7352 23.8269 100 14323712 2 m -1.56073 m m 26.0581 -1.60975 32.7718 1026.36 1438.58 5.6325 20544 20544 -3203.9 2317.34 6/1/2022 9:11 23.7811 23.7885 23.7467 23.8269 100 14340096 2 m -1.58945 m m 26.0389 -1.59034 32.7239 1026.33 1438.61 5.62836 20529 20529 -3219.79 2316.79 6/1/2022 9:12 23.8384 23.7901 23.7467 23.8384 100 14327808 2 m -1.58214 m m 26.0683 -1.53741 32.7062 1026.31 1438.84 5.63471 20552 20552 -3204.88 2315.28 6/1/2022 9:13 23.804 23.7887 23.7467 23.8269 100 14331904 2 m -1.56481 m m 26.0785 -1.55858 32.7436 1026.34 1438.78 5.63692 20560 20560 -3219.84 2315.88 6/1/2022 9:14 23.7696 23.7876 23.7467 23.8269 100 14331904 2 m -1.57898 m m 26.0478 -1.57623 32.7207 1026.32 1438.67 5.63029 20536 20536 -3203.02 2316.38 6/1/2022 9:15 23.7925 23.7914 23.7467 23.8384 100 14327808 2 m -1.56766 m m 26.0517 -1.62741 32.7825 1026.37 1438.51 5.63112 20539 20539 -3213.47 2317.84 6/1/2022 9:16 23.7925 23.7882 23.7467 23.8499 100 14331904 2 m -1.60967 m m 26.0466 -1.59211 32.7365 1026.34 1438.61 5.63002 20535 20535 -3206.62 2316.84 6/1/2022 9:17 23.804 23.7847 23.7467 23.8269 100 14344192 2 m -1.57756 m m 26.0428 -1.61328 32.7545 1026.35 1438.54 5.62919 20532 20532 -3215.56 2317.44 6/1/2022 9:18 23.7925 23.7862 23.7467 23.8269 100 14327808 2 m -1.55959 m m 26.0581 -1.54623 32.7018 1026.31 1438.79 5.6325 20544 20544 -3204.63 2315.53 6/1/2022 9:19 23.7811 23.792 23.7467 23.8499 100 14327808 2 m -1.5503 m m 26.067 -1.56387 32.7336 1026.33 1438.75 5.63443 20551 20551 -3212.79 2316.03 6/1/2022 9:20 23.7925 23.788 23.7582 23.8384 100 14331904 2 m -1.55699 m m 26.0593 -1.49157 32.6434 1026.26 1438.97 5.63277 20545 20545 -3203.35 2313.97 6/1/2022 9:21 23.7811 23.7895 23.7467 23.8269 100 14331904 2 m -1.55726 m m 26.0555 -1.58505 32.741 1026.34 1438.65 5.63195 20542 20542 -3217.27 2316.64 6/1/2022 9:22 23.7582 23.7897 23.7467 23.8269 100 14331904 2 m -1.53946 m m 26.0759 -1.51978 32.6974 1026.3 1438.91 5.63636 20558 20558 -3204.53 2314.77 6/1/2022 9:23 23.8155 23.7887 23.7582 23.8269 100 14327808 2 m -1.54061 m m 26.0363 -1.57093 32.699 1026.3 1438.67 5.6278 20527 20527 -3216.41 2316.23 6/1/2022 9:24 23.804 23.792 23.7582 23.8384 100 14319616 2 m -1.55106 m m 26.0172 -1.61328 32.7192 1026.32 1438.49 5.62366 20512 20512 -3203.65 2317.44 6/1/2022 9:25 23.7811 23.7899 23.7467 23.8384 100 14327808 2 m -1.56024 m m 26.0351 -1.60092 32.7303 1026.33 1438.56 5.62753 20526 20526 -3216.71 2317.09 6/1/2022 9:26 23.804 23.7916 23.7582 23.8384 100 14327808 2 m -1.5647 m m 26.0402 -1.61328 32.751 1026.35 1438.53 5.62864 20530 20530 -3205.31 2317.44 6/1/2022 9:27 23.8155 23.7866 23.7467 23.8384 100 14327808 2 m -1.57668 m m 26.0453 -1.54977 32.688 1026.3 1438.75 5.62973 20534 20534 -3217.44 2315.63 6/1/2022 9:28 23.804 23.7916 23.7467 23.8269 100 14327808 2 m -1.57806 m m 26.0504 -1.52507 32.6679 1026.28 1438.84 5.63084 20538 20538 -3205.41 2314.92 6/1/2022 9:29 23.8155 23.788 23.7467 23.8269 100 14336000 2 m -1.59506 m m 26.0351 -1.57975 32.7069 1026.31 1438.63 5.62753 20526 20526 -3215 2316.49 6/1/2022 9:30 23.804 23.7887 23.7467 23.8269 100 14327808 2 m -1.61 m m 26.044 -1.58327 32.7232 1026.32 1438.64 5.62946 20533 20533 -3202.16 2316.59 6/1/2022 9:31 23.7925 23.791 23.7352 23.8384 100 14323712 2 m -1.6072 m m 26.0516 -1.51625 32.66 1026.27 1438.87 5.63111 20539 20539 -3213.89 2314.67 6/1/2022 9:32 23.804 23.7874 23.7467 23.8269 100 14327808 2 m -1.63049 m m 26.021 -1.63447 32.7478 1026.35 1438.43 5.62449 20515 20515 -3203.27 2318.05 6/1/2022 9:33 23.7811 23.7878 23.7467 23.8384 100 14331904 1.5 m -1.62043 m m 25.9968 -1.66624 32.7493 1026.35 1438.28 5.61925 20496 20496 -3213.27 2318.95 6/1/2022 9:34 23.804 23.7925 23.7582 23.8155 100 14331904 2 m -1.61934 m m 26.0006 -1.66272 32.7507 1026.35 1438.29 5.62007 20499 20499 -3201.1 2318.85 6/1/2022 9:35 23.7811 23.7887 23.7467 23.8499 100 14336000 2 m -1.61424 m m 26.0274 -1.58857 32.706 1026.31 1438.59 5.62587 20520 20520 -3209.94 2316.74 6/1/2022 9:36 23.7696 23.7883 23.7467 23.8384 100 14323712 2 m -1.62366 m m 26.021 -1.61153 32.7225 1026.32 1438.5 5.62449 20515 20515 -3201.38 2317.39 6/1/2022 9:37 23.7696 23.7864 23.7582 23.8384 100 14327808 1.5 m -1.62652 m m 26.0044 -1.60092 32.6879 1026.3 1438.51 5.6209 20502 20502 -3214.88 2317.09 6/1/2022 9:38 23.7696 23.7899 23.7582 23.8384 100 14327808 2 m -1.62311 m m 25.9584 -1.6433 32.6709 1026.28 1438.28 5.61095 20466 20466 -3199.8 2318.3 6/1/2022 9:39 23.8155 23.7901 23.7582 23.8384 100 14327808 2 m -1.67899 m m 25.9316 -1.72278 32.7214 1026.33 1437.97 5.60516 20445 20445 -3213.11 2320.56 6/1/2022 9:40 23.7925 23.7884 23.7582 23.8155 100 14327808 2 m -1.7171 m m 25.9111 -1.68391 32.6502 1026.27 1438.06 5.60073 20429 20429 -3193.1 2319.46 6/1/2022 9:41 23.7811 23.7887 23.7582 23.8269 100 14327808 1.5 m -1.73118 m m 25.8933 -1.75284 32.7014 1026.31 1437.79 5.59687 20415 20415 -3204.86 2321.42 6/1/2022 9:42 23.7925 23.7922 23.7582 23.8269 100 14323712 1.5 m -1.68433 m m 25.9175 -1.71042 32.6883 1026.3 1437.98 5.60212 20434 20434 -3194.91 2320.21 6/1/2022 9:43 23.7811 23.7901 23.7467 23.8499 100 14327808 2 m -1.65079 m m 25.9316 -1.68568 32.6805 1026.29 1438.09 5.60516 20445 20445 -3202.64 2319.51 6/1/2022 9:44 23.7696 23.7845 23.7582 23.8269 100 14327808 2 m -1.64183 m m 25.9507 -1.61858 32.6331 1026.25 1438.35 5.60929 20460 20460 -3192.14 2317.59 6/1/2022 9:45 23.7582 23.7884 23.7467 23.8384 100 14331904 2 m -1.63821 m m 25.9482 -1.69629 32.7152 1026.32 1438.08 5.60875 20458 20458 -3203.57 2319.81 6/1/2022 9:46 23.7811 23.787 23.7582 23.8384 100 14327808 2 m -1.63728 m m 25.9022 -1.66096 32.6125 1026.24 1438.12 5.5988 20422 20422 -3190.4 2318.8 6/1/2022 9:47 23.804 23.7887 23.7582 23.8269 100 14336000 2 m -1.63576 m m 25.9533 -1.65565 32.6775 1026.29 1438.23 5.60985 20462 20462 -3206.34 2318.65 6/1/2022 9:48 23.7925 23.7887 23.7582 23.8269 100 14323712 1.5 m -1.63375 m m 25.9545 -1.62035 32.6403 1026.26 1438.35 5.61012 20463 20463 -3192.57 2317.64 6/1/2022 9:49 23.7696 23.7864 23.7467 23.8269 100 14327808 2 m -1.63608 m m 25.9508 -1.71395 32.7383 1026.34 1438.03 5.6093 20460 20460 -3206.32 2320.31 6/1/2022 9:50 23.7582 23.792 23.7467 23.8384 100 14331904 2 m -1.63098 m m 25.952 -1.62035 32.6368 1026.26 1438.34 5.60957 20461 20461 -3194.86 2317.64 6/1/2022 9:51 23.7811 23.7855 23.7467 23.8269 100 14327808 1.5 m -1.63093 m m 25.9469 -1.67509 32.69 1026.3 1438.15 5.60847 20457 20457 -3205.28 2319.2 6/1/2022 9:52 23.7925 23.7922 23.7467 23.8384 100 14331904 2 m -1.62212 m m 25.961 -1.65565 32.6881 1026.3 1438.24 5.61151 20468 20468 -3193.35 2318.65 6/1/2022 9:53 23.7811 23.7849 23.7467 23.8384 100 14331904 1.5 m -1.61518 m m 25.9699 -1.65389 32.6985 1026.31 1438.27 5.61344 20475 20475 -3206.97 2318.6 6/1/2022 9:54 23.7467 23.7893 23.7352 23.8269 100 14319616 2 m -1.62283 m m 25.9737 -1.62917 32.6766 1026.29 1438.35 5.61427 20478 20478 -3196.57 2317.9 6/1/2022 9:55 23.7811 23.7882 23.7467 23.8499 100 14323712 2 m -1.6306 m m 25.9597 -1.63977 32.6688 1026.28 1438.29 5.61123 20467 20467 -3209.87 2318.2 6/1/2022 9:56 23.7696 23.7918 23.7352 23.8384 100 14327808 2 m -1.638 m m 25.9674 -1.66624 32.7086 1026.31 1438.22 5.61289 20473 20473 -3198.46 2318.95 6/1/2022 9:57 23.8269 23.7901 23.7467 23.8269 100 14327808 2 m -1.63953 m m 25.9699 -1.65742 32.7024 1026.31 1438.25 5.61344 20475 20475 -3207.93 2318.7 6/1/2022 9:58 23.8155 23.7889 23.7582 23.8269 100 14331904 2 m -1.65036 m m 25.9443 -1.60622 32.6107 1026.23 1438.38 5.60791 20455 20455 -3194.28 2317.24 6/1/2022 9:59 23.804 23.7918 23.7467 23.8269 100 14327808 2 m -1.6571 m m 25.9379 -1.64153 32.6407 1026.26 1438.25 5.60653 20450 20450 -3206.57 2318.25 6/1/2022 10:00 23.7582 23.7887 23.7352 23.8384 100 14327808 2 m -1.65003 m m 25.9507 -1.63271 32.6486 1026.27 1438.3 5.60929 20460 20460 -3197.25 2318 6/1/2022 10:01 23.7811 23.7948 23.7467 23.8269 100 14327808 2 m -1.65929 m m 25.9763 -1.6433 32.6957 1026.3 1438.31 5.61482 20480 20480 -3212.91 2318.3 6/1/2022 10:02 23.7696 23.7878 23.7467 23.8384 100 14327808 2 m -1.66369 m m 25.9393 -1.72632 32.736 1026.34 1437.97 5.60682 20451 20451 -3196.32 2320.66 6/1/2022 10:03 23.7925 23.7904 23.7582 23.8384 100 14331904 2 m -1.66347 m m 25.9367 -1.69805 32.7012 1026.31 1438.06 5.60626 20449 20449 -3205.86 2319.86 6/1/2022 10:04 23.804 23.7874 23.7582 23.8384 100 14327808 2 m -1.65274 m m 25.9149 -1.63977 32.6069 1026.23 1438.21 5.60156 20432 20432 -3195.84 2318.2 6/1/2022 10:05 23.7925 23.7853 23.7467 23.8155 100 14331904 2 m -1.65486 m m 25.9329 -1.72632 32.7271 1026.33 1437.96 5.60544 20446 20446 -3202.49 2320.66 6/1/2022 10:06 23.7925 23.791 23.7467 23.8384 100 14323712 1.5 m -1.64904 m m 25.9508 -1.72456 32.75 1026.35 1438 5.60931 20460 20460 -3196.55 2320.61 6/1/2022 10:07 23.7811 23.7887 23.7467 23.8384 100 14327808 2 m -1.6446 m m 25.929 -1.71571 32.7101 1026.32 1437.98 5.60461 20443 20443 -3209.66 2320.36 6/1/2022 10:08 23.7925 23.7809 23.7352 23.8269 100 14327808 2 m -1.6391 m m 25.9239 -1.60799 32.5843 1026.21 1438.33 5.60349 20439 20439 -3193.55 2317.29 6/1/2022 10:09 23.7696 23.788 23.7582 23.8269 100 14327808 2 m -1.63805 m m 25.9418 -1.68568 32.6946 1026.3 1438.11 5.60737 20453 20453 -3208.18 2319.51 6/1/2022 10:10 23.7811 23.7868 23.7467 23.8384 100 14327808 1.5 m -1.63567 m m 25.9418 -1.65919 32.6654 1026.28 1438.2 5.60736 20453 20453 -3194.28 2318.75 6/1/2022 10:11 23.804 23.7878 23.7467 23.8269 100 14327808 1.5 m -1.63668 m m 25.9558 -1.62741 32.6499 1026.27 1438.33 5.6104 20464 20464 -3203.5 2317.84 6/1/2022 10:12 23.7811 23.7832 23.7467 23.8384 100 14319616 1.5 m -1.64356 m m 25.9597 -1.69275 32.7272 1026.33 1438.12 5.61124 20467 20467 -3194.76 2319.71 6/1/2022 10:13 23.7696 23.7883 23.7467 23.8499 100 14327808 2 m -1.64741 m m 25.9584 -1.62565 32.6515 1026.27 1438.34 5.61095 20466 20466 -3206.37 2317.79 6/1/2022 10:14 23.7811 23.7863 23.7582 23.8269 100 14331904 2 m -1.63076 m m 25.9635 -1.64153 32.676 1026.29 1438.29 5.61206 20470 20470 -3194.76 2318.25 6/1/2022 10:15 23.7925 23.7905 23.7467 23.8499 100 14331904 1.5 m -1.63543 m m 25.9661 -1.63799 32.6757 1026.29 1438.31 5.61261 20472 20472 -3208.46 2318.15 6/1/2022 10:16 23.8155 23.7864 23.7467 23.8269 100 14331904 2 m -1.62619 m m 25.9827 -1.62035 32.6792 1026.29 1438.4 5.6162 20485 20485 -3195.44 2317.64 6/1/2022 10:17 23.7696 23.7887 23.7238 23.8384 100 14331904 2 m -1.61731 m m 25.9801 -1.62565 32.6815 1026.29 1438.38 5.61565 20483 20483 -3208.05 2317.79 6/1/2022 10:18 23.7925 23.7912 23.7467 23.8269 100 14323712 1.5 m -1.61967 m m 25.9865 -1.60799 32.6709 1026.28 1438.45 5.61703 20488 20488 -3193.68 2317.29 6/1/2022 10:19 23.7582 23.7901 23.7467 23.8384 100 14327808 1.5 m -1.60825 m m 25.9967 -1.61858 32.6967 1026.3 1438.43 5.61924 20496 20496 -3208.93 2317.59 6/1/2022 10:20 23.7696 23.792 23.7467 23.8269 100 14331904 2 m -1.60819 m m 26.007 -1.63623 32.7303 1026.33 1438.39 5.62145 20504 20504 -3197.33 2318.1 6/1/2022 10:21 23.7925 23.7905 23.7582 23.8384 100 14327808 2 m -1.60682 m m 25.9865 -1.55682 32.6146 1026.24 1438.62 5.61702 20488 20488 -3212.23 2315.83 6/1/2022 10:22 23.804 23.7853 23.7582 23.8384 100 14331904 1.5 m -1.61032 m m 26.0057 -1.63271 32.7247 1026.33 1438.4 5.62118 20503 20503 -3196.85 2318 6/1/2022 10:23 23.8155 23.7937 23.7582 23.8269 100 14327808 1.5 m -1.58214 m m 26.0364 -1.66272 32.8003 1026.39 1438.36 5.62781 20527 20527 -3213.47 2318.85 6/1/2022 10:24 23.7696 23.788 23.7467 23.8269 100 14319616 2 m -1.58235 m m 26.0364 -1.64506 32.7808 1026.37 1438.42 5.62781 20527 20527 -3196.6 2318.35 6/1/2022 10:25 23.7925 23.7891 23.7467 23.8384 100 14323712 1.5 m -1.56635 m m 26.0364 -1.60092 32.732 1026.33 1438.57 5.62781 20527 20527 -3211.53 2317.09 6/1/2022 10:26 23.7925 23.7861 23.7352 23.8155 100 14327808 1.5 m -1.56263 m m 26.0325 -1.62211 32.7501 1026.35 1438.49 5.62698 20524 20524 -3201.43 2317.69 6/1/2022 10:27 23.7925 23.7883 23.7467 23.8384 100 14323712 1.5 m -1.5835 m m 26.0171 -1.51802 32.6144 1026.23 1438.8 5.62365 20512 20512 -3213.57 2314.72 6/1/2022 10:28 23.7925 23.7845 23.7467 23.8269 100 14331904 1.5 m -1.56388 m m 26.0529 -1.5286 32.6753 1026.28 1438.84 5.63139 20540 20540 -3203.9 2315.03 6/1/2022 10:29 23.7925 23.7901 23.7467 23.8269 100 14331904 1.5 m -1.55417 m m 26.0427 -1.57623 32.7136 1026.32 1438.66 5.62918 20532 20532 -3215.33 2316.38 6/1/2022 10:30 23.7811 23.7882 23.7582 23.8384 100 14323712 1.5 m -1.55199 m m 26.0428 -1.62917 32.7721 1026.37 1438.48 5.62919 20532 20532 -3203.32 2317.9 6/1/2022 10:31 23.7925 23.791 23.7467 23.8384 100 14327808 1.5 m -1.55577 m m 26.0376 -1.54623 32.6736 1026.28 1438.75 5.62808 20528 20528 -3213.04 2315.53 6/1/2022 10:32 23.7925 23.7893 23.7467 23.8384 100 14331904 1.5 m -1.55236 m m 26.0389 -1.60799 32.7434 1026.34 1438.55 5.62836 20529 20529 -3201.03 2317.29 6/1/2022 10:33 23.804 23.7882 23.7467 23.8269 100 14331904 1.5 m -1.54887 m m 26.0721 -1.52684 32.6998 1026.3 1438.88 5.63553 20555 20555 -3216.74 2314.97 6/1/2022 10:34 23.8155 23.787 23.7467 23.8269 100 14331904 1.5 m -1.56514 m m 26.0249 -1.61681 32.7337 1026.33 1438.49 5.62532 20518 20518 -3202.89 2317.54 6/1/2022 10:35 23.8155 23.7912 23.7582 23.8384 100 14331904 1.5 m -1.55057 m m 26.0797 -1.47395 32.6523 1026.26 1439.07 5.63719 20561 20561 -3218.45 2313.46 6/1/2022 10:36 23.7696 23.7868 23.7467 23.8384 100 14327808 1.5 m -1.54082 m m 26.0977 -1.56563 32.7779 1026.37 1438.8 5.64106 20575 20575 -3207.25 2316.08 6/1/2022 10:37 23.7811 23.7851 23.7352 23.8384 100 14331904 1.5 m -1.55825 m m 26.0299 -1.55858 32.6766 1026.29 1438.69 5.62642 20522 20522 -3215.33 2315.88 6/1/2022 10:38 23.7925 23.7872 23.7582 23.8269 100 14327808 1.5 m -1.55539 m m 26.0376 -1.62917 32.765 1026.36 1438.48 5.62808 20528 20528 -3202.82 2317.9 6/1/2022 10:39 23.804 23.7864 23.7467 23.8155 100 14327808 1.5 m -1.54028 m m 26.0479 -1.60092 32.7479 1026.35 1438.59 5.63029 20536 20536 -3217.44 2317.09 6/1/2022 10:40 23.7811 23.7878 23.7582 23.8269 100 14327808 1.5 m -1.54268 m m 26.0695 -1.48804 32.6537 1026.27 1439 5.63498 20553 20553 -3206.19 2313.87 6/1/2022 10:41 23.7696 23.7861 23.7582 23.8155 100 14327808 1.5 m -1.53584 m m 26.067 -1.49334 32.656 1026.27 1438.98 5.63442 20551 20551 -3217.04 2314.02 6/1/2022 10:42 23.7696 23.7855 23.7467 23.8269 100 14319616 1.5 m -1.53541 m m 26.0862 -1.49509 32.6843 1026.29 1439.01 5.63857 20566 20566 -3208.03 2314.07 6/1/2022 10:43 23.7925 23.7884 23.7352 23.8384 100 14327808 1.5 m -1.52187 m m 26.0632 -1.52331 32.6836 1026.29 1438.87 5.6336 20548 20548 -3215.15 2314.87 6/1/2022 10:44 23.8269 23.7878 23.7467 23.8269 100 14331904 1.5 m -1.52951 m m 26.081 -1.47923 32.6598 1026.27 1439.05 5.63746 20562 20562 -3207.45 2313.62 6/1/2022 10:45 23.7925 23.788 23.7582 23.8269 100 14327808 1.5 m -1.51401 m m 26.0759 -1.50391 32.6799 1026.29 1438.96 5.63636 20558 20558 -3215.3 2314.32 6/1/2022 10:46 23.7811 23.7905 23.7467 23.8384 100 14331904 1.5 m -1.51484 m m 26.0683 -1.56034 32.7314 1026.33 1438.76 5.63471 20552 20552 -3208.43 2315.93 6/1/2022 10:47 23.7811 23.7878 23.7467 23.8384 100 14327808 1.5 m -1.5005 m m 26.0964 -1.53389 32.7411 1026.34 1438.9 5.64079 20574 20574 -3221.02 2315.18 6/1/2022 10:48 23.7696 23.7853 23.7352 23.8269 100 14323712 1.5 m -1.52075 m m 26.0682 -1.4616 32.6229 1026.24 1439.09 5.6347 20552 20552 -3208.23 2313.11 6/1/2022 10:49 23.7811 23.7884 23.7467 23.8269 100 14331904 1.5 m -1.53028 m m 26.0529 -1.51449 32.6598 1026.27 1438.88 5.63139 20540 20540 -3219.53 2314.62 6/1/2022 10:50 23.7925 23.7841 23.7352 23.8269 100 14331904 1.5 m -1.52598 m m 26.1181 -1.55328 32.7925 1026.38 1438.88 5.64548 20591 20591 -3203.9 2315.73 6/1/2022 10:51 23.804 23.7872 23.7467 23.8269 100 14331904 1.5 m -1.50093 m m 26.1117 -1.48628 32.7098 1026.31 1439.09 5.6441 20586 20586 -3219.41 2313.82 6/1/2022 10:52 23.7811 23.788 23.7582 23.8269 100 14327808 1.5 m -1.48348 m m 26.1181 -1.45104 32.6799 1026.29 1439.21 5.64547 20591 20591 -3206.09 2312.81 6/1/2022 10:53 23.7696 23.7883 23.7467 23.8269 100 14327808 1.5 m -1.47093 m m 26.122 -1.52684 32.7686 1026.36 1438.97 5.64631 20594 20594 -3220.34 2314.97 6/1/2022 10:54 23.7925 23.7893 23.7582 23.8269 100 14319616 1.5 m -1.47826 m m 26.5182 -1.42989 33.2074 1026.71 1440.03 5.73196 20904 20904 -3209.39 2312.21 6/1/2022 10:55 23.804 23.788 23.7467 23.8269 100 14323712 1.5 m -1.44578 m m 26.485 -1.40347 33.1322 1026.65 1440.05 5.72477 20878 20878 -3221.85 2311.45 6/1/2022 10:56 23.8269 23.7906 23.7467 23.8269 100 14327808 1.5 m -1.4425 m m 26.5796 -1.45104 33.3156 1026.8 1440.08 5.74522 20952 20952 -3210.34 2312.81 6/1/2022 10:57 23.7811 23.7826 23.7352 23.8155 100 14327808 1.5 m -1.46383 m m 26.5169 -1.42285 33.1978 1026.71 1440.05 5.73168 20903 20903 -3220.52 2312 6/1/2022 10:58 23.7696 23.7832 23.7467 23.8269 100 14331904 1.5 m -1.43889 m m 26.4952 -1.3841 33.1247 1026.65 1440.14 5.72698 20886 20886 -3207.65 2310.9 6/1/2022 10:59 23.7925 23.7862 23.7467 23.8269 100 14331904 1.5 m -1.43769 m m 26.5349 -1.50214 33.3111 1026.8 1439.83 5.73556 20917 20917 -3225.15 2314.27 6/1/2022 11:00 23.7696 23.7874 23.7467 23.8269 100 14323712 1 m -1.44348 m m 26.4978 -1.44751 33.1989 1026.71 1439.93 5.72754 20888 20888 -3214.1 2312.71 6/1/2022 11:01 23.7696 23.7841 23.7467 23.8269 100 14327808 1.5 m -1.459 m m 26.4748 -1.49863 33.2242 1026.73 1439.72 5.72257 20870 20870 -3225.15 2314.17 6/1/2022 11:02 23.7696 23.7843 23.7352 23.8269 100 14331904 1 m -1.45916 m m 26.4876 -1.51096 33.2556 1026.76 1439.71 5.72534 20880 20880 -3208.18 2314.52 6/1/2022 11:03 23.7925 23.7872 23.7582 23.8269 100 14331904 1.5 m -1.46411 m m 26.4888 -1.43341 33.1708 1026.68 1439.96 5.72561 20881 20881 -3223.34 2312.31 6/1/2022 11:04 23.7925 23.788 23.7467 23.8269 100 14331904 1.5 m -1.46874 m m 26.4863 -1.52507 33.2697 1026.77 1439.66 5.72506 20879 20879 -3208.99 2314.92 6/1/2022 11:05 23.7925 23.7845 23.7467 23.8269 100 14331904 1.5 m -1.47273 m m 26.5016 -1.47747 33.2376 1026.74 1439.84 5.72837 20891 20891 -3218.83 2313.56 6/1/2022 11:06 23.7811 23.7857 23.7467 23.8269 100 14323712 1.5 m -1.51506 m m 26.5541 -1.53212 33.3712 1026.85 1439.76 5.73971 20932 20932 -3216.97 2315.13 6/1/2022 11:07 23.7696 23.784 23.7467 23.8155 100 14327808 1.5 m -1.46798 m m 26.4939 -1.38763 33.1269 1026.65 1440.12 5.72671 20885 20885 -3220.29 2311 6/1/2022 11:08 23.7696 23.7803 23.7352 23.8269 100 14327808 1.5 m -1.44496 m m 26.4875 -1.42285 33.1573 1026.67 1440 5.72533 20880 20880 -3210.02 2312 6/1/2022 11:09 23.8155 23.7857 23.7467 23.8269 100 14323712 1 m -1.45227 m m 26.4914 -1.5092 33.259 1026.76 1439.72 5.72617 20883 20883 -3220.64 2314.47 6/1/2022 11:10 23.7582 23.7903 23.7582 23.8269 100 14327808 1 m -1.43745 m m 26.5131 -1.50568 33.285 1026.78 1439.77 5.73086 20900 20900 -3215.46 2314.37 6/1/2022 11:11 23.7925 23.7882 23.7582 23.8384 100 14327808 1 m -1.45426 m m 26.5477 -1.52155 33.3505 1026.83 1439.79 5.73833 20927 20927 -3221.55 2314.82 6/1/2022 11:12 23.7696 23.788 23.7467 23.8269 100 14323712 1 m -1.42765 m m 26.5118 -1.37706 33.1397 1026.66 1440.19 5.73057 20899 20899 -3208.46 2310.69 6/1/2022 11:13 23.7467 23.7893 23.7467 23.8269 100 14331904 1 m -1.43827 m m 26.5003 -1.43871 33.1926 1026.7 1439.97 5.72809 20890 20890 -3222.96 2312.46 6/1/2022 11:14 23.7925 23.7876 23.7582 23.8269 100 14331904 1 m -1.44239 m m 26.508 -1.45632 33.2228 1026.73 1439.92 5.72975 20896 20896 -3211.2 2312.96 6/1/2022 11:15 23.7467 23.7847 23.7467 23.8384 100 14331904 1.5 m -1.4303 m m 26.5681 -1.41051 33.2544 1026.75 1440.19 5.74273 20943 20943 -3225.5 2311.65 6/1/2022 11:16 23.7925 23.7799 23.7467 23.8269 100 14331904 1 m -1.41201 m m 26.5591 -1.44399 33.2795 1026.77 1440.06 5.7408 20936 20936 -3216.24 2312.61 6/1/2022 11:17 23.804 23.7887 23.7467 23.8384 100 14331904 1 m -1.39895 m m 26.5233 -1.47395 33.2636 1026.76 1439.9 5.73307 20908 20908 -3222.91 2313.46 6/1/2022 11:18 23.7696 23.7868 23.7467 23.8269 100 14327808 1 m -1.41522 m m 26.6294 -1.43166 33.3626 1026.84 1440.23 5.756 20991 20991 -3215.46 2312.26 6/1/2022 11:19 23.7811 23.7857 23.7467 23.8269 100 14331904 1 m -1.41632 m m 26.517 -1.48981 33.2726 1026.77 1439.83 5.73169 20903 20903 -3224.27 2313.92 6/1/2022 11:20 23.7811 23.784 23.7467 23.8269 100 14331904 1 m -1.48191 m m 26.4403 -1.48804 33.1647 1026.68 1439.69 5.71511 20843 20843 -3209.36 2313.87 6/1/2022 11:21 23.7925 23.7857 23.7582 23.8269 100 14331904 1 m -1.48625 m m 26.4888 -1.46689 33.2081 1026.72 1439.85 5.72561 20881 20881 -3224.44 2313.26 6/1/2022 11:22 23.7811 23.7847 23.7467 23.8269 100 14331904 1 m -1.45617 m m 26.5476 -1.50214 33.3287 1026.81 1439.85 5.73832 20927 20927 -3213.47 2314.27 6/1/2022 11:23 23.7811 23.7859 23.7352 23.8269 100 14323712 1 m -1.44321 m m 26.508 -1.49157 33.2622 1026.76 1439.81 5.72976 20896 20896 -3222.66 2313.97 6/1/2022 11:24 23.7811 23.7855 23.7582 23.8269 100 14319616 1 m -1.44599 m m 26.5042 -1.47042 33.2333 1026.74 1439.87 5.72893 20893 20893 -3209.74 2313.36 6/1/2022 11:25 23.7582 23.7834 23.7467 23.8155 100 14327808 1 m -1.44062 m m 26.609 -1.47218 33.3799 1026.86 1440.06 5.75158 20975 20975 -3228.8 2313.41 6/1/2022 11:26 23.7811 23.7843 23.7467 23.8384 100 14327808 1 m -1.43462 m m 26.5029 -1.41404 33.1686 1026.68 1440.05 5.72864 20892 20892 -3212.36 2311.75 6/1/2022 11:27 23.7696 23.7847 23.7467 23.8384 100 14327808 1 m -1.46498 m m 26.5336 -1.49509 33.3014 1026.79 1439.85 5.73528 20916 20916 -3222.86 2314.07 6/1/2022 11:28 23.7696 23.7889 23.7467 23.8269 100 14327808 1 m -1.4697 m m 26.4658 -1.43166 33.1372 1026.66 1439.93 5.72063 20863 20863 -3211.88 2312.26 6/1/2022 11:29 23.7696 23.7859 23.7467 23.8269 100 14331904 1 m -1.46959 m m 26.4454 -1.48981 33.1738 1026.69 1439.7 5.71622 20847 20847 -3221.7 2313.92 6/1/2022 11:30 23.7696 23.7891 23.7467 23.8269 100 14340096 1 m -1.49819 m m 26.4658 -1.45985 33.1686 1026.68 1439.83 5.72063 20863 20863 -3209.01 2313.06 6/1/2022 11:31 23.7696 23.7824 23.7467 23.8269 100 14331904 1 m -1.51302 m m 26.494 -1.53741 33.2941 1026.79 1439.63 5.72672 20885 20885 -3224.95 2315.28 6/1/2022 11:32 23.804 23.7851 23.7467 23.8155 100 14331904 1 m -1.49669 m m 26.4518 -1.48628 33.1787 1026.69 1439.72 5.7176 20852 20852 -3207.02 2313.82 6/1/2022 11:33 23.7696 23.7885 23.7467 23.8384 100 14327808 1 m -1.4776 m m 26.508 -1.53565 33.3116 1026.8 1439.67 5.72976 20896 20896 -3223.74 2315.23 6/1/2022 11:34 23.7811 23.7824 23.7467 23.8269 100 14331904 1 m -1.47284 m m 26.5285 -1.51978 33.322 1026.81 1439.76 5.73418 20912 20912 -3209.89 2314.77 6/1/2022 11:35 23.7925 23.7906 23.7582 23.8269 100 14331904 1 m -1.48191 m m 26.5067 -1.42461 33.1856 1026.7 1440.03 5.72947 20895 20895 -3225.38 2312.05 6/1/2022 11:36 23.8269 23.7904 23.7582 23.8269 100 14336000 1 m -1.48304 m m 26.4671 -1.49863 33.2136 1026.72 1439.71 5.72092 20864 20864 -3219.43 2314.17 6/1/2022 11:37 23.7925 23.7887 23.7582 23.8155 100 14327808 1 m -1.48038 m m 26.4722 -1.52331 33.2483 1026.75 1439.64 5.72202 20868 20868 -3209.77 2314.87 6/1/2022 11:38 23.7925 23.7861 23.7467 23.8269 100 14323712 1 m -1.48764 m m 26.4888 -1.45455 33.1944 1026.7 1439.89 5.72561 20881 20881 -3223.21 2312.91 6/1/2022 11:39 23.804 23.7861 23.7467 23.8155 100 14327808 1 m -1.47399 m m 26.4965 -1.53212 33.2917 1026.79 1439.66 5.72727 20887 20887 -3209.16 2315.13 6/1/2022 11:40 23.7811 23.7863 23.7467 23.8269 100 14327808 1 m -1.49609 m m 26.4326 -1.56211 33.2369 1026.74 1439.44 5.71346 20837 20837 -3217.7 2315.98 6/1/2022 11:41 23.7811 23.7887 23.7582 23.8384 100 14327808 1 m -1.49576 m m 26.5374 -1.407 33.2083 1026.71 1440.14 5.7361 20919 20919 -3208.88 2311.55 6/1/2022 11:42 23.7696 23.7864 23.7352 23.8269 100 14340096 1 m -1.40635 m m 26.5438 -1.46865 33.2859 1026.78 1439.95 5.73749 20924 20924 -3219.66 2313.31 6/1/2022 11:43 23.7696 23.7899 23.7582 23.8269 100 14331904 1 m -1.41064 m m 26.5668 -1.3753 33.2134 1026.72 1440.3 5.74245 20942 20942 -3213.39 2310.64 6/1/2022 11:44 23.7696 23.7853 23.7352 23.8384 100 14331904 1 m -1.36865 m m 26.6741 -1.33305 33.3139 1026.8 1440.64 5.76566 21026 21026 -3234.21 2309.44 6/1/2022 11:45 23.7811 23.7887 23.7467 23.8155 100 14331904 1 m -1.32911 m m 26.6179 -1.32073 33.2228 1026.72 1440.57 5.7535 20982 20982 -3214.6 2309.08 6/1/2022 11:46 23.7696 23.7889 23.7467 23.8269 100 14327808 1 m -1.34787 m m 26.6498 -1.37178 33.3238 1026.81 1440.46 5.76041 21007 21007 -3227.87 2310.54 6/1/2022 11:47 23.7582 23.7876 23.7467 23.8384 100 14331904 1 m -1.3166 m m 26.6588 -1.31546 33.2732 1026.76 1440.66 5.76234 21014 21014 -3217.04 2308.93 6/1/2022 11:48 23.7696 23.788 23.7467 23.8269 100 14340096 0.5 m -1.29566 m m 26.6357 -1.28732 33.2102 1026.71 1440.71 5.75736 20996 20996 -3227.41 2308.13 6/1/2022 11:49 23.7582 23.7843 23.7352 23.8269 100 14327808 1 m -1.30947 m m 26.614 -1.28732 33.1804 1026.69 1440.67 5.75267 20979 20979 -3216.41 2308.13 6/1/2022 11:50 23.7811 23.7855 23.7352 23.8269 100 14331904 1 m -1.361 m m 26.6051 -1.407 33.3016 1026.79 1440.27 5.75075 20972 20972 -3228.93 2311.55 6/1/2022 11:51 23.7696 23.7803 23.7352 23.8269 100 14327808 1 m -1.3484 m m 26.637 -1.29435 33.2198 1026.72 1440.69 5.75764 20997 20997 -3217.14 2308.33 6/1/2022 11:52 23.7925 23.7836 23.7467 23.8269 100 14331904 1 m -1.32374 m m 26.6012 -1.29258 33.1687 1026.68 1440.63 5.7499 20969 20969 -3226.76 2308.28 6/1/2022 11:53 23.804 23.7866 23.7352 23.8384 100 14323712 1 m -1.36215 m m 26.6153 -1.35946 33.2625 1026.76 1440.44 5.75295 20980 20980 -3217.14 2310.19 6/1/2022 11:54 23.7811 23.787 23.7582 23.8269 100 14344192 1 m -1.3481 m m 26.6319 -1.30666 33.2265 1026.73 1440.64 5.75654 20993 20993 -3231.37 2308.68 6/1/2022 11:55 23.7925 23.7861 23.7582 23.8155 100 14327808 1 m -1.33515 m m 26.6179 -1.36649 33.2739 1026.77 1440.42 5.7535 20982 20982 -3219.76 2310.39 6/1/2022 11:56 23.7696 23.7924 23.7352 23.8384 100 14323712 0.5 m -1.32739 m m 26.6102 -1.35241 33.2476 1026.74 1440.45 5.75185 20976 20976 -3228.65 2309.99 6/1/2022 11:57 23.7696 23.7866 23.7467 23.8269 100 14327808 0.5 m -1.34814 m m 26.6102 -1.37002 33.2673 1026.76 1440.4 5.75185 20976 20976 -3218.83 2310.49 6/1/2022 11:58 23.804 23.7868 23.7467 23.8155 100 14331904 1 m -1.35469 m m 26.6307 -1.41228 33.3427 1026.82 1440.3 5.75627 20992 20992 -3235.65 2311.7 6/1/2022 11:59 23.7582 23.7849 23.7467 23.8155 100 14327808 1 m -1.36717 m m 26.5322 -1.33833 33.1248 1026.64 1440.35 5.73499 20915 20915 -3215.03 2309.59 6/1/2022 12:00 23.804 23.7841 23.7582 23.8384 100 14348288 1 m -1.44599 m m 26.4518 -1.46689 33.157 1026.67 1439.78 5.7176 20852 20852 -3229.2 2313.26 6/1/2022 12:01 23.7925 23.7893 23.7582 23.8269 100 14327808 0.5 m -1.5138 m m 26.4275 -1.55858 33.2259 1026.73 1439.44 5.71236 20833 20833 -3212.01 2315.88 6/1/2022 12:02 23.7696 23.7859 23.7582 23.8155 100 14327808 0.5 m -1.51862 m m 26.4671 -1.56034 33.2827 1026.78 1439.51 5.72092 20864 20864 -3227.47 2315.93 6/1/2022 12:03 23.7925 23.7849 23.7582 23.8155 100 14331904 1 m -1.50175 m m 26.4659 -1.548 33.2671 1026.77 1439.55 5.72064 20863 20863 -3208.91 2315.58 6/1/2022 12:04 23.7582 23.7864 23.7582 23.8269 100 14331904 0.5 m -1.48753 m m 26.4505 -1.47042 33.1592 1026.68 1439.77 5.71732 20851 20851 -3216.99 2313.36 6/1/2022 12:05 23.7696 23.7866 23.7582 23.8269 100 14331904 0.5 m -1.49421 m m 26.4237 -1.50214 33.1575 1026.68 1439.62 5.71152 20830 20830 -3206.54 2314.27 6/1/2022 12:06 23.804 23.7903 23.7467 23.8384 100 14344192 0.5 m -1.50744 m m 26.4236 -1.44927 33.0986 1026.63 1439.79 5.71151 20830 20830 -3217.24 2312.76 6/1/2022 12:07 23.7811 23.7855 23.7467 23.8155 100 14327808 1 m -1.50827 m m 26.4876 -1.55152 33.3011 1026.79 1439.58 5.72534 20880 20880 -3215.13 2315.68 6/1/2022 12:08 23.7696 23.7838 23.7352 23.8269 100 14327808 0.5 m -1.50055 m m 26.4364 -1.49509 33.1673 1026.68 1439.66 5.71428 20840 20840 -3216.21 2314.07 6/1/2022 12:09 23.7925 23.7862 23.7582 23.8269 100 14327808 1 m -1.49328 m m 26.517 -1.48275 33.2647 1026.76 1439.86 5.73169 20903 20903 -3214 2313.72 6/1/2022 12:10 23.7467 23.7807 23.7467 23.804 100 14323712 1 m -1.48829 m m 26.4543 -1.4616 33.1547 1026.67 1439.81 5.71815 20854 20854 -3217.42 2313.11 6/1/2022 12:11 23.8155 23.7824 23.7467 23.8384 100 14327808 0.5 m -1.49547 m m 26.4582 -1.55152 33.2604 1026.76 1439.52 5.71899 20857 20857 -3205.96 2315.68 6/1/2022 12:12 23.7582 23.7849 23.7467 23.8384 100 14340096 0.5 m -1.4895 m m 26.4467 -1.53918 33.2307 1026.74 1439.54 5.7165 20848 20848 -3220.87 2315.33 6/1/2022 12:13 23.7582 23.7851 23.7467 23.8384 100 14327808 0.5 m -1.49707 m m 26.508 -1.5427 33.3195 1026.81 1439.64 5.72976 20896 20896 -3210.29 2315.43 6/1/2022 12:14 23.7582 23.7872 23.7582 23.8269 100 14331904 0.5 m -1.47432 m m 26.4875 -1.45632 33.1946 1026.7 1439.89 5.72533 20880 20880 -3224.57 2312.96 6/1/2022 12:15 23.804 23.787 23.7467 23.8155 100 14331904 0.5 m -1.47046 m m 26.4722 -1.5286 33.2542 1026.75 1439.62 5.72202 20868 20868 -3206.79 2315.03 6/1/2022 12:16 23.7696 23.7855 23.7582 23.8269 100 14331904 0.5 m -1.44114 m m 26.4811 -1.4158 33.1406 1026.66 1440.01 5.72395 20875 20875 -3221.15 2311.8 6/1/2022 12:17 23.7811 23.784 23.7582 23.8269 100 14327808 0.5 m -1.43013 m m 26.5054 -1.44399 33.2055 1026.71 1439.96 5.7292 20894 20894 -3207.42 2312.61 6/1/2022 12:18 23.804 23.7876 23.7467 23.8384 100 14360576 0.5 m -1.40972 m m 26.4888 -1.44223 33.1806 1026.69 1439.93 5.72561 20881 20881 -3223.81 2312.56 6/1/2022 12:19 23.7696 23.7884 23.7467 23.8384 100 14331904 0.5 m -1.43385 m m 26.5591 -1.44927 33.2854 1026.78 1440.04 5.7408 20936 20936 -3212.56 2312.76 6/1/2022 12:20 23.7811 23.7893 23.7467 23.8155 100 14331904 0.5 m -1.40108 m m 26.6243 -1.41931 33.3418 1026.82 1440.26 5.75489 20987 20987 -3226.31 2311.9 6/1/2022 12:21 23.7811 23.7885 23.7467 23.8269 100 14331904 0.5 m -1.44158 m m 26.508 -1.38058 33.1384 1026.66 1440.17 5.72974 20896 20896 -3211.18 2310.8 6/1/2022 12:22 23.7925 23.7883 23.7467 23.8155 100 14327808 0.5 m -1.47837 m m 26.4735 -1.44046 33.1575 1026.67 1439.91 5.72229 20869 20869 -3220.34 2312.51 6/1/2022 12:23 23.7696 23.7819 23.7467 23.8155 100 14327808 0.5 m -1.49033 m m 26.4454 -1.48804 33.1718 1026.69 1439.7 5.71622 20847 20847 -3209.36 2313.87 6/1/2022 12:24 23.7811 23.7838 23.7582 23.8155 100 14356480 0.5 m -1.50588 m m 26.5169 -1.44399 33.2214 1026.73 1439.98 5.73169 20903 20903 -3221.12 2312.61 6/1/2022 12:25 23.7925 23.7916 23.7467 23.8384 100 14327808 0.5 m -1.48917 m m 26.4594 -1.49686 33.201 1026.71 1439.7 5.71926 20858 20858 -3204.83 2314.12 6/1/2022 12:26 23.7811 23.7866 23.7582 23.8269 100 14327808 0.5 m -1.48485 m m 26.4594 -1.45104 33.1499 1026.67 1439.85 5.71925 20858 20858 -3220.04 2312.81 6/1/2022 12:27 23.8155 23.7893 23.7352 23.8269 100 14323712 0.5 m -1.47393 m m 26.5106 -1.50745 33.2835 1026.78 1439.76 5.73031 20898 20898 -3218.28 2314.42 6/1/2022 12:28 23.7925 23.7843 23.7467 23.8384 100 14331904 1 m -1.46509 m m 26.5847 -1.43694 33.3069 1026.8 1440.13 5.74633 20956 20956 -3223.13 2312.41 6/1/2022 12:29 23.8155 23.7866 23.7467 23.8269 100 14327808 0.5 m -1.4315 m m 26.5157 -1.47395 33.2531 1026.75 1439.88 5.73141 20902 20902 -3210.85 2313.46 6/1/2022 12:30 23.804 23.788 23.7582 23.8269 100 14360576 0.5 m -1.42092 m m 26.5259 -1.3841 33.1669 1026.68 1440.19 5.73361 20910 20910 -3221.15 2310.9 6/1/2022 12:31 23.7582 23.7847 23.7467 23.8384 100 14331904 0.5 m -1.42428 m m 26.5271 -1.39291 33.1785 1026.69 1440.17 5.73389 20911 20911 -3207.98 2311.15 6/1/2022 12:32 23.7925 23.7868 23.7582 23.8269 100 14327808 0.5 m -1.41914 m m 26.5131 -1.44927 33.222 1026.73 1439.96 5.73086 20900 20900 -3220.34 2312.76 6/1/2022 12:33 23.7811 23.7878 23.7467 23.8269 100 14331904 0.5 m -1.41572 m m 26.5118 -1.39995 33.1652 1026.68 1440.12 5.73057 20899 20899 -3212.36 2311.35 6/1/2022 12:34 23.7811 23.7859 23.7467 23.8384 100 14331904 0.5 m -1.42488 m m 26.517 -1.49334 33.2765 1026.77 1439.82 5.73169 20903 20903 -3223.08 2314.02 6/1/2022 12:35 23.804 23.7845 23.7467 23.8384 100 14331904 0.5 m -1.42163 m m 26.5182 -1.45104 33.231 1026.73 1439.96 5.73196 20904 20904 -3207.8 2312.81 6/1/2022 12:36 23.7925 23.7801 23.7467 23.8155 100 14360576 0.5 m -1.42157 m m 26.5246 -1.38234 33.1632 1026.68 1440.2 5.73334 20909 20909 -3221.55 2310.85 6/1/2022 12:37 23.7582 23.7838 23.7582 23.8269 100 14327808 0.5 m -1.40471 m m 26.5463 -1.41228 33.2265 1026.73 1440.14 5.73804 20926 20926 -3213.59 2311.7 6/1/2022 12:38 23.7582 23.7891 23.7582 23.8384 100 14323712 0.5 m -1.40256 m m 26.5361 -1.4158 33.2163 1026.72 1440.11 5.73583 20918 20918 -3225.07 2311.8 6/1/2022 12:39 23.804 23.7903 23.7467 23.8269 100 14327808 0.5 m -1.40431 m m 26.5272 -1.42285 33.2119 1026.72 1440.07 5.73389 20911 20911 -3212.69 2312 6/1/2022 12:40 23.7696 23.7874 23.7467 23.8269 100 14327808 0.5 m -1.39846 m m 26.5821 -1.39467 33.2561 1026.75 1440.26 5.74577 20954 20954 -3225.78 2311.2 6/1/2022 12:41 23.7696 23.7849 23.7582 23.8269 100 14327808 0.5 m -1.36756 m m 26.5859 -1.40171 33.2692 1026.76 1440.25 5.7466 20957 20957 -3211.45 2311.4 6/1/2022 12:42 23.7467 23.7813 23.7467 23.8269 100 14352384 0.5 m -1.37406 m m 26.5961 -1.34185 33.2165 1026.72 1440.46 5.7488 20965 20965 -3226.28 2309.69 6/1/2022 12:43 23.7467 23.782 23.7467 23.8269 100 14331904 0.5 m -1.35169 m m 26.6102 -1.39819 33.2987 1026.79 1440.3 5.75185 20976 20976 -3216.66 2311.3 6/1/2022 12:44 23.7811 23.7834 23.7467 23.8155 100 14331904 0.5 m -1.34593 m m 26.6511 -1.3313 33.2803 1026.77 1440.6 5.76068 21008 21008 -3232.1 2309.39 6/1/2022 12:45 23.7811 23.7845 23.7467 23.8155 100 14331904 0.5 m -1.33814 m m 26.6715 -1.29786 33.2711 1026.76 1440.75 5.7651 21024 21024 -3216.87 2308.43 6/1/2022 12:46 23.7467 23.7857 23.7467 23.8269 100 14331904 0.5 m -1.32148 m m 26.6498 -1.23631 33.1728 1026.68 1440.9 5.7604 21007 21007 -3226.61 2306.67 6/1/2022 12:47 23.7582 23.7863 23.7467 23.8269 100 14327808 0.5 m -1.29471 m m 26.6524 -1.3049 33.2526 1026.75 1440.69 5.76096 21009 21009 -3215.76 2308.63 6/1/2022 12:48 23.804 23.7866 23.7467 23.8155 100 14360576 0.5 m -1.32864 m m 26.6294 -1.33833 33.2583 1026.75 1440.54 5.75599 20991 20991 -3241.26 2309.59 6/1/2022 12:49 23.7582 23.7884 23.7352 23.8269 100 14336000 0.5 m -1.34256 m m 26.6307 -1.39819 33.3269 1026.81 1440.34 5.75627 20992 20992 -3215.81 2311.3 6/1/2022 12:50 23.804 23.784 23.7467 23.8269 100 14331904 0 m -1.34582 m m 26.6293 -1.26444 33.176 1026.68 1440.78 5.75598 20991 20991 -3226.71 2307.47 6/1/2022 12:51 23.7582 23.7838 23.7467 23.8269 100 14331904 0.5 m -1.31122 m m 26.6613 -1.31546 33.2767 1026.77 1440.67 5.76289 21016 21016 -3217.47 2308.93 6/1/2022 12:52 23.7696 23.7836 23.7467 23.8155 100 14331904 0.5 m -1.29772 m m 26.6958 -1.22752 33.226 1026.72 1441.02 5.77034 21043 21043 -3230.41 2306.41 6/1/2022 12:53 23.7811 23.787 23.7467 23.8269 100 14327808 0.5 m -1.26256 m m 26.7585 -1.29258 33.3845 1026.85 1440.92 5.78389 21092 21092 -3227.72 2308.28 6/1/2022 12:54 23.7582 23.7864 23.7582 23.8384 100 14352384 0.5 m -1.23177 m m 26.8287 -1.19062 33.367 1026.84 1441.38 5.79908 21147 21147 -3237.54 2305.36 6/1/2022 12:55 23.804 23.7863 23.7582 23.8269 100 14327808 0.5 m -1.2544 m m 26.7175 -1.27852 33.3127 1026.79 1440.89 5.77505 21060 21060 -3220.94 2307.87 6/1/2022 12:56 23.7811 23.7895 23.7467 23.8384 100 14327808 0.5 m -1.21833 m m 26.7418 -1.1994 33.2578 1026.75 1441.2 5.78029 21079 21079 -3229.33 2305.61 6/1/2022 12:57 23.7811 23.7849 23.7467 23.8155 100 14327808 0.5 m -1.18303 m m 26.7264 -1.19764 33.2348 1026.73 1441.17 5.77697 21067 21067 -3219.11 2305.56 6/1/2022 12:58 23.7811 23.7862 23.7467 23.8384 100 14331904 0.5 m -1.26327 m m 26.692 -1.27499 33.2737 1026.76 1440.86 5.76952 21040 21040 -3233.48 2307.77 6/1/2022 12:59 23.7696 23.783 23.7467 23.8269 100 14331904 0.5 m -1.28184 m m 26.6524 -1.29258 33.2389 1026.74 1440.73 5.76096 21009 21009 -3222.58 2308.28 6/1/2022 13:00 23.7811 23.7864 23.7582 23.8269 100 14352384 0.5 m -1.30181 m m 26.6128 -1.3577 33.257 1026.75 1440.44 5.7524 20978 20978 -3230.79 2310.14 6/1/2022 13:01 23.7811 23.7828 23.7467 23.8155 100 14327808 0.5 m -1.3154 m m 26.5322 -1.3577 33.1463 1026.66 1440.29 5.73499 20915 20915 -3215.86 2310.14 6/1/2022 13:02 23.7696 23.7876 23.7467 23.8269 100 14331904 0.5 m -1.3905 m m 26.5527 -1.35241 33.1686 1026.68 1440.35 5.73941 20931 20931 -3225.98 2309.99 6/1/2022 13:03 23.7696 23.784 23.7467 23.8155 100 14331904 0.5 m -1.36548 m m 26.6127 -1.29786 33.1904 1026.7 1440.64 5.75239 20978 20978 -3217.19 2308.43 6/1/2022 13:04 23.7811 23.7851 23.7467 23.8155 100 14331904 0.5 m -1.35507 m m 26.6715 -1.31721 33.2927 1026.78 1440.68 5.7651 21024 21024 -3232.4 2308.98 6/1/2022 13:05 23.7811 23.7882 23.7467 23.8269 100 14327808 0.5 m -1.32006 m m 26.6703 -1.29082 33.2615 1026.75 1440.77 5.76482 21023 21023 -3218.15 2308.23 6/1/2022 13:06 23.7467 23.7815 23.7467 23.8155 100 14348288 0.5 m -1.27077 m m 26.7176 -1.29962 33.3362 1026.81 1440.83 5.77505 21060 21060 -3232.42 2308.48 6/1/2022 13:07 23.8155 23.7864 23.7467 23.8269 100 14327808 0.5 m -1.24458 m m 26.7252 -1.25565 33.2977 1026.78 1440.98 5.7767 21066 21066 -3216.44 2307.22 6/1/2022 13:08 23.7925 23.7887 23.7582 23.8384 100 14323712 0.5 m -1.20795 m m 26.8633 -1.2539 33.4851 1026.93 1441.24 5.80654 21174 21174 -3240.99 2307.17 6/1/2022 13:09 23.7811 23.7843 23.7467 23.8269 100 14327808 0.5 m -1.21785 m m 26.7354 -1.2662 33.3235 1026.8 1440.97 5.77891 21074 21074 -3217.92 2307.52 6/1/2022 13:10 23.804 23.7859 23.7582 23.8269 100 14327808 0.5 m -1.227 m m 26.7942 -1.18007 33.308 1026.79 1441.35 5.79161 21120 21120 -3238.14 2305.05 6/1/2022 13:11 23.7696 23.7876 23.7352 23.8384 100 14327808 0.5 m -1.21904 m m 26.7456 -1.1748 33.2357 1026.73 1441.28 5.78111 21082 21082 -3221.8 2304.9 6/1/2022 13:12 23.7582 23.7822 23.7467 23.8155 100 14344192 0.5 m -1.22706 m m 26.7239 -1.2838 33.3273 1026.81 1440.89 5.77643 21065 21065 -3232 2308.03 6/1/2022 13:13 23.7925 23.785 23.7352 23.8384 100 14336000 0.5 m -1.22204 m m 26.7827 -1.2451 33.3648 1026.84 1441.12 5.78913 21111 21111 -3222.3 2306.92 6/1/2022 13:14 23.8155 23.7832 23.7352 23.8269 100 14331904 0 m -1.224 m m 26.7431 -1.20995 33.2713 1026.76 1441.16 5.78057 21080 21080 -3234.39 2305.91 6/1/2022 13:15 23.7811 23.7863 23.7352 23.8269 100 14331904 0.5 m -1.22334 m m 26.7329 -1.27499 33.3298 1026.81 1440.93 5.77836 21072 21072 -3221.12 2307.77 6/1/2022 13:16 23.7696 23.7897 23.7582 23.8269 100 14331904 0.5 m -1.20604 m m 26.7622 -1.16426 33.2467 1026.74 1441.35 5.7847 21095 21095 -3233.63 2304.6 6/1/2022 13:17 23.7811 23.7868 23.7582 23.8269 100 14331904 0 m -1.2035 m m 26.7827 -1.18007 33.2922 1026.78 1441.33 5.78913 21111 21111 -3222.25 2305.05 6/1/2022 13:18 23.7811 23.787 23.7582 23.8384 100 14340096 0.5 m -1.20096 m m 26.8211 -1.23455 33.4056 1026.87 1441.23 5.79742 21141 21141 -3237.94 2306.62 6/1/2022 13:19 23.7925 23.7868 23.7582 23.8269 100 14327808 0.5 m -1.20025 m m 26.775 -1.14143 33.2388 1026.73 1441.44 5.78747 21105 21105 -3225.32 2303.95 6/1/2022 13:20 23.8155 23.7834 23.7467 23.8269 100 14327808 0.5 m -1.20718 m m 26.7763 -1.21697 33.3246 1026.8 1441.2 5.78775 21106 21106 -3238.54 2306.11 6/1/2022 13:21 23.7811 23.7868 23.7467 23.8269 100 14331904 0.5 m -1.20511 m m 26.7431 -1.20819 33.2693 1026.76 1441.17 5.78057 21080 21080 -3223.69 2305.86 6/1/2022 13:22 23.7696 23.7822 23.7352 23.8269 100 14327808 0.5 m -1.19323 m m 26.752 -1.23104 33.307 1026.79 1441.11 5.7825 21087 21087 -3235.07 2306.52 6/1/2022 13:23 23.7352 23.7878 23.7352 23.8269 100 14327808 0.5 m -1.20713 m m 26.7405 -1.22224 33.2815 1026.77 1441.12 5.78001 21078 21078 -3222.58 2306.26 6/1/2022 13:24 23.7467 23.7826 23.7352 23.8269 100 14336000 0.5 m -1.20533 m m 26.729 -1.23808 33.2833 1026.77 1441.05 5.77753 21069 21069 -3235.77 2306.72 6/1/2022 13:25 23.7696 23.7836 23.7352 23.8155 100 14327808 0.5 m -1.26363 m m 26.7725 -1.27499 33.3842 1026.85 1441.01 5.78693 21103 21103 -3225.4 2307.77 6/1/2022 13:26 23.804 23.7842 23.7467 23.8269 100 14327808 0.5 m -1.2837 m m 26.6766 -1.2838 33.2624 1026.75 1440.8 5.76621 21028 21028 -3235.12 2308.03 6/1/2022 13:27 23.7925 23.7845 23.7467 23.8155 100 14323712 0.5 m -1.26887 m m 26.7942 -1.20292 33.3335 1026.81 1441.28 5.79162 21120 21120 -3227.49 2305.71 6/1/2022 13:28 23.804 23.7893 23.7582 23.8384 100 14331904 0.5 m -1.20167 m m 26.7149 -1.19589 33.2171 1026.71 1441.16 5.77448 21058 21058 -3234.34 2305.51 6/1/2022 13:29 23.804 23.7876 23.7582 23.8269 100 14331904 0.5 m -1.26423 m m 26.7047 -1.19062 33.1973 1026.7 1441.16 5.77227 21050 21050 -3222.1 2305.36 6/1/2022 13:30 23.7582 23.7861 23.7582 23.8155 100 14336000 0.5 m -1.26778 m m 26.8096 -1.29962 33.4626 1026.92 1441 5.79494 21132 21132 -3241.49 2308.48 6/1/2022 13:31 23.7811 23.7887 23.7467 23.8269 100 14323712 0.5 m -1.28604 m m 26.6537 -1.33833 33.2917 1026.78 1440.58 5.76124 21010 21010 -3221.98 2309.59 6/1/2022 13:32 23.7696 23.7882 23.7467 23.8269 100 14331904 0.5 m -1.31761 m m 26.6537 -1.32425 33.2759 1026.77 1440.63 5.76124 21010 21010 -3229.5 2309.18 6/1/2022 13:33 23.7811 23.7866 23.7467 23.8269 100 14327808 0.5 m -1.30575 m m 26.6575 -1.27499 33.2263 1026.72 1440.79 5.76206 21013 21013 -3218.45 2307.77 6/1/2022 13:34 23.7925 23.7853 23.7352 23.8269 100 14331904 0.5 m -1.27799 m m 26.7303 -1.27852 33.3302 1026.81 1440.92 5.77781 21070 21070 -3234.99 2307.87 6/1/2022 13:35 23.7811 23.7809 23.7467 23.8155 100 14331904 0.5 m -1.21801 m m 26.7418 -1.25741 33.3224 1026.8 1441.01 5.78029 21079 21079 -3222.1 2307.27 6/1/2022 13:36 23.7811 23.7853 23.7467 23.8269 100 14336000 0.5 m -1.21898 m m 26.7508 -1.23104 33.3053 1026.79 1441.11 5.78223 21086 21086 -3234.82 2306.52 6/1/2022 13:37 23.7696 23.7842 23.7352 23.8384 100 14331904 0.5 m -1.19959 m m 26.7507 -1.17831 33.2466 1026.74 1441.28 5.78222 21086 21086 -3223.29 2305 6/1/2022 13:38 23.7582 23.7822 23.7352 23.8155 100 14327808 0.5 m -1.18184 m m 26.752 -1.2117 33.2855 1026.77 1441.17 5.7825 21087 21087 -3235.57 2305.96 6/1/2022 13:39 23.7811 23.7868 23.7467 23.8384 100 14327808 0.5 m -1.22378 m m 26.7264 -1.17129 33.2055 1026.7 1441.26 5.77697 21067 21067 -3220.64 2304.8 6/1/2022 13:40 23.7811 23.788 23.7467 23.8269 100 14327808 0.5 m -1.24447 m m 26.7175 -1.23104 33.2597 1026.75 1441.05 5.77504 21060 21060 -3233.94 2306.52 6/1/2022 13:41 23.7696 23.788 23.7582 23.8155 100 14323712 0.5 m -1.22351 m m 26.7098 -1.22577 33.2434 1026.74 1441.05 5.77338 21054 21054 -3222.78 2306.36 6/1/2022 13:42 23.804 23.7841 23.7467 23.8269 100 14336000 0.5 m -1.23052 m m 26.7316 -1.28906 33.3437 1026.82 1440.89 5.77809 21071 21071 -3232.25 2308.18 6/1/2022 13:43 23.7811 23.7861 23.7467 23.8384 100 14336000 0.5 m -1.21806 m m 26.738 -1.27325 33.3348 1026.81 1440.95 5.77947 21076 21076 -3223.99 2307.72 6/1/2022 13:44 23.7582 23.7872 23.7238 23.8269 100 14331904 0.5 m -1.22161 m m 26.7227 -1.27676 33.3177 1026.8 1440.91 5.77615 21064 21064 -3233.16 2307.82 6/1/2022 13:45 23.7811 23.784 23.7467 23.8155 100 14331904 0.5 m -1.23014 m m 26.729 -1.23983 33.2853 1026.77 1441.04 5.77753 21069 21069 -3223.24 2306.77 6/1/2022 13:46 23.7925 23.7897 23.7582 23.8269 100 14331904 0.5 m -1.20686 m m 26.8083 -1.18886 33.337 1026.81 1441.35 5.79465 21131 21131 -3238.37 2305.31 6/1/2022 13:47 23.7811 23.7843 23.7467 23.8155 100 14327808 0.5 m -1.17822 m m 26.7623 -1.22752 33.3171 1026.8 1441.14 5.78471 21095 21095 -3223.11 2306.41 6/1/2022 13:48 23.7925 23.7872 23.7467 23.8269 100 14340096 0.5 m -1.17536 m m 26.7789 -1.2117 33.3222 1026.8 1441.22 5.7883 21108 21108 -3234.19 2305.96 6/1/2022 13:49 23.7582 23.7885 23.7582 23.8269 100 14327808 0.5 m -1.16637 m m 26.7674 -1.2117 33.3065 1026.79 1441.2 5.78582 21099 21099 -3224.04 2305.96 6/1/2022 13:50 23.7925 23.7853 23.7467 23.8269 100 14327808 0 m -1.16738 m m 26.9054 -1.12211 33.3954 1026.86 1441.75 5.81564 21207 21207 -3246.12 2303.39 6/1/2022 13:51 23.804 23.7891 23.7582 23.8269 100 14331904 0.5 m -1.14598 m m 26.7852 -1.15723 33.2703 1026.76 1441.41 5.78968 21113 21113 -3222.3 2304.4 6/1/2022 13:52 23.7582 23.7861 23.7467 23.8269 100 14331904 0.5 m -1.15111 m m 26.7865 -1.19237 33.3112 1026.79 1441.3 5.78996 21114 21114 -3236.91 2305.41 6/1/2022 13:53 23.7467 23.7857 23.7467 23.8269 100 14327808 0.5 m -1.15888 m m 26.798 -1.20116 33.3367 1026.81 1441.29 5.79244 21123 21123 -3224.22 2305.66 6/1/2022 13:54 23.804 23.7847 23.7467 23.8269 100 14336000 0.5 m -1.14833 m m 26.7955 -1.19062 33.3215 1026.8 1441.32 5.79189 21121 21121 -3236.55 2305.36 6/1/2022 13:55 23.7811 23.7859 23.7467 23.8269 100 14319616 0.5 m -1.14707 m m 26.8351 -1.18359 33.3679 1026.84 1441.42 5.80046 21152 21152 -3227.99 2305.16 6/1/2022 13:56 23.7696 23.7861 23.7467 23.8269 100 14323712 0.5 m -1.1579 m m 26.775 -1.18359 33.2857 1026.77 1441.31 5.78747 21105 21105 -3235.22 2305.16 6/1/2022 13:57 23.7811 23.7815 23.7467 23.8269 100 14327808 0.5 m -1.14898 m m 26.7852 -1.0993 33.206 1026.7 1441.6 5.78967 21113 21113 -3221.6 2302.74 6/1/2022 13:58 23.7696 23.7874 23.7467 23.8269 100 14331904 0.5 m -1.14844 m m 26.7942 -1.20819 33.3393 1026.81 1441.26 5.79162 21120 21120 -3236.78 2305.86 6/1/2022 13:59 23.7582 23.7836 23.7467 23.8155 100 14331904 0.5 m -1.14402 m m 26.876 -1.19764 33.4396 1026.9 1441.45 5.8093 21184 21184 -3232.15 2305.56 6/1/2022 14:00 23.7925 23.7841 23.7467 23.8269 100 14340096 0.5 m -1.1449 m m 26.8082 -1.16602 33.3116 1026.79 1441.43 5.79465 21131 21131 -3235.32 2304.65 6/1/2022 14:01 23.7811 23.7864 23.7582 23.8269 100 14331904 0.5 m -1.13711 m m 26.8402 -1.17657 33.367 1026.84 1441.45 5.80156 21156 21156 -3229.2 2304.95 6/1/2022 14:02 23.7925 23.7836 23.7467 23.8155 100 14327808 0.5 m -1.12793 m m 26.8133 -1.12035 33.2677 1026.75 1441.58 5.79575 21135 21135 -3236.55 2303.34 6/1/2022 14:03 23.7925 23.7861 23.7467 23.8384 100 14331904 0 m -1.12035 m m 26.844 -1.18359 33.3801 1026.85 1441.44 5.80239 21159 21159 -3223.16 2305.16 6/1/2022 14:04 23.7582 23.7849 23.7467 23.8269 100 14331904 0.5 m -1.121 m m 26.8747 -1.16602 33.4025 1026.86 1441.55 5.80902 21183 21183 -3237.51 2304.65 6/1/2022 14:05 23.7696 23.7866 23.7467 23.8269 100 14331904 0.5 m -1.12394 m m 26.9105 -1.12739 33.4083 1026.87 1441.74 5.81675 21211 21211 -3227.29 2303.54 6/1/2022 14:06 23.7696 23.7887 23.7467 23.8155 100 14336000 0.5 m -1.11432 m m 26.8184 -1.06419 33.2124 1026.71 1441.77 5.79685 21139 21139 -3237.86 2301.73 6/1/2022 14:07 23.7811 23.7851 23.7582 23.8269 100 14327808 0.5 m -1.11959 m m 26.835 -1.05366 33.2233 1026.72 1441.84 5.80044 21152 21152 -3227.24 2301.43 6/1/2022 14:08 23.8155 23.7874 23.7582 23.8269 100 14323712 0.5 m -1.11937 m m 26.8338 -1.09753 33.2703 1026.75 1441.7 5.80017 21151 21151 -3238.17 2302.69 6/1/2022 14:09 23.7582 23.7868 23.7467 23.8269 100 14323712 0.5 m -1.11269 m m 26.931 -1.19062 33.507 1026.95 1441.57 5.82118 21227 21227 -3232.7 2305.36 6/1/2022 14:10 23.7696 23.7843 23.7467 23.8269 100 14327808 0.5 m -1.10542 m m 26.8401 -1.0677 33.2459 1026.73 1441.8 5.80155 21156 21156 -3237.61 2301.83 6/1/2022 14:11 23.7467 23.784 23.7467 23.8269 100 14323712 0.5 m -1.09802 m m 26.8389 -1.07121 33.248 1026.74 1441.79 5.80127 21155 21155 -3225.25 2301.93 6/1/2022 14:12 23.7811 23.7832 23.7467 23.8269 100 14336000 0.5 m -1.10104 m m 26.8644 -1.07121 33.2829 1026.76 1441.84 5.8068 21175 21175 -3238.52 2301.93 6/1/2022 14:13 23.7696 23.7832 23.7467 23.8269 100 14327808 0.5 m -1.08817 m m 26.8529 -1.04138 33.2341 1026.72 1441.91 5.80431 21166 21166 -3225.7 2301.08 6/1/2022 14:14 23.7696 23.7891 23.7467 23.8269 100 14331904 0.5 m -1.08078 m m 26.8606 -1.07471 33.2816 1026.76 1441.82 5.80597 21172 21172 -3236.15 2302.03 6/1/2022 14:15 23.7811 23.7861 23.7467 23.8384 100 14331904 0.5 m -1.064 m m 26.8773 -1.12739 33.3629 1026.83 1441.68 5.80957 21185 21185 -3223.11 2303.54 6/1/2022 14:16 23.7582 23.784 23.7467 23.8269 100 14331904 0.5 m -1.05967 m m 26.8913 -1.02208 33.2649 1026.75 1442.04 5.81259 21196 21196 -3238.77 2300.52 6/1/2022 14:17 23.7467 23.788 23.7467 23.8269 100 14331904 0.5 m -1.05424 m m 26.9168 -1.05892 33.3407 1026.81 1441.97 5.81812 21216 21216 -3228.57 2301.58 6/1/2022 14:18 23.7582 23.7857 23.7467 23.8269 100 14340096 0.5 m -1.05262 m m 26.9105 -1.07297 33.3476 1026.82 1441.92 5.81674 21211 21211 -3241.36 2301.98 6/1/2022 14:19 23.7925 23.7838 23.7467 23.8269 100 14331904 0.5 m -1.04215 m m 26.8964 -1.01857 33.268 1026.75 1442.07 5.8137 21200 21200 -3226.23 2300.42 6/1/2022 14:20 23.7696 23.7857 23.7467 23.8384 100 14331904 0.5 m -1.05073 m m 26.8861 -0.994019 33.2269 1026.72 1442.13 5.81149 21192 21192 -3236.28 2299.72 6/1/2022 14:21 23.7811 23.7851 23.7467 23.8269 100 14331904 0.5 m -1.0563 m m 26.899 -1.10632 33.3691 1026.84 1441.79 5.81426 21202 21202 -3225.65 2302.94 6/1/2022 14:22 23.7582 23.7845 23.7352 23.8269 100 14331904 0.5 m -1.0422 m m 26.8938 -1.05366 33.3035 1026.78 1441.95 5.81315 21198 21198 -3240.76 2301.43 6/1/2022 14:23 23.7925 23.7842 23.7582 23.8155 100 14327808 0.5 m -1.0504 m m 26.9091 -0.987007 33.2504 1026.73 1442.19 5.81646 21210 21210 -3227.31 2299.52 6/1/2022 14:24 23.7925 23.7847 23.7352 23.8384 100 14331904 0 m -1.04403 m m 26.9078 -0.964218 33.2234 1026.71 1442.26 5.81618 21209 21209 -3239.98 2298.86 6/1/2022 14:25 23.7811 23.7843 23.7352 23.8269 100 14319616 0.5 m -1.02876 m m 26.9462 -0.988762 33.3028 1026.78 1442.25 5.82447 21239 21239 -3229.18 2299.57 6/1/2022 14:26 23.7811 23.7857 23.7352 23.8269 100 14327808 0.5 m -1.03854 m m 26.9053 -1.01857 33.2802 1026.76 1442.08 5.81563 21207 21207 -3239.07 2300.42 6/1/2022 14:27 23.7582 23.7876 23.7582 23.8269 100 14327808 0.5 m -1.03502 m m 26.9258 -1.07998 33.3764 1026.84 1441.92 5.82006 21223 21223 -3227.74 2302.18 6/1/2022 14:28 23.7696 23.7862 23.7352 23.8155 100 14331904 0.5 m -1.0338 m m 26.9002 -1.087 33.3493 1026.82 1441.85 5.81454 21203 21203 -3239.68 2302.39 6/1/2022 14:29 23.8155 23.7866 23.7582 23.8269 100 14331904 0.5 m -1.03978 m m 26.9564 -1.01155 33.342 1026.81 1442.2 5.82668 21247 21247 -3228.04 2300.22 6/1/2022 14:30 23.7811 23.7895 23.7582 23.8269 100 14344192 0.5 m -1.03828 m m 26.9002 -1.06946 33.3298 1026.8 1441.91 5.81453 21203 21203 -3240.18 2301.88 6/1/2022 14:31 23.7696 23.7891 23.7467 23.8269 100 14331904 0.5 m -1.04236 m m 26.8989 -1.03612 33.291 1026.77 1442.01 5.81425 21202 21202 -3224.87 2300.93 6/1/2022 14:32 23.804 23.7861 23.7582 23.8384 100 14327808 0.5 m -1.04613 m m 26.9002 -0.978241 33.2285 1026.72 1442.2 5.81452 21203 21203 -3238.44 2299.26 6/1/2022 14:33 23.7925 23.7878 23.7467 23.8269 100 14327808 0.5 m -1.036 m m 26.9053 -0.999283 33.2588 1026.74 1442.14 5.81563 21207 21207 -3228.07 2299.87 6/1/2022 14:34 23.7696 23.7838 23.7467 23.8269 100 14331904 0.5 m -1.03385 m m 26.9219 -1.03961 33.3262 1026.8 1442.04 5.81923 21220 21220 -3239.73 2301.03 6/1/2022 14:35 23.7582 23.783 23.7467 23.8269 100 14327808 0.5 m -1.04478 m m 27.0485 -1.08525 33.5498 1026.98 1442.13 5.84659 21319 21319 -3238.39 2302.34 6/1/2022 14:36 23.7811 23.7843 23.7352 23.8269 100 14344192 0.5 m -1.03677 m m 26.9079 -0.992271 33.2545 1026.74 1442.17 5.81618 21209 21209 -3237.33 2299.67 6/1/2022 14:37 23.7696 23.788 23.7467 23.8269 100 14331904 0.5 m -1.03644 m m 26.927 -1.02558 33.3176 1026.79 1442.1 5.82033 21224 21224 -3231.52 2300.62 6/1/2022 14:38 23.8155 23.784 23.7467 23.8269 100 14327808 0.5 m -1.04035 m m 26.913 -0.965965 33.2323 1026.72 1442.27 5.81728 21213 21213 -3241.31 2298.91 6/1/2022 14:39 23.7811 23.7855 23.7467 23.8269 100 14327808 0.5 m -1.03584 m m 26.9053 -1.0291 33.2919 1026.77 1442.05 5.81563 21207 21207 -3226.06 2300.72 6/1/2022 14:40 23.7811 23.7874 23.7467 23.8155 100 14327808 0.5 m -1.02859 m m 26.9156 -1.09402 33.3781 1026.84 1441.86 5.81785 21215 21215 -3237.96 2302.59 6/1/2022 14:41 23.7811 23.7861 23.7352 23.8155 100 14327808 0.5 m -1.03519 m m 26.936 -1.02558 33.3298 1026.8 1442.12 5.82226 21231 21231 -3226.81 2300.62 6/1/2022 14:42 23.804 23.7834 23.7467 23.8269 100 14340096 0.5 m -1.01438 m m 26.9219 -0.974731 33.2542 1026.74 1442.25 5.81922 21220 21220 -3239.07 2299.16 6/1/2022 14:43 23.7925 23.7803 23.7238 23.8269 100 14331904 0.5 m -1.00992 m m 26.9347 -1.00104 33.3008 1026.78 1442.19 5.82199 21230 21230 -3224.8 2299.92 6/1/2022 14:44 23.7925 23.7885 23.7352 23.8269 100 14331904 0.5 m -1.02243 m m 26.9475 -1.01682 33.3357 1026.81 1442.17 5.82475 21240 21240 -3241.54 2300.37 6/1/2022 14:45 23.7696 23.7849 23.7467 23.8155 100 14331904 0.5 m -0.995764 m m 27.0178 -1.01682 33.4314 1026.88 1442.29 5.83995 21295 21295 -3230.23 2300.37 6/1/2022 14:46 23.7925 23.7851 23.7467 23.8269 100 14327808 0.5 m -0.997425 m m 26.9436 -0.990509 33.3012 1026.78 1442.24 5.82392 21237 21237 -3241.24 2299.62 6/1/2022 14:47 23.7582 23.7889 23.7582 23.8384 100 14331904 0.5 m -0.997803 m m 26.95 -0.997528 33.3177 1026.79 1442.23 5.8253 21242 21242 -3228.88 2299.82 6/1/2022 14:48 23.7925 23.7849 23.7582 23.8269 100 14340096 0.5 m -0.99642 m m 27.0216 -0.925667 33.3353 1026.8 1442.59 5.84077 21298 21298 -3247.25 2297.75 6/1/2022 14:49 23.8269 23.7905 23.7582 23.8499 100 14323712 0.5 m -1.00457 m m 26.9795 -1.05366 33.4203 1026.87 1442.11 5.83166 21265 21265 -3231.69 2301.43 6/1/2022 14:50 23.7925 23.7929 23.7467 23.8269 100 14331904 0.5 m -0.99851 m m 26.9449 -0.983498 33.2952 1026.77 1442.27 5.82419 21238 21238 -3239.27 2299.42 6/1/2022 14:51 23.7696 23.7836 23.7467 23.8155 100 14331904 0.5 m -1.00435 m m 26.9347 -0.969475 33.2657 1026.75 1442.29 5.82198 21230 21230 -3227.84 2299.01 6/1/2022 14:52 23.7696 23.7866 23.7467 23.8269 100 14331904 0.5 m -1.00267 m m 26.9436 -0.983498 33.2935 1026.77 1442.27 5.82392 21237 21237 -3238.42 2299.42 6/1/2022 14:53 23.7811 23.787 23.7467 23.8384 100 14323712 1 m -0.995655 m m 26.968 -1.03436 33.3831 1026.84 1442.15 5.82917 21256 21256 -3228.27 2300.88 6/1/2022 14:54 23.7696 23.7861 23.7352 23.8269 100 14340096 0.5 m -0.980913 m m 26.9667 -1.01507 33.3599 1026.82 1442.21 5.8289 21255 21255 -3239.05 2300.32 6/1/2022 14:55 23.7925 23.7878 23.7467 23.8269 100 14327808 1 m -0.96932 m m 27.0395 -0.997528 33.4395 1026.89 1442.4 5.84464 21312 21312 -3237.66 2299.82 6/1/2022 14:56 23.7925 23.7853 23.7467 23.8269 100 14323712 0.5 m -0.966307 m m 27.0383 -1.02558 33.4691 1026.91 1442.3 5.84437 21311 21311 -3245.39 2300.62 6/1/2022 14:57 23.7811 23.7841 23.7467 23.8269 100 14327808 0.5 m -0.97117 m m 27.0689 -0.925667 33.3995 1026.85 1442.68 5.85099 21335 21335 -3237.33 2297.75 6/1/2022 14:58 23.7811 23.7815 23.7238 23.8269 100 14331904 0.5 m -0.972328 m m 26.9654 -0.962463 33.2997 1026.77 1442.37 5.82861 21254 21254 -3240.2 2298.81 6/1/2022 14:59 23.7811 23.7899 23.7467 23.8384 100 14331904 0.5 m -0.976988 m m 27.019 -0.948441 33.3571 1026.82 1442.52 5.84022 21296 21296 -3234.69 2298.41 6/1/2022 15:00 23.7925 23.7866 23.7582 23.8499 100 14344192 1 m -0.982327 m m 26.9616 -1.02032 33.3587 1026.82 1442.18 5.82779 21251 21251 -3242.92 2300.47 6/1/2022 15:01 23.7467 23.7866 23.7467 23.8269 100 14323712 0.5 m -0.990776 m m 26.9577 -1.01507 33.3477 1026.81 1442.19 5.82696 21248 21248 -3228.75 2300.32 6/1/2022 15:02 23.7582 23.7906 23.7582 23.8384 100 14327808 0.5 m -0.986782 m m 26.9667 -0.992271 33.3345 1026.8 1442.28 5.82889 21255 21255 -3241.64 2299.67 6/1/2022 15:03 23.7582 23.7861 23.7352 23.8155 100 14331904 0.5 m -0.985699 m m 26.9884 -1.02558 33.4012 1026.86 1442.21 5.83359 21272 21272 -3231.87 2300.62 6/1/2022 15:04 23.7582 23.7838 23.7467 23.8269 100 14331904 0.5 m -0.978905 m m 26.9666 -0.97123 33.3111 1026.78 1442.35 5.82889 21255 21255 -3242.34 2299.06 6/1/2022 15:05 23.8155 23.7849 23.7467 23.8384 100 14331904 0.5 m -0.964565 m m 26.9667 -0.990509 33.3326 1026.8 1442.29 5.82889 21255 21255 -3229.53 2299.62 6/1/2022 15:06 23.7696 23.7853 23.7467 23.8269 100 14344192 1 m -0.971403 m m 26.9692 -1.01857 33.3672 1026.83 1442.2 5.82945 21257 21257 -3240.41 2300.42 6/1/2022 15:07 23.7811 23.7866 23.7467 23.8269 100 14331904 0.5 m -0.967014 m m 26.9884 -0.93618 33.3018 1026.77 1442.5 5.83358 21272 21272 -3229.48 2298.06 6/1/2022 15:08 23.7696 23.7847 23.7467 23.8269 100 14323712 0.5 m -0.960817 m m 27.0292 -0.911644 33.3301 1026.8 1442.65 5.84242 21304 21304 -3245.74 2297.35 6/1/2022 15:09 23.7582 23.7878 23.7467 23.8269 100 14327808 0.5 m -0.969429 m m 26.9679 -0.930916 33.2682 1026.75 1442.48 5.82916 21256 21256 -3229.13 2297.9 6/1/2022 15:10 23.8155 23.7904 23.7582 23.8269 100 14323712 0.5 m -0.990833 m m 26.9628 -0.941429 33.2729 1026.75 1442.44 5.82806 21252 21252 -3239.32 2298.21 6/1/2022 15:11 23.7811 23.7874 23.7467 23.8269 100 14327808 0.5 m -0.988686 m m 27.0638 -0.979996 33.4531 1026.9 1442.5 5.84989 21331 21331 -3229.6 2299.31 6/1/2022 15:12 23.7925 23.7874 23.7352 23.8384 100 14340096 1 m -0.979551 m m 26.9922 -1.03787 33.4201 1026.87 1442.18 5.83442 21275 21275 -3242.57 2300.98 6/1/2022 15:13 23.8155 23.7905 23.7467 23.8384 100 14327808 1 m -0.988575 m m 26.9705 -0.946693 33.2891 1026.76 1442.43 5.82972 21258 21258 -3228.65 2298.36 6/1/2022 15:14 23.804 23.787 23.7582 23.8269 100 14327808 0.5 m -0.971724 m m 26.9679 -0.96772 33.309 1026.78 1442.36 5.82917 21256 21256 -3239.78 2298.96 6/1/2022 15:15 23.7925 23.7857 23.7582 23.8269 100 14331904 1 m -0.980913 m m 26.9768 -0.899376 33.2454 1026.73 1442.6 5.83109 21263 21263 -3230.16 2297 6/1/2022 15:16 23.7811 23.7864 23.7467 23.8384 100 14327808 0.5 m -0.989216 m m 26.9679 -0.992271 33.3362 1026.8 1442.28 5.82917 21256 21256 -3240.48 2299.67 6/1/2022 15:17 23.7582 23.783 23.7352 23.8269 100 14331904 0.5 m -0.963701 m m 26.9947 -0.90464 33.2755 1026.75 1442.61 5.83496 21277 21277 -3230.86 2297.15 6/1/2022 15:18 23.7696 23.7876 23.7352 23.8269 100 14344192 0.5 m -0.975845 m m 26.9666 -0.96772 33.3072 1026.78 1442.36 5.82889 21255 21255 -3238.87 2298.96 6/1/2022 15:19 23.7925 23.7885 23.7352 23.8269 100 14331904 0.5 m -0.994146 m m 26.9475 -0.950195 33.2617 1026.74 1442.38 5.82474 21240 21240 -3228.72 2298.46 6/1/2022 15:20 23.7582 23.7878 23.7467 23.8384 100 14331904 0.5 m -1.02461 m m 26.9296 -1.00805 33.3016 1026.78 1442.16 5.82088 21226 21226 -3239.35 2300.12 6/1/2022 15:21 23.804 23.7866 23.7467 23.8269 100 14331904 0.5 m -1.00317 m m 26.9513 -0.953697 33.2708 1026.75 1442.38 5.82557 21243 21243 -3226.94 2298.56 6/1/2022 15:22 23.7811 23.7882 23.7582 23.8269 100 14331904 1 m -1.00533 m m 26.9526 -1.03085 33.3583 1026.82 1442.13 5.82586 21244 21244 -3244.08 2300.77 6/1/2022 15:23 23.804 23.7882 23.7467 23.8384 100 14327808 0.5 m -1.02181 m m 27.0599 -0.955452 33.4205 1026.87 1442.57 5.84906 21328 21328 -3235.32 2298.61 6/1/2022 15:24 23.804 23.7903 23.7467 23.8384 100 14340096 0.5 m -1.02162 m m 26.9411 -0.946693 33.2492 1026.73 1442.38 5.82336 21235 21235 -3239.73 2298.36 6/1/2022 15:25 23.7582 23.7882 23.7467 23.8269 100 14323712 0.5 m -1.01672 m m 27.0485 -0.992271 33.4459 1026.89 1442.43 5.84658 21319 21319 -3234.11 2299.67 6/1/2022 15:26 23.804 23.7859 23.7582 23.8269 100 14323712 0.5 m -1.02352 m m 26.8759 -1.0835 33.3123 1026.79 1441.82 5.80929 21184 21184 -3241.36 2302.29 6/1/2022 15:27 23.7811 23.7889 23.7467 23.8269 100 14323712 0.5 m -1.06387 m m 26.9718 -0.96772 33.3142 1026.79 1442.37 5.83 21259 21259 -3230.01 2298.96 6/1/2022 15:28 23.7811 23.7899 23.7582 23.8384 100 14331904 1 m -1.01292 m m 26.9257 -0.946693 33.2283 1026.72 1442.35 5.82005 21223 21223 -3240.91 2298.36 6/1/2022 15:29 23.7811 23.7891 23.7467 23.8269 100 14331904 1 m -1.0114 m m 26.9986 -0.948441 33.3293 1026.8 1442.48 5.83579 21280 21280 -3233.63 2298.41 6/1/2022 15:30 23.7925 23.7895 23.7352 23.8269 100 14336000 0.5 m -1.01058 m m 26.9399 -1.06243 33.376 1026.84 1442 5.8231 21234 21234 -3237.61 2301.68 6/1/2022 15:31 23.7925 23.788 23.7352 23.8384 100 14323712 0.5 m -0.99818 m m 26.959 -0.93618 33.2619 1026.74 1442.45 5.82723 21249 21249 -3226.84 2298.06 6/1/2022 15:32 23.7696 23.7925 23.7582 23.8384 100 14331904 0.5 m -0.989048 m m 26.9411 -1.00279 33.3114 1026.79 1442.2 5.82337 21235 21235 -3240.83 2299.97 6/1/2022 15:33 23.7352 23.7847 23.7352 23.8269 100 14331904 0.5 m -0.988358 m m 27.0792 -1.01507 33.5131 1026.95 1442.41 5.85321 21343 21343 -3232.83 2300.32 6/1/2022 15:34 23.7811 23.7849 23.7467 23.8155 100 14331904 0.5 m -0.978954 m m 26.9615 -0.937927 33.2673 1026.75 1442.45 5.82778 21251 21251 -3240.66 2298.11 6/1/2022 15:35 23.804 23.788 23.7467 23.8269 100 14331904 0.5 m -0.99987 m m 26.9321 -0.972977 33.2661 1026.75 1442.28 5.82143 21228 21228 -3227.34 2299.11 6/1/2022 15:36 23.7696 23.7851 23.7467 23.8269 100 14336000 0.5 m -1.01846 m m 26.9002 -0.939682 33.1859 1026.68 1442.33 5.81452 21203 21203 -3240.23 2298.16 6/1/2022 15:37 23.7696 23.7847 23.7467 23.8269 100 14327808 1 m -1.0397 m m 26.9258 -1.00104 33.2886 1026.77 1442.18 5.82005 21223 21223 -3227.34 2299.92 6/1/2022 15:38 23.7582 23.7826 23.7467 23.8155 100 14323712 1 m -1.00982 m m 26.9079 -1.08173 33.3539 1026.82 1441.88 5.81619 21209 21209 -3239.32 2302.24 6/1/2022 15:39 23.804 23.7847 23.7467 23.8269 100 14323712 0.5 m -1.02061 m m 26.9156 -1.04488 33.3234 1026.8 1442.02 5.81785 21215 21215 -3228.95 2301.18 6/1/2022 15:40 23.7925 23.7845 23.7352 23.8269 100 14327808 0.5 m -1.03611 m m 26.8759 -1.0291 33.2518 1026.74 1441.99 5.80928 21184 21184 -3241.26 2300.72 6/1/2022 15:41 23.7811 23.7838 23.7352 23.8269 100 14323712 1 m -1.0726 m m 26.8874 -1.03961 33.2792 1026.76 1441.98 5.81177 21193 21193 -3228.5 2301.03 6/1/2022 15:42 23.7925 23.7883 23.7467 23.8269 100 14331904 1 m -1.06939 m m 26.8734 -1.12387 33.3537 1026.82 1441.68 5.80874 21182 21182 -3236.96 2303.44 6/1/2022 15:43 23.8155 23.7859 23.7467 23.8269 100 14323712 1 m -1.06871 m m 26.8746 -1.0291 33.2501 1026.74 1441.99 5.809 21183 21183 -3225.3 2300.72 6/1/2022 15:44 23.804 23.7895 23.7467 23.8384 100 14327808 1 m -1.06482 m m 26.8593 -1.08875 33.2954 1026.77 1441.77 5.80569 21171 21171 -3239.32 2302.44 6/1/2022 15:45 23.7811 23.7872 23.7467 23.8384 100 14331904 1 m -1.07465 m m 26.8887 -1.10982 33.359 1026.83 1441.76 5.81205 21194 21194 -3225.83 2303.04 6/1/2022 15:46 23.7582 23.7841 23.7467 23.8269 100 14327808 0.5 m -1.0761 m m 26.8734 -1.06243 33.2853 1026.77 1441.88 5.80873 21182 21182 -3238.22 2301.68 6/1/2022 15:47 23.8155 23.7859 23.7352 23.8269 100 14331904 1 m -1.05483 m m 26.9373 -1.04488 33.353 1026.82 1442.06 5.82254 21232 21232 -3232.5 2301.18 6/1/2022 15:48 23.7696 23.7874 23.7467 23.8269 100 14336000 1 m -1.0498 m m 26.8682 -1.00104 33.2103 1026.7 1442.07 5.80762 21178 21178 -3238.77 2299.92 6/1/2022 15:49 23.7811 23.7933 23.7582 23.8269 100 14327808 0.5 m -1.0594 m m 26.8759 -1.03436 33.2577 1026.74 1441.98 5.80928 21184 21184 -3226.68 2300.88 6/1/2022 15:50 23.7925 23.7841 23.7467 23.8155 100 14331904 1 m -1.05571 m m 26.8798 -1.07121 33.3038 1026.78 1441.87 5.81011 21187 21187 -3236.86 2301.93 6/1/2022 15:51 23.7811 23.7889 23.7467 23.8269 100 14327808 0.5 m -1.03611 m m 26.8887 -0.992271 33.2284 1026.72 1442.14 5.81204 21194 21194 -3226.43 2299.67 6/1/2022 15:52 23.804 23.782 23.7467 23.8155 100 14331904 1 m -1.03358 m m 26.8542 -1.06419 33.2612 1026.75 1441.84 5.80459 21167 21167 -3237.31 2301.73 6/1/2022 15:53 23.804 23.7874 23.7352 23.8384 100 14327808 1 m -1.06374 m m 26.9577 -1.01332 33.3457 1026.81 1442.2 5.82696 21248 21248 -3232.78 2300.27 6/1/2022 15:54 23.7811 23.7889 23.7467 23.8269 100 14331904 1 m -1.0479 m m 26.8798 -1.0291 33.2571 1026.74 1442 5.81011 21187 21187 -3237.61 2300.72 6/1/2022 15:55 23.8155 23.7901 23.7582 23.8269 100 14319616 0.5 m -1.06751 m m 26.9564 -1.02208 33.3537 1026.82 1442.16 5.82669 21247 21247 -3230.46 2300.52 6/1/2022 15:56 23.7696 23.7845 23.7582 23.8269 100 14327808 0.5 m -1.08437 m m 26.8414 -1.10104 33.2847 1026.77 1441.7 5.80183 21157 21157 -3238.62 2302.79 6/1/2022 15:57 23.7582 23.7834 23.7467 23.8155 100 14327808 1 m -1.06659 m m 26.8785 -1.12387 33.3607 1026.83 1441.69 5.80984 21186 21186 -3227.14 2303.44 6/1/2022 15:58 23.7811 23.7809 23.7352 23.8155 100 14331904 1 m -1.08078 m m 26.8504 -1.05366 33.2442 1026.73 1441.87 5.80376 21164 21164 -3239.78 2301.43 6/1/2022 15:59 23.7811 23.7861 23.7582 23.8384 100 14331904 1 m -1.07461 m m 26.8133 -1.11861 33.2658 1026.75 1441.59 5.79575 21135 21135 -3225.83 2303.29 6/1/2022 16:00 23.7811 23.787 23.7582 23.8269 100 14331904 0.5 m -1.13575 m m 26.7814 -1.16426 33.2729 1026.76 1441.38 5.78885 21110 21110 -3238.39 2304.6 6/1/2022 16:01 23.7925 23.7895 23.7582 23.8269 100 14327808 0.5 m -1.16042 m m 26.7494 -1.10104 33.1591 1026.66 1441.53 5.78193 21085 21085 -3223.39 2302.79 6/1/2022 16:02 23.7925 23.7887 23.7467 23.8269 100 14323712 1 m -1.1919 m m 26.9053 -1.08173 33.3504 1026.82 1441.88 5.81564 21207 21207 -3242.52 2302.24 6/1/2022 16:03 23.804 23.7857 23.7467 23.8384 100 14327808 0.5 m -1.10486 m m 26.8811 -1.0993 33.3368 1026.81 1441.78 5.81039 21188 21188 -3226.96 2302.74 6/1/2022 16:04 23.8269 23.7836 23.7467 23.8269 100 14331904 1 m -1.05582 m m 26.9155 -0.983498 33.2552 1026.74 1442.21 5.81784 21215 21215 -3246.42 2299.42 6/1/2022 16:05 23.8155 23.787 23.7467 23.8269 100 14331904 0.5 m -1.0233 m m 26.9373 -1.04488 33.353 1026.82 1442.06 5.82254 21232 21232 -3228.67 2301.18 6/1/2022 16:06 23.7696 23.7887 23.7582 23.8384 100 14331904 0.5 m -1.02555 m m 26.9347 -0.962463 33.258 1026.74 1442.32 5.82198 21230 21230 -3238.34 2298.81 6/1/2022 16:07 23.7925 23.7843 23.7582 23.8269 100 14323712 0.5 m -0.994518 m m 26.9335 -1.05015 33.3536 1026.82 1442.03 5.82171 21229 21229 -3227.82 2301.33 6/1/2022 16:08 23.7811 23.7847 23.7467 23.8269 100 14319616 1 m -1.03314 m m 26.968 -1.01857 33.3655 1026.83 1442.2 5.82917 21256 21256 -3250.23 2300.42 6/1/2022 16:09 23.7696 23.7821 23.7467 23.8269 100 14327808 0.5 m -1.05934 m m 26.9334 -1.01857 33.3185 1026.79 1442.13 5.82171 21229 21229 -3227.89 2300.42 6/1/2022 16:10 23.8155 23.7866 23.7467 23.8269 100 14323712 1 m -1.0127 m m 26.9513 -1.03961 33.3663 1026.83 1442.1 5.82558 21243 21243 -3238.24 2301.03 6/1/2022 16:11 23.7582 23.7838 23.7467 23.8155 100 14327808 0.5 m -1.0083 m m 27.0088 -0.909889 33.3004 1026.77 1442.62 5.838 21288 21288 -3233.94 2297.3 6/1/2022 16:12 23.7925 23.783 23.7352 23.8269 100 14327808 0.5 m -1.01547 m m 26.9462 -0.997528 33.3125 1026.79 1442.23 5.82447 21239 21239 -3238.64 2299.82 6/1/2022 16:13 23.7696 23.7874 23.7467 23.8269 100 14327808 1 m -1.04095 m m 26.9219 -0.983498 33.2639 1026.75 1442.23 5.81922 21220 21220 -3228.35 2299.42 6/1/2022 16:14 23.7696 23.7876 23.7467 23.8269 100 14331904 1 m -1.04762 m m 26.8938 -1.01507 33.2606 1026.74 1442.07 5.81315 21198 21198 -3237.21 2300.32 6/1/2022 16:15 23.804 23.7866 23.7467 23.8384 100 14331904 0.5 m -1.05322 m m 26.8951 -0.997528 33.2429 1026.73 1442.13 5.81342 21199 21199 -3226.11 2299.82 6/1/2022 16:16 23.7696 23.7874 23.7467 23.8155 100 14331904 1 m -1.03757 m m 26.9156 -1.06419 33.3448 1026.81 1441.95 5.81785 21215 21215 -3241.64 2301.73 6/1/2022 16:17 23.7696 23.7878 23.7582 23.8384 100 14331904 1 m -1.04883 m m 26.9896 -0.960709 33.3307 1026.8 1442.42 5.83386 21273 21273 -3228.07 2298.76 6/1/2022 16:18 23.7582 23.7799 23.7582 23.8155 100 14327808 1 m -1.08067 m m 26.8312 -1.10982 33.2805 1026.76 1441.65 5.79962 21149 21149 -3237.96 2303.04 6/1/2022 16:19 23.8155 23.7899 23.7467 23.8269 100 14327808 0.5 m -1.0857 m m 26.8926 -1.06946 33.3193 1026.79 1441.89 5.81288 21197 21197 -3227.19 2301.88 6/1/2022 16:20 23.7925 23.7845 23.7467 23.8269 100 14327808 0.5 m -1.09886 m m 26.9232 -1.03085 33.3182 1026.79 1442.08 5.8195 21221 21221 -3241.69 2300.77 6/1/2022 16:21 23.7696 23.7834 23.7467 23.8269 100 14327808 1 m -1.06773 m m 26.8836 -1.07822 33.3169 1026.79 1441.85 5.81094 21190 21190 -3226.84 2302.13 6/1/2022 16:22 23.7696 23.7885 23.7467 23.8269 100 14331904 0.5 m -1.05257 m m 26.9053 -1.07647 33.3446 1026.81 1441.9 5.81564 21207 21207 -3237.61 2302.08 6/1/2022 16:23 23.7696 23.7862 23.7467 23.8384 100 14327808 1 m -1.05445 m m 26.89 -0.997528 33.236 1026.72 1442.12 5.81231 21195 21195 -3227.21 2299.82 6/1/2022 16:24 23.7811 23.7863 23.7467 23.8155 100 14327808 1 m -1.0783 m m 26.8798 -1.07647 33.3097 1026.79 1441.85 5.81011 21187 21187 -3238.57 2302.08 6/1/2022 16:25 23.7925 23.7845 23.7352 23.8384 100 14319616 0.5 m -1.06039 m m 26.8938 -1.03787 33.2859 1026.77 1442 5.81315 21198 21198 -3227.99 2300.98 6/1/2022 16:26 23.804 23.7899 23.7582 23.8269 100 14327808 1 m -1.05359 m m 26.8849 -1.00454 33.2368 1026.72 1442.09 5.81121 21191 21191 -3237.28 2300.02 6/1/2022 16:27 23.804 23.783 23.7352 23.8155 100 14327808 0.5 m -1.0556 m m 26.9104 -1.03085 33.3008 1026.78 1442.05 5.81674 21211 21211 -3224.27 2300.77 6/1/2022 16:28 23.7811 23.7819 23.7352 23.8155 100 14331904 0.5 m -1.06153 m m 26.89 -1.10104 33.351 1026.82 1441.79 5.81233 21195 21195 -3239.9 2302.79 6/1/2022 16:29 23.7925 23.7859 23.7582 23.8499 100 14331904 1 m -1.02411 m m 26.9245 -0.990509 33.2751 1026.76 1442.21 5.81977 21222 21222 -3226.56 2299.62 6/1/2022 16:30 23.7696 23.7824 23.7467 23.8269 100 14331904 0.5 m -1.0198 m m 26.9322 -1.07647 33.3812 1026.84 1441.94 5.82144 21228 21228 -3241.89 2302.08 6/1/2022 16:31 23.7925 23.7841 23.7467 23.8269 100 14323712 1 m -1.00424 m m 26.9385 -0.995773 33.3001 1026.78 1442.22 5.82281 21233 21233 -3226.89 2299.77 6/1/2022 16:32 23.7582 23.7868 23.7467 23.8269 100 14327808 1 m -0.990288 m m 26.9385 -0.948441 33.2476 1026.73 1442.37 5.82281 21233 21233 -3237.59 2298.41 6/1/2022 16:33 23.7925 23.783 23.7467 23.8155 100 14331904 1 m -1.02066 m m 26.9105 -1.0677 33.3418 1026.81 1441.93 5.81674 21211 21211 -3225.3 2301.83 6/1/2022 16:34 23.7696 23.7866 23.7467 23.8155 100 14327808 1 m -1.01833 m m 26.9117 -1.04488 33.3181 1026.79 1442.01 5.81702 21212 21212 -3239.52 2301.18 6/1/2022 16:35 23.7811 23.7866 23.7467 23.8155 100 14331904 0.5 m -0.995436 m m 26.9053 -0.999283 33.2588 1026.74 1442.14 5.81563 21207 21207 -3229.08 2299.87 6/1/2022 16:36 23.7925 23.7874 23.7467 23.8269 100 14331904 1 m -1.02157 m m 26.9027 -0.972977 33.2262 1026.71 1442.22 5.81507 21205 21205 -3241.46 2299.11 6/1/2022 16:37 23.7467 23.7857 23.7352 23.8269 100 14323712 1 m -1.03551 m m 26.9334 -1.03436 33.336 1026.81 1442.08 5.82171 21229 21229 -3225.45 2300.88 6/1/2022 16:38 23.7582 23.784 23.7467 23.8384 100 14323712 0.5 m -1.02584 m m 26.9168 -0.987007 33.2608 1026.74 1442.2 5.81812 21216 21216 -3242.37 2299.52 6/1/2022 16:39 23.7696 23.7841 23.7467 23.8384 100 14323712 1 m -1.02341 m m 27.0076 -0.978241 33.3746 1026.84 1442.4 5.83773 21287 21287 -3234.72 2299.26 6/1/2022 16:40 23.7696 23.7866 23.7467 23.8269 100 14327808 0.5 m -1.02066 m m 26.9181 -0.997528 33.2742 1026.75 1442.17 5.81839 21217 21217 -3239.75 2299.82 6/1/2022 16:41 23.7582 23.7864 23.7467 23.8384 100 14327808 1 m -1.02466 m m 26.9309 -1.03436 33.3326 1026.8 1442.08 5.82116 21227 21227 -3224.44 2300.88 6/1/2022 16:42 23.8155 23.7891 23.7467 23.8384 100 14323712 1 m -1.02012 m m 26.9079 -1.07647 33.348 1026.82 1441.9 5.81619 21209 21209 -3241.66 2302.08 6/1/2022 16:43 23.7811 23.7855 23.7467 23.8269 100 14327808 0.5 m -1.01618 m m 26.9143 -1.02383 33.2982 1026.77 1442.08 5.81757 21214 21214 -3226.61 2300.57 6/1/2022 16:44 23.7696 23.7803 23.7352 23.8269 100 14327808 1 m -1.01835 m m 26.9078 -0.950195 33.2079 1026.7 1442.31 5.81618 21209 21209 -3239.83 2298.46 6/1/2022 16:45 23.7811 23.7861 23.7467 23.8269 100 14327808 1 m -1.01776 m m 26.936 -1.04664 33.3532 1026.82 1442.05 5.82227 21231 21231 -3226.28 2301.23 6/1/2022 16:46 23.804 23.7874 23.7467 23.8269 100 14331904 1 m -1.02298 m m 26.9309 -0.995773 33.2897 1026.77 1442.2 5.82116 21227 21227 -3238.34 2299.77 6/1/2022 16:47 23.7811 23.7855 23.7467 23.8384 100 14327808 1 m -1.02363 m m 26.9565 -1.06946 33.4065 1026.86 1442.01 5.82669 21247 21247 -3228.7 2301.88 6/1/2022 16:48 23.7582 23.7885 23.7467 23.8384 100 14331904 1 m -1.03843 m m 26.9257 -0.987007 33.273 1026.75 1442.22 5.82005 21223 21223 -3240.41 2299.52 6/1/2022 16:49 23.7811 23.7834 23.7467 23.8155 100 14323712 1 m -1.01947 m m 26.9398 -1.02734 33.3369 1026.81 1442.12 5.82309 21234 21234 -3228.7 2300.67 6/1/2022 16:50 23.7467 23.784 23.7467 23.8269 100 14331904 1 m -1.01689 m m 26.9257 -0.979996 33.2652 1026.75 1442.24 5.82005 21223 21223 -3239.12 2299.31 6/1/2022 16:51 23.7811 23.782 23.7467 23.8269 100 14331904 1 m -1.0062 m m 26.9539 -0.995773 33.321 1026.79 1442.24 5.82613 21245 21245 -3228.17 2299.77 6/1/2022 16:52 23.7811 23.7897 23.7582 23.8384 100 14331904 1 m -1.02644 m m 26.9833 -0.978241 33.3415 1026.81 1442.36 5.83248 21268 21268 -3245.69 2299.26 6/1/2022 16:53 23.7925 23.7872 23.7582 23.8269 100 14323712 1 m -1.0254 m m 26.9245 -1.07647 33.3707 1026.84 1441.93 5.81978 21222 21222 -3230.31 2302.08 6/1/2022 16:54 23.7582 23.7893 23.7467 23.8269 100 14327808 1 m -1.04188 m m 26.9424 -1.07121 33.3893 1026.85 1441.98 5.82365 21236 21236 -3245.49 2301.93 6/1/2022 16:55 23.7582 23.7874 23.7582 23.8269 100 14323712 1 m -1.04391 m m 26.9207 -1.03612 33.3206 1026.79 1442.05 5.81895 21219 21219 -3225.4 2300.93 6/1/2022 16:56 23.7811 23.7866 23.7467 23.8269 100 14327808 1 m -1.04698 m m 26.8849 -1.1028 33.346 1026.82 1441.77 5.81122 21191 21191 -3239.02 2302.84 6/1/2022 16:57 23.804 23.7864 23.7467 23.8269 100 14327808 0.5 m -1.04418 m m 26.8964 -1.02032 33.27 1026.75 1442.06 5.8137 21200 21200 -3225.45 2300.47 6/1/2022 16:58 23.7811 23.7861 23.7582 23.8384 100 14331904 1 m -1.05701 m m 26.9961 -1.10104 33.4959 1026.94 1441.98 5.83526 21278 21278 -3245.69 2302.79 6/1/2022 16:59 23.7696 23.7887 23.7467 23.8384 100 14331904 1 m -1.03959 m m 26.9322 -1.06419 33.3675 1026.83 1441.98 5.82144 21228 21228 -3228.14 2301.73 6/1/2022 17:00 23.7811 23.787 23.7582 23.8269 100 14331904 1 m -1.04921 m m 26.867 -1.09227 33.3098 1026.79 1441.77 5.80735 21177 21177 -3242.57 2302.54 6/1/2022 17:01 23.8269 23.787 23.7467 23.8269 100 14323712 1 m -1.08121 m m 26.8376 -1.13264 33.3146 1026.79 1441.59 5.801 21154 21154 -3227.49 2303.7 6/1/2022 17:02 23.7925 23.7832 23.7467 23.8269 100 14327808 1 m -1.1012 m m 26.8606 -1.02558 33.227 1026.72 1441.98 5.80596 21172 21172 -3241.16 2300.62 6/1/2022 17:03 23.7811 23.784 23.7467 23.8269 100 14331904 1 m -1.11171 m m 26.8363 -1.08525 33.2602 1026.75 1441.74 5.80072 21153 21153 -3226.81 2302.34 6/1/2022 17:04 23.7925 23.7872 23.7467 23.8155 100 14327808 0.5 m -1.08871 m m 26.8414 -1.10455 33.2886 1026.77 1441.69 5.80183 21157 21157 -3235.8 2302.89 6/1/2022 17:05 23.7582 23.7849 23.7467 23.8269 100 14331904 1 m -1.11589 m m 26.8351 -1.12739 33.3052 1026.78 1441.6 5.80045 21152 21152 -3227.52 2303.54 6/1/2022 17:06 23.804 23.783 23.7352 23.8155 100 14327808 1 m -1.13792 m m 26.7724 -1.1028 33.1924 1026.69 1441.56 5.78691 21103 21103 -3237.59 2302.84 6/1/2022 17:07 23.7696 23.7855 23.7467 23.8269 100 14323712 1 m -1.16517 m m 26.7917 -1.20467 33.3319 1026.81 1441.27 5.79106 21118 21118 -3227.01 2305.76 6/1/2022 17:08 23.7811 23.7895 23.7467 23.8269 100 14327808 1 m -1.14523 m m 26.7738 -1.20292 33.3054 1026.79 1441.24 5.7872 21104 21104 -3235.09 2305.71 6/1/2022 17:09 23.8384 23.7815 23.7352 23.8384 100 14327808 1 m -1.15692 m m 26.8236 -1.19764 33.3678 1026.84 1441.35 5.79797 21143 21143 -3226.99 2305.56 6/1/2022 17:10 23.8155 23.7908 23.7352 23.8269 100 14327808 1 m -1.15621 m m 26.8005 -1.07647 33.2016 1026.7 1441.7 5.79298 21125 21125 -3236.45 2302.08 6/1/2022 17:11 23.804 23.7851 23.7467 23.8384 100 14323712 1 m -1.12547 m m 26.844 -1.05892 33.2414 1026.73 1441.84 5.80237 21159 21159 -3222.3 2301.58 6/1/2022 17:12 23.7811 23.787 23.7467 23.8269 100 14327808 1 m -1.09516 m m 26.8415 -1.15197 33.3414 1026.81 1441.53 5.80183 21157 21157 -3234.94 2304.25 6/1/2022 17:13 23.804 23.787 23.7582 23.8269 100 14323712 0.5 m -1.09476 m m 26.8478 -1.10632 33.2993 1026.78 1441.69 5.80321 21162 21162 -3225.17 2302.94 6/1/2022 17:14 23.7696 23.7861 23.7467 23.8269 100 14327808 0.5 m -1.08317 m m 26.8414 -1.02558 33.2009 1026.7 1441.94 5.80182 21157 21157 -3236.25 2300.62 6/1/2022 17:15 23.7696 23.784 23.7352 23.8155 100 14331904 1 m -1.09422 m m 26.8427 -1.10104 33.2864 1026.77 1441.7 5.8021 21158 21158 -3226.66 2302.79 6/1/2022 17:16 23.7925 23.7882 23.7467 23.8155 100 14327808 1 m -1.0994 m m 26.8236 -1.1028 33.2622 1026.75 1441.66 5.79796 21143 21143 -3239.85 2302.84 6/1/2022 17:17 23.7696 23.7885 23.7582 23.8269 100 14331904 1 m -1.16621 m m 26.8031 -1.1748 33.3144 1026.79 1441.39 5.79355 21127 21127 -3223.03 2304.9 6/1/2022 17:18 23.7925 23.7885 23.7467 23.8269 100 14331904 1 m -1.14059 m m 26.8146 -1.10807 33.2558 1026.74 1441.63 5.79603 21136 21136 -3239.3 2302.99 6/1/2022 17:19 23.7467 23.7828 23.7467 23.8269 100 14327808 1 m -1.16991 m m 26.7929 -1.10807 33.2262 1026.72 1441.59 5.79133 21119 21119 -3222.03 2302.99 6/1/2022 17:20 23.7811 23.7872 23.7467 23.8269 100 14331904 1 m -1.15319 m m 26.8351 -1.12387 33.3013 1026.78 1441.61 5.80045 21152 21152 -3242.29 2303.44 6/1/2022 17:21 23.7925 23.7906 23.7582 23.8269 100 14327808 1 m -1.13449 m m 26.8862 -1.08875 33.3321 1026.8 1441.82 5.8115 21192 21192 -3226.91 2302.44 6/1/2022 17:22 23.7696 23.7847 23.7582 23.8269 100 14331904 1 m -1.10404 m m 26.8517 -1.08875 33.285 1026.77 1441.76 5.80404 21165 21165 -3238.22 2302.44 6/1/2022 17:23 23.7582 23.783 23.7467 23.8269 100 14327808 1 m -1.09373 m m 26.8478 -1.10455 33.2973 1026.78 1441.7 5.80321 21162 21162 -3222.86 2302.89 6/1/2022 17:24 23.804 23.7868 23.7467 23.8269 100 14323712 1 m -1.08127 m m 26.8529 -1.03612 33.2283 1026.72 1441.93 5.80431 21166 21166 -3235.97 2300.93 6/1/2022 17:25 23.8269 23.7903 23.7467 23.8269 100 14323712 1 m -1.07266 m m 26.9155 -1.02734 33.3039 1026.78 1442.07 5.81784 21215 21215 -3226.63 2300.67 6/1/2022 17:26 23.7582 23.782 23.7467 23.8155 100 14323712 1 m -1.06887 m m 26.9168 -1.00454 33.2803 1026.76 1442.15 5.81812 21216 21216 -3242.17 2300.02 6/1/2022 17:27 23.804 23.7864 23.7352 23.8269 100 14323712 1 m -1.06322 m m 26.9552 -1.08525 33.4224 1026.88 1441.96 5.82642 21246 21246 -3225.48 2302.34 6/1/2022 17:28 23.8269 23.787 23.7582 23.8384 100 14331904 1 m -1.05838 m m 26.8759 -1.03961 33.2635 1026.75 1441.96 5.80928 21184 21184 -3239.45 2301.03 6/1/2022 17:29 23.7811 23.7859 23.7467 23.8269 100 14327808 1 m -1.05615 m m 26.8938 -0.988762 33.2315 1026.72 1442.16 5.81314 21198 21198 -3227.04 2299.57 6/1/2022 17:30 23.7582 23.7834 23.7467 23.8269 100 14331904 1 m -1.06411 m m 26.8606 -1.07647 33.2835 1026.76 1441.81 5.80597 21172 21172 -3239.22 2302.08 6/1/2022 17:31 23.7582 23.7839 23.7467 23.8384 100 14323712 1 m -1.07686 m m 26.8682 -1.0063 33.2161 1026.71 1442.05 5.80762 21178 21178 -3226.48 2300.07 6/1/2022 17:32 23.7696 23.7813 23.7467 23.8269 100 14327808 1 m -1.06877 m m 26.8631 -1.01155 33.215 1026.71 1442.03 5.80651 21174 21174 -3237.59 2300.22 6/1/2022 17:33 23.8155 23.7897 23.7352 23.8269 100 14331904 1 m -1.063 m m 26.8746 -1.01857 33.2384 1026.73 1442.03 5.809 21183 21183 -3227.26 2300.42 6/1/2022 17:34 23.804 23.7834 23.7582 23.8384 100 14327808 1 m -1.06909 m m 26.867 -1.0993 33.3176 1026.79 1441.75 5.80735 21177 21177 -3236.88 2302.74 6/1/2022 17:35 23.7811 23.7843 23.7467 23.8155 100 14331904 1 m -1.07308 m m 26.8645 -1.13441 33.3532 1026.82 1441.63 5.8068 21175 21175 -3224.54 2303.75 6/1/2022 17:36 23.7925 23.7897 23.7467 23.8269 100 14331904 1 m -1.07335 m m 26.9169 -1.087 33.372 1026.84 1441.88 5.81813 21216 21216 -3241.97 2302.39 6/1/2022 17:37 23.804 23.787 23.7467 23.8155 100 14336000 1 m -1.07162 m m 26.9233 -1.10632 33.4022 1026.86 1441.83 5.81951 21221 21221 -3232.3 2302.94 6/1/2022 17:38 23.8269 23.7876 23.7352 23.8384 100 14323712 1 m -1.0686 m m 26.8759 -1.04488 33.2694 1026.75 1441.94 5.80928 21184 21184 -3241.87 2301.18 6/1/2022 17:39 23.7696 23.7836 23.7467 23.8269 100 14327808 1 m -1.06909 m m 26.9156 -1.12739 33.4153 1026.87 1441.75 5.81786 21215 21215 -3227.64 2303.54 6/1/2022 17:40 23.804 23.784 23.7467 23.8155 100 14327808 1 m -1.06713 m m 26.968 -1.03787 33.387 1026.85 1442.14 5.82917 21256 21256 -3244.94 2300.98 6/1/2022 17:41 23.7925 23.7861 23.7467 23.8269 100 14327808 1 m -1.04839 m m 26.9808 -1.10455 33.4788 1026.92 1441.94 5.83194 21266 21266 -3231.92 2302.89 6/1/2022 17:42 23.7811 23.7906 23.7467 23.8269 100 14323712 1 m -1.07026 m m 26.8823 -1.0291 33.2605 1026.74 1442.01 5.81066 21189 21189 -3239.12 2300.72 6/1/2022 17:43 23.8155 23.7847 23.7582 23.8269 100 14340096 1 m -1.08699 m m 26.8453 -1.12211 33.3133 1026.79 1441.64 5.80266 21160 21160 -3224.47 2303.39 6/1/2022 17:44 23.7811 23.7851 23.7352 23.8269 100 14327808 1 m -1.09167 m m 26.844 -1.13441 33.3253 1026.8 1441.59 5.80238 21159 21159 -3235.24 2303.75 6/1/2022 17:45 23.7696 23.7845 23.7352 23.8384 100 14327808 1 m -1.08505 m m 26.8555 -1.09227 33.2941 1026.77 1441.75 5.80487 21168 21168 -3227.01 2302.54 6/1/2022 17:46 23.804 23.7874 23.7352 23.8269 100 14331904 1 m -1.07558 m m 26.9054 -1.13264 33.4072 1026.87 1441.71 5.81565 21207 21207 -3240.66 2303.7 6/1/2022 17:47 23.7582 23.7903 23.7582 23.8155 100 14327808 1 m -1.07737 m m 26.8479 -1.14671 33.3442 1026.82 1441.56 5.80321 21162 21162 -3227.47 2304.1 6/1/2022 17:48 23.804 23.7862 23.7582 23.8269 100 14331904 1 m -1.09232 m m 26.9462 -1.06067 33.3828 1026.84 1442.02 5.82448 21239 21239 -3241.29 2301.63 6/1/2022 17:49 23.804 23.7878 23.7582 23.8269 100 14348288 1 m -1.08421 m m 26.9002 -1.03961 33.2966 1026.77 1442 5.81453 21203 21203 -3226.38 2301.03 6/1/2022 17:50 23.7811 23.7838 23.7467 23.8269 100 14323712 1 m -1.06384 m m 26.9539 -1.13441 33.4755 1026.92 1441.8 5.82615 21245 21245 -3239.95 2303.75 6/1/2022 17:51 23.7925 23.7853 23.7467 23.8269 100 14327808 1 m -1.06487 m m 26.9424 -1.07822 33.3971 1026.86 1441.96 5.82365 21236 21236 -3230.66 2302.13 6/1/2022 17:52 23.7811 23.784 23.7582 23.8155 100 14331904 1 m -1.08488 m m 26.8466 -1.10455 33.2956 1026.78 1441.7 5.80293 21161 21161 -3238.11 2302.89 6/1/2022 17:53 23.7925 23.787 23.7467 23.8269 100 14327808 1 m -1.09824 m m 26.8364 -1.15021 33.3324 1026.81 1441.53 5.80073 21153 21153 -3225.12 2304.2 6/1/2022 17:54 23.7696 23.7853 23.7467 23.8269 100 14327808 1 m -1.10486 m m 26.9066 -1.03961 33.3053 1026.78 1442.02 5.81591 21208 21208 -3243.35 2301.03 6/1/2022 17:55 23.7925 23.7903 23.7467 23.8269 100 14340096 1 m -1.09264 m m 26.936 -1.0326 33.3376 1026.81 1442.09 5.82227 21231 21231 -3227.41 2300.83 6/1/2022 17:56 23.7925 23.782 23.7352 23.8269 100 14323712 1 m -1.10006 m m 26.8274 -1.14143 33.3104 1026.79 1441.54 5.79879 21146 21146 -3235.65 2303.95 6/1/2022 17:57 23.7696 23.7883 23.7467 23.8269 100 14327808 1 m -1.10509 m m 26.8862 -1.0993 33.3438 1026.81 1441.79 5.8115 21192 21192 -3231.09 2302.74 6/1/2022 17:58 23.7696 23.787 23.7582 23.8155 100 14331904 1 m -1.12166 m m 26.8083 -1.18534 33.3331 1026.81 1441.36 5.79465 21131 21131 -3237.54 2305.21 6/1/2022 17:59 23.7925 23.7857 23.7582 23.8269 100 14331904 1 m -1.13716 m m 26.8236 -1.159 33.3247 1026.8 1441.48 5.79797 21143 21143 -3227.31 2304.45 6/1/2022 18:00 23.8269 23.7876 23.7467 23.8384 100 14331904 1 m -1.14065 m m 26.8006 -1.12387 33.2542 1026.74 1441.55 5.79299 21125 21125 -3236.18 2303.44 6/1/2022 18:01 23.7696 23.7855 23.7467 23.8269 100 14344192 1 m -1.15188 m m 26.7852 -1.10104 33.2079 1026.7 1441.59 5.78967 21113 21113 -3225.43 2302.79 6/1/2022 18:02 23.7582 23.7836 23.7467 23.8269 100 14327808 1 m -1.16147 m m 26.8555 -1.15197 33.3606 1026.83 1441.56 5.80487 21168 21168 -3240.38 2304.25 6/1/2022 18:03 23.804 23.7847 23.7467 23.8155 100 14331904 1 m -1.13531 m m 26.8044 -1.08875 33.2204 1026.71 1441.67 5.79381 21128 21128 -3224.82 2302.44 6/1/2022 18:04 23.7811 23.7901 23.7582 23.8269 100 14327808 1 m -1.13427 m m 26.844 -1.14318 33.3351 1026.81 1441.57 5.80239 21159 21159 -3238.01 2304 6/1/2022 18:05 23.804 23.7899 23.7582 23.8269 100 14331904 1 m -1.14789 m m 26.7865 -1.11333 33.2233 1026.72 1441.56 5.78995 21114 21114 -3223.29 2303.14 6/1/2022 18:06 23.7696 23.7834 23.7467 23.8269 100 14327808 1 m -1.15111 m m 26.7955 -1.15548 33.2823 1026.77 1441.44 5.79189 21121 21121 -3236.81 2304.35 6/1/2022 18:07 23.7582 23.7859 23.7582 23.8269 100 14348288 1 m -1.15144 m m 26.7827 -1.2117 33.3275 1026.8 1441.23 5.78913 21111 21111 -3223.03 2305.96 6/1/2022 18:08 23.7811 23.7891 23.7582 23.8269 100 14323712 1 m -1.15605 m m 26.7852 -1.14845 33.2606 1026.75 1441.44 5.78968 21113 21113 -3236.78 2304.15 6/1/2022 18:09 23.7925 23.7899 23.7582 23.8269 100 14323712 1 m -1.16038 m m 26.7801 -1.20995 33.322 1026.8 1441.23 5.78858 21109 21109 -3225.45 2305.91 6/1/2022 18:10 23.7811 23.7889 23.7582 23.8155 100 14327808 1 m -1.15387 m m 26.7903 -1.14494 33.2636 1026.75 1441.46 5.79078 21117 21117 -3234.11 2304.05 6/1/2022 18:11 23.804 23.7876 23.7467 23.8269 100 14323712 1 m -1.15719 m m 26.8453 -1.12913 33.3212 1026.8 1441.61 5.80266 21160 21160 -3227.16 2303.59 6/1/2022 18:12 23.804 23.7901 23.7582 23.8269 100 14327808 1 m -1.15221 m m 26.7814 -1.07822 33.1774 1026.68 1441.66 5.78884 21110 21110 -3233.81 2302.13 6/1/2022 18:13 23.7696 23.7862 23.7467 23.8269 100 14344192 1 m -1.15155 m m 26.8338 -1.12563 33.3015 1026.78 1441.6 5.80017 21151 21151 -3224.82 2303.49 6/1/2022 18:14 23.804 23.7878 23.7352 23.8269 100 14323712 1 m -1.14544 m m 26.8338 -1.13089 33.3074 1026.79 1441.59 5.80017 21151 21151 -3240.58 2303.65 6/1/2022 18:15 23.7811 23.7834 23.7352 23.8155 100 14331904 1 m -1.13662 m m 26.8159 -1.09753 33.2459 1026.73 1441.66 5.7963 21137 21137 -3224.39 2302.69 6/1/2022 18:16 23.7925 23.7878 23.7467 23.8384 100 14331904 1 m -1.11536 m m 26.821 -1.11861 33.2763 1026.76 1441.6 5.79741 21141 21141 -3234.99 2303.29 6/1/2022 18:17 23.7811 23.784 23.7352 23.8384 100 14331904 1 m -1.1185 m m 26.8389 -1.06594 33.2422 1026.73 1441.81 5.80127 21155 21155 -3223.89 2301.78 6/1/2022 18:18 23.8269 23.7884 23.7582 23.8269 100 14327808 1 m -1.10486 m m 26.8236 -1.15723 33.3228 1026.8 1441.48 5.79797 21143 21143 -3236.45 2304.4 6/1/2022 18:19 23.7582 23.7891 23.7582 23.8384 100 14348288 1 m -1.10881 m m 26.8964 -1.087 33.3441 1026.81 1441.84 5.81371 21200 21200 -3231.59 2302.39 6/1/2022 18:20 23.7811 23.7826 23.7467 23.8269 100 14327808 1 m -1.10602 m m 26.8338 -1.06594 33.2352 1026.73 1441.8 5.80017 21151 21151 -3237.94 2301.78 6/1/2022 18:21 23.7925 23.7868 23.7467 23.8269 100 14327808 1 m -1.09146 m m 26.8682 -1.02032 33.2317 1026.72 1442.01 5.80762 21178 21178 -3225.78 2300.47 6/1/2022 18:22 23.7811 23.7897 23.7582 23.8269 100 14331904 1 m -1.07059 m m 26.8414 -1.087 33.2691 1026.75 1441.74 5.80183 21157 21157 -3238.59 2302.39 6/1/2022 18:23 23.7696 23.7899 23.7467 23.8269 100 14323712 1 m -1.08532 m m 26.8747 -1.13967 33.3731 1026.84 1441.63 5.80902 21183 21183 -3228.82 2303.9 6/1/2022 18:24 23.7811 23.7897 23.7582 23.8269 100 14327808 1 m -1.08603 m m 26.8747 -1.07822 33.3046 1026.78 1441.83 5.80901 21183 21183 -3237.64 2302.13 6/1/2022 18:25 23.7925 23.7834 23.7582 23.8155 100 14356480 1 m -1.08083 m m 26.8619 -1.07998 33.2892 1026.77 1441.8 5.80625 21173 21173 -3225.63 2302.18 6/1/2022 18:26 23.7925 23.7836 23.7467 23.8269 100 14323712 1 m -1.07411 m m 26.8568 -1.0677 33.2685 1026.75 1441.83 5.80514 21169 21169 -3237.08 2301.83 6/1/2022 18:27 23.8155 23.7874 23.7467 23.8269 100 14327808 1 m -1.08002 m m 26.8696 -1.13616 33.3622 1026.83 1441.64 5.80791 21179 21179 -3226.08 2303.8 6/1/2022 18:28 23.804 23.7893 23.7352 23.8269 100 14331904 1 m -1.08045 m m 26.8644 -1.04664 33.2556 1026.74 1441.92 5.80679 21175 21175 -3236.28 2301.23 6/1/2022 18:29 23.804 23.7868 23.7467 23.8269 100 14331904 1 m -1.0752 m m 26.8593 -1.01857 33.2175 1026.71 1442 5.80569 21171 21171 -3225.27 2300.42 6/1/2022 18:30 23.804 23.7885 23.7467 23.8269 100 14331904 1 m -1.08039 m m 26.9041 -1.1028 33.3721 1026.84 1441.81 5.81537 21206 21206 -3237.79 2302.84 6/1/2022 18:31 23.7925 23.787 23.7467 23.8269 100 14360576 1 m -1.08683 m m 26.9105 -1.0677 33.3418 1026.81 1441.93 5.81674 21211 21211 -3228.65 2301.83 6/1/2022 18:32 23.7811 23.7855 23.7582 23.8269 100 14331904 1 m -1.08554 m m 26.8517 -1.10807 33.3064 1026.78 1441.69 5.80404 21165 21165 -3237.21 2302.99 6/1/2022 18:33 23.7925 23.7842 23.7467 23.8269 100 14331904 1 m -1.09384 m m 26.8312 -1.03436 33.1967 1026.69 1441.89 5.79961 21149 21149 -3224.27 2300.88 6/1/2022 18:34 23.7582 23.787 23.7582 23.8269 100 14331904 1 m -1.13406 m m 26.7955 -1.1871 33.3176 1026.8 1441.33 5.79189 21121 21121 -3237.03 2305.26 6/1/2022 18:35 23.7811 23.7889 23.7582 23.8269 100 14331904 1 m -1.14032 m m 26.9246 -1.19589 33.5042 1026.95 1441.55 5.8198 21222 21222 -3230.81 2305.51 6/1/2022 18:36 23.7696 23.7861 23.7582 23.8384 100 14331904 1 m -1.13672 m m 26.7967 -1.159 33.288 1026.77 1441.43 5.79216 21122 21122 -3236.81 2304.45 6/1/2022 18:37 23.804 23.7866 23.7582 23.8499 100 14356480 1 m -1.1643 m m 26.7801 -1.159 33.2653 1026.75 1441.4 5.78857 21109 21109 -3226.16 2304.45 6/1/2022 18:38 23.7696 23.7857 23.7352 23.8269 100 14327808 1 m -1.18822 m m 26.7942 -1.1871 33.3158 1026.79 1441.33 5.79161 21120 21120 -3238.27 2305.26 6/1/2022 18:39 23.7696 23.7905 23.7467 23.8499 100 14327808 1 m -1.15638 m m 26.798 -1.19589 33.3309 1026.81 1441.31 5.79244 21123 21123 -3222.96 2305.51 6/1/2022 18:40 23.7811 23.7882 23.7582 23.8155 100 14323712 1 m -1.13711 m m 26.8159 -1.09753 33.2459 1026.73 1441.66 5.7963 21137 21137 -3235.87 2302.69 6/1/2022 18:41 23.804 23.7862 23.7467 23.8269 100 14327808 1 m -1.12623 m m 26.8197 -1.13089 33.2882 1026.77 1441.56 5.79713 21140 21140 -3224.19 2303.65 6/1/2022 18:42 23.7582 23.7862 23.7467 23.8269 100 14327808 1 m -1.13208 m m 26.8082 -1.07121 33.2062 1026.7 1441.73 5.79464 21131 21131 -3236.05 2301.93 6/1/2022 18:43 23.804 23.7908 23.7582 23.8269 100 14360576 1 m -1.13466 m m 26.8734 -1.07471 33.299 1026.78 1441.84 5.80873 21182 21182 -3230.71 2302.03 6/1/2022 18:44 23.7925 23.7847 23.7467 23.8269 100 14331904 1 m -1.1486 m m 26.7686 -1.20467 33.3004 1026.78 1441.23 5.78609 21100 21100 -3235.27 2305.76 6/1/2022 18:45 23.7811 23.7878 23.7352 23.8384 100 14327808 1 m -1.16032 m m 26.7865 -1.13791 33.2506 1026.74 1441.48 5.78995 21114 21114 -3224.85 2303.85 6/1/2022 18:46 23.8155 23.7866 23.7467 23.8384 100 14331904 1 m -1.18904 m m 26.8185 -1.23104 33.3981 1026.86 1441.23 5.79687 21139 21139 -3237.56 2306.52 6/1/2022 18:47 23.7582 23.7885 23.7582 23.8269 100 14331904 1 m -1.18463 m m 26.7699 -1.11158 33.1987 1026.7 1441.53 5.78636 21101 21101 -3225 2303.09 6/1/2022 18:48 23.7696 23.7849 23.7467 23.8269 100 14331904 1 m -1.16047 m m 26.7661 -1.20643 33.2989 1026.78 1441.22 5.78554 21098 21098 -3234.62 2305.81 6/1/2022 18:49 23.804 23.7826 23.7467 23.8155 100 14360576 1 m -1.16457 m m 26.7903 -1.14494 33.2636 1026.75 1441.46 5.79078 21117 21117 -3224.65 2304.05 6/1/2022 18:50 23.7925 23.7859 23.7582 23.8155 100 14327808 1 m -1.15855 m m 26.7878 -1.09578 33.2056 1026.7 1441.62 5.79022 21115 21115 -3234.04 2302.64 6/1/2022 18:51 23.7811 23.787 23.7582 23.8384 100 14327808 1 m -1.16648 m m 26.789 -1.11333 33.2268 1026.72 1441.56 5.7905 21116 21116 -3222.2 2303.14 6/1/2022 18:52 23.7696 23.784 23.7582 23.8269 100 14331904 1 m -1.14833 m m 26.8504 -1.1028 33.2988 1026.78 1441.71 5.80376 21164 21164 -3245.72 2302.84 6/1/2022 18:53 23.7925 23.7908 23.7467 23.8269 100 14323712 1 m -1.16656 m m 26.7814 -1.10632 33.2085 1026.71 1441.57 5.78884 21110 21110 -3224.09 2302.94 6/1/2022 18:54 23.804 23.7901 23.7582 23.8155 100 14327808 1 m -1.16261 m m 26.8159 -1.1871 33.3456 1026.82 1441.37 5.79631 21137 21137 -3237.08 2305.26 6/1/2022 18:55 23.8155 23.7849 23.7467 23.8269 100 14356480 1 m -1.18243 m m 26.7622 -1.13616 33.2155 1026.71 1441.44 5.7847 21095 21095 -3220.94 2303.8 6/1/2022 18:56 23.7811 23.783 23.7467 23.8155 100 14327808 1 m -1.17243 m m 26.7546 -1.15723 33.2284 1026.72 1441.36 5.78305 21089 21089 -3236.28 2304.4 6/1/2022 18:57 23.7811 23.7884 23.7582 23.8269 100 14327808 1 m -1.18225 m m 26.7725 -1.18886 33.288 1026.77 1441.29 5.78692 21103 21103 -3222.03 2305.31 6/1/2022 18:58 23.804 23.7853 23.7467 23.8269 100 14327808 1 m -1.18199 m m 26.7495 -1.23455 33.3074 1026.79 1441.1 5.78195 21085 21085 -3237.36 2306.62 6/1/2022 18:59 23.804 23.787 23.7467 23.8269 100 14331904 1 m -1.19356 m m 26.7609 -1.14845 33.2274 1026.72 1441.4 5.78443 21094 21094 -3224.9 2304.15 6/1/2022 19:00 23.804 23.7859 23.7352 23.8384 100 14331904 1 m -1.19502 m m 26.7405 -1.1871 33.2423 1026.73 1441.23 5.78001 21078 21078 -3233.96 2305.26 6/1/2022 19:01 23.7925 23.7861 23.7352 23.8269 100 14360576 1 m -1.19804 m m 26.7366 -1.13616 33.1805 1026.68 1441.39 5.77918 21075 21075 -3223.86 2303.8 6/1/2022 19:02 23.7925 23.7878 23.7582 23.8384 100 14331904 1 m -1.19431 m m 26.7405 -1.15197 33.2033 1026.7 1441.35 5.78001 21078 21078 -3233.03 2304.25 6/1/2022 19:03 23.7925 23.7914 23.7467 23.8269 100 14327808 1 m -1.1919 m m 26.7367 -1.17129 33.2195 1026.72 1441.28 5.77918 21075 21075 -3223.21 2304.8 6/1/2022 19:04 23.7925 23.7876 23.7467 23.8269 100 14331904 1 m -1.19245 m m 26.7533 -1.16602 33.2364 1026.73 1441.32 5.78277 21088 21088 -3234.41 2304.65 6/1/2022 19:05 23.7925 23.7853 23.7352 23.8155 100 14327808 0.5 m -1.19788 m m 26.7418 -1.23983 33.3028 1026.79 1441.06 5.78029 21079 21079 -3223.99 2306.77 6/1/2022 19:06 23.804 23.787 23.7467 23.8269 100 14331904 1 m -1.20593 m m 26.7188 -1.15197 33.1736 1026.68 1441.31 5.77531 21061 21061 -3233.36 2304.25 6/1/2022 19:07 23.8384 23.788 23.7352 23.8384 100 14360576 1 m -1.21081 m m 26.7508 -1.22928 33.3033 1026.79 1441.11 5.78223 21086 21086 -3225.32 2306.46 6/1/2022 19:08 23.804 23.7899 23.7467 23.8269 100 14331904 1 m -1.19998 m m 26.8479 -1.23104 33.4384 1026.9 1441.29 5.80322 21162 21162 -3239.95 2306.52 6/1/2022 19:09 23.7467 23.7857 23.7238 23.8269 100 14327808 1 m -1.19372 m m 26.7341 -1.19062 33.2375 1026.73 1441.21 5.77863 21073 21073 -3222.81 2305.36 6/1/2022 19:10 23.7811 23.7853 23.7467 23.8155 100 14327808 0.5 m -1.1913 m m 26.7942 -1.25214 33.3884 1026.86 1441.12 5.79162 21120 21120 -3238.64 2307.12 6/1/2022 19:11 23.7696 23.7882 23.7467 23.8384 100 14323712 1 m -1.18214 m m 26.7508 -1.23808 33.3131 1026.79 1441.09 5.78223 21086 21086 -3223.34 2306.72 6/1/2022 19:12 23.8155 23.7851 23.7467 23.8384 100 14327808 1 m -1.1854 m m 26.8108 -1.21697 33.3719 1026.84 1441.27 5.79521 21133 21133 -3236.58 2306.11 6/1/2022 19:13 23.7925 23.7843 23.7467 23.8384 100 14348288 1 m -1.1726 m m 26.8543 -1.17657 33.3863 1026.85 1441.48 5.8046 21167 21167 -3226.36 2304.95 6/1/2022 19:14 23.7811 23.7868 23.7467 23.8269 100 14327808 1 m -1.17019 m m 26.7546 -1.17129 33.244 1026.74 1441.31 5.78305 21089 21089 -3234.44 2304.8 6/1/2022 19:15 23.804 23.792 23.7582 23.8269 100 14327808 1 m -1.16948 m m 26.7507 -1.17304 33.2407 1026.73 1441.3 5.78222 21086 21086 -3222.83 2304.85 6/1/2022 19:16 23.7811 23.7878 23.7352 23.8384 100 14331904 1 m -1.17118 m m 26.7801 -1.21346 33.326 1026.8 1441.22 5.78858 21109 21109 -3238.42 2306.01 6/1/2022 19:17 23.7811 23.7863 23.7467 23.8269 100 14327808 1 m -1.17024 m m 26.8338 -1.21697 33.4034 1026.87 1441.31 5.80018 21151 21151 -3224.39 2306.11 6/1/2022 19:18 23.7925 23.7834 23.7582 23.8155 100 14331904 1 m -1.16888 m m 26.7699 -1.16075 33.2533 1026.74 1441.37 5.78636 21101 21101 -3233.61 2304.5 6/1/2022 19:19 23.7811 23.787 23.7467 23.8499 100 14344192 1 m -1.16561 m m 26.7942 -1.14494 33.2689 1026.76 1441.47 5.79161 21120 21120 -3232.55 2304.05 6/1/2022 19:20 23.7811 23.7901 23.7467 23.8384 100 14331904 1 m -1.16473 m m 26.8504 -1.18886 33.3948 1026.86 1441.43 5.80377 21164 21164 -3234.84 2305.31 6/1/2022 19:21 23.7925 23.7859 23.7352 23.8269 100 14331904 1 m -1.16256 m m 26.8351 -1.19237 33.3777 1026.84 1441.39 5.80046 21152 21152 -3221.12 2305.41 6/1/2022 19:22 23.804 23.783 23.7467 23.8269 100 14327808 1 m -1.16452 m m 26.7571 -1.10455 33.1734 1026.68 1441.53 5.78359 21091 21091 -3235.3 2302.89 6/1/2022 19:23 23.7696 23.7874 23.7467 23.8384 100 14327808 1 m -1.1661 m m 26.7942 -1.16251 33.2884 1026.77 1441.41 5.79161 21120 21120 -3224.77 2304.55 6/1/2022 19:24 23.7696 23.7874 23.7467 23.8269 100 14323712 1 m -1.1643 m m 26.7584 -1.13264 33.2063 1026.7 1441.44 5.78387 21092 21092 -3236.35 2303.7 6/1/2022 19:25 23.804 23.7859 23.7467 23.8269 100 14336000 1 m -1.16615 m m 26.7673 -1.13616 33.2225 1026.72 1441.45 5.78581 21099 21099 -3223.39 2303.8 6/1/2022 19:26 23.7811 23.782 23.7238 23.8269 100 14327808 1 m -1.15954 m m 26.7571 -1.1871 33.2651 1026.75 1441.26 5.7836 21091 21091 -3233.48 2305.26 6/1/2022 19:27 23.7811 23.7815 23.7352 23.8269 100 14323712 1 m -1.16091 m m 26.7929 -1.22049 33.3513 1026.82 1441.22 5.79134 21119 21119 -3224.17 2306.21 6/1/2022 19:28 23.804 23.7876 23.7467 23.8269 100 14331904 1 m -1.16157 m m 26.761 -1.17129 33.2527 1026.74 1441.32 5.78443 21094 21094 -3234.19 2304.8 6/1/2022 19:29 23.804 23.7889 23.7467 23.8384 100 14331904 1 m -1.16064 m m 26.7673 -1.15723 33.2458 1026.74 1441.38 5.78581 21099 21099 -3222.58 2304.4 6/1/2022 19:30 23.7925 23.7817 23.7467 23.8384 100 14331904 1 m -1.15714 m m 26.7699 -1.20116 33.2982 1026.78 1441.24 5.78637 21101 21101 -3235.85 2305.66 6/1/2022 19:31 23.7696 23.7841 23.7467 23.8384 100 14340096 1 m -1.15866 m m 26.7597 -1.17129 33.251 1026.74 1441.32 5.78415 21093 21093 -3221.9 2304.8 6/1/2022 19:32 23.804 23.7853 23.7467 23.8384 100 14336000 1 m -1.16196 m m 26.7597 -1.19764 33.2803 1026.77 1441.23 5.78416 21093 21093 -3235.07 2305.56 6/1/2022 19:33 23.7811 23.7897 23.7582 23.8384 100 14331904 1 m -1.15975 m m 26.775 -1.16778 33.2681 1026.76 1441.36 5.78747 21105 21105 -3222.2 2304.7 6/1/2022 19:34 23.7925 23.7863 23.7467 23.8269 100 14331904 1 m -1.15545 m m 26.7597 -1.15723 33.2354 1026.73 1441.36 5.78415 21093 21093 -3232.5 2304.4 6/1/2022 19:35 23.8155 23.7866 23.7467 23.8155 100 14331904 1 m -1.15735 m m 26.7622 -1.14671 33.2272 1026.72 1441.4 5.7847 21095 21095 -3223.61 2304.1 6/1/2022 19:36 23.7925 23.7864 23.7467 23.8384 100 14331904 1 m -1.16141 m m 26.784 -1.16778 33.2803 1026.77 1441.38 5.7894 21112 21112 -3239.95 2304.7 6/1/2022 19:37 23.7811 23.7857 23.7467 23.8269 100 14340096 1 m -1.15616 m m 26.8453 -1.19062 33.3897 1026.85 1441.42 5.80267 21160 21160 -3228.93 2305.36 6/1/2022 19:38 23.7582 23.7845 23.7467 23.8269 100 14323712 1 m -1.1561 m m 26.7648 -1.21346 33.3049 1026.79 1441.19 5.78526 21097 21097 -3236.38 2306.01 6/1/2022 19:39 23.7696 23.7813 23.7467 23.8155 100 14323712 1 m -1.1555 m m 26.8683 -1.10455 33.3252 1026.8 1441.74 5.80763 21178 21178 -3232.3 2302.89 6/1/2022 19:40 23.7925 23.7855 23.7467 23.8269 100 14327808 1 m -1.16179 m m 26.7623 -1.21697 33.3054 1026.79 1441.18 5.78471 21095 21095 -3233.46 2306.11 6/1/2022 19:41 23.7811 23.7836 23.7352 23.8269 100 14323712 1 m -1.15665 m m 26.7826 -1.10807 33.2122 1026.71 1441.57 5.78912 21111 21111 -3221.67 2302.99 6/1/2022 19:42 23.7582 23.7882 23.7582 23.8384 100 14327808 1 m -1.1573 m m 26.7904 -1.19062 33.3145 1026.79 1441.31 5.79079 21117 21117 -3236.28 2305.36 6/1/2022 19:43 23.804 23.7874 23.7352 23.8384 100 14340096 1 m -1.16091 m m 26.7584 -1.14318 33.218 1026.71 1441.41 5.78387 21092 21092 -3220.24 2304 6/1/2022 19:44 23.7811 23.7859 23.7467 23.8155 100 14331904 1 m -1.16566 m m 26.8658 -1.18534 33.4118 1026.87 1441.47 5.80709 21176 21176 -3243.93 2305.21 6/1/2022 19:45 23.7925 23.7874 23.7467 23.8384 100 14331904 1 m -1.17615 m m 26.7507 -1.12387 33.1861 1026.69 1441.46 5.78221 21086 21086 -3224.62 2303.44 6/1/2022 19:46 23.7582 23.7893 23.7467 23.8269 100 14331904 1 m -1.16838 m m 26.8556 -1.1994 33.4135 1026.87 1441.41 5.80488 21168 21168 -3242.8 2305.61 6/1/2022 19:47 23.7582 23.787 23.7582 23.8269 100 14331904 0.5 m -1.16463 m m 26.7571 -1.12739 33.1987 1026.7 1441.46 5.7836 21091 21091 -3221.95 2303.54 6/1/2022 19:48 23.804 23.7885 23.7352 23.8384 100 14331904 1 m -1.16015 m m 26.7622 -1.14494 33.2252 1026.72 1441.41 5.7847 21095 21095 -3233.78 2304.05 6/1/2022 19:49 23.804 23.7857 23.7582 23.8269 100 14340096 1 m -1.16484 m m 26.7622 -1.14845 33.2291 1026.72 1441.4 5.7847 21095 21095 -3224.17 2304.15 6/1/2022 19:50 23.7925 23.7887 23.7467 23.8269 100 14331904 1 m -1.16305 m m 26.8031 -1.14143 33.2772 1026.76 1441.5 5.79354 21127 21127 -3236.2 2303.95 6/1/2022 19:51 23.8155 23.787 23.7467 23.8155 100 14331904 1 m -1.16338 m m 26.7686 -1.16602 33.2574 1026.75 1441.35 5.78609 21100 21100 -3225.3 2304.65 6/1/2022 19:52 23.7696 23.7901 23.7582 23.8269 100 14331904 1 m -1.16762 m m 26.7507 -1.12913 33.1919 1026.69 1441.44 5.78221 21086 21086 -3235.95 2303.59 6/1/2022 19:53 23.7925 23.7878 23.7467 23.8269 100 14327808 1 m -1.16495 m m 26.7188 -1.14318 33.1639 1026.67 1441.33 5.77531 21061 21061 -3222.43 2304 6/1/2022 19:54 23.7811 23.788 23.7238 23.8269 100 14327808 1 m -1.16632 m m 26.706 -1.18359 33.1912 1026.69 1441.18 5.77255 21051 21051 -3235.35 2305.16 6/1/2022 19:55 23.804 23.7891 23.7467 23.8269 100 14336000 1 m -1.17043 m m 26.7162 -1.15021 33.1682 1026.67 1441.31 5.77476 21059 21059 -3221.12 2304.2 6/1/2022 19:56 23.7696 23.7866 23.7582 23.8269 100 14327808 1 m -1.1697 m m 26.7047 -1.22224 33.2324 1026.73 1441.05 5.77228 21050 21050 -3232.02 2306.26 6/1/2022 19:57 23.7696 23.7845 23.7352 23.8384 100 14327808 1 m -1.16964 m m 26.7098 -1.14143 33.1497 1026.66 1441.32 5.77337 21054 21054 -3219.51 2303.95 6/1/2022 19:58 23.7696 23.7863 23.7352 23.8384 100 14331904 1 m -1.17118 m m 26.7073 -1.18534 33.1949 1026.7 1441.18 5.77283 21052 21052 -3221.67 2305.21 6/1/2022 19:59 23.7811 23.7903 23.7467 23.8384 100 14331904 0.5 m -1.17876 m m 26.706 -1.19589 33.2049 1026.7 1441.14 5.77255 21051 21051 -3232.32 2305.51 6/1/2022 20:00 23.7696 23.7828 23.7582 23.8269 100 14331904 0.5 m -1.17689 m m 26.7072 -1.13791 33.1423 1026.65 1441.33 5.77282 21052 21052 -3222.66 2303.85 6/1/2022 20:01 23.7925 23.7876 23.7352 23.8269 100 14340096 0.5 m -1.17162 m m 26.7648 -1.19589 33.2854 1026.77 1441.25 5.78526 21097 21097 -3238.87 2305.51 6/1/2022 20:02 23.7582 23.7838 23.7467 23.8269 100 14327808 1 m -1.1733 m m 26.7009 -1.16602 33.1647 1026.67 1441.23 5.77144 21047 21047 -3223.26 2304.65 6/1/2022 20:03 23.7925 23.7857 23.7467 23.8384 100 14327808 1 m -1.17368 m m 26.8083 -1.19413 33.3429 1026.82 1441.34 5.79465 21131 21131 -3241.97 2305.46 6/1/2022 20:04 23.8269 23.7931 23.7582 23.8269 100 14331904 0.5 m -1.1753 m m 26.7072 -1.14318 33.1482 1026.66 1441.31 5.77282 21052 21052 -3224.97 2304 6/1/2022 20:05 23.7811 23.7861 23.7467 23.8269 100 14331904 0.5 m -1.19255 m m 26.6766 -1.23104 33.2037 1026.71 1440.97 5.7662 21028 21028 -3233.18 2306.52 6/1/2022 20:06 23.7696 23.7847 23.7352 23.8269 100 14331904 0.5 m -1.19987 m m 26.674 -1.159 33.1203 1026.64 1441.2 5.76564 21026 21026 -3221.27 2304.45 6/1/2022 20:07 23.7696 23.7883 23.7467 23.8384 100 14336000 0.5 m -1.21708 m m 26.6804 -1.22577 33.2031 1026.7 1441 5.76703 21031 21031 -3232.07 2306.36 6/1/2022 20:08 23.7811 23.7855 23.7467 23.8384 100 14327808 1 m -1.20795 m m 26.7124 -1.22049 33.241 1026.73 1441.07 5.77394 21056 21056 -3226.21 2306.21 6/1/2022 20:09 23.7811 23.7849 23.7582 23.8269 100 14327808 0.5 m -1.21012 m m 26.7124 -1.26797 33.2939 1026.78 1440.92 5.77394 21056 21056 -3238.95 2307.57 6/1/2022 20:10 23.7811 23.7887 23.7582 23.8269 100 14323712 1 m -1.19572 m m 26.6804 -1.1871 33.1602 1026.67 1441.12 5.76702 21031 21031 -3221.75 2305.26 6/1/2022 20:11 23.7925 23.7855 23.7582 23.8155 100 14327808 1 m -1.19567 m m 26.683 -1.23455 33.2164 1026.72 1440.97 5.76758 21033 21033 -3235.52 2306.62 6/1/2022 20:12 23.8155 23.7893 23.7582 23.8269 100 14327808 0.5 m -1.19415 m m 26.6881 -1.16251 33.1434 1026.65 1441.22 5.76868 21037 21037 -3221.32 2304.55 6/1/2022 20:13 23.7925 23.7868 23.7467 23.8384 100 14340096 0.5 m -1.19777 m m 26.6753 -1.23631 33.2078 1026.71 1440.95 5.76592 21027 21027 -3234.56 2306.67 6/1/2022 20:14 23.7811 23.7874 23.7467 23.8269 100 14323712 0.5 m -1.19507 m m 26.6881 -1.22401 33.2116 1026.71 1441.02 5.76868 21037 21037 -3220.54 2306.31 6/1/2022 20:15 23.8269 23.7866 23.7352 23.8384 100 14331904 1 m -1.1987 m m 26.6753 -1.22752 33.198 1026.7 1440.98 5.76592 21027 21027 -3231.42 2306.41 6/1/2022 20:16 23.7811 23.7847 23.7582 23.8269 100 14331904 1 m -1.19854 m m 26.6754 -1.26444 33.2391 1026.73 1440.86 5.76593 21027 21027 -3218.12 2307.47 6/1/2022 20:17 23.7925 23.7855 23.7467 23.8384 100 14331904 0.5 m -1.20232 m m 26.683 -1.23455 33.2164 1026.72 1440.97 5.76758 21033 21033 -3222.3 2306.62 6/1/2022 20:18 23.7925 23.7828 23.7467 23.8269 100 14327808 1 m -1.20008 m m 26.6753 -1.25214 33.2254 1026.72 1440.9 5.76593 21027 21027 -3232.45 2307.12 6/1/2022 20:19 23.7696 23.788 23.7582 23.8269 100 14340096 1 m -1.19523 m m 26.6894 -1.20116 33.188 1026.69 1441.09 5.76896 21038 21038 -3222.18 2305.66 6/1/2022 20:20 23.804 23.7855 23.7582 23.8155 100 14323712 1 m -1.19442 m m 26.6894 -1.2451 33.2368 1026.73 1440.95 5.76896 21038 21038 -3233.89 2306.92 6/1/2022 20:21 23.7925 23.7859 23.7352 23.8269 100 14331904 0.5 m -1.19323 m m 26.6996 -1.16251 33.1591 1026.67 1441.24 5.77117 21046 21046 -3220.62 2304.55 6/1/2022 20:22 23.8155 23.7859 23.7352 23.8269 100 14331904 1 m -1.19469 m m 26.6804 -1.18534 33.1582 1026.67 1441.13 5.76702 21031 21031 -3230.81 2305.21 6/1/2022 20:23 23.7696 23.7889 23.7467 23.8269 100 14327808 1 m -1.19507 m m 26.7124 -1.12387 33.1338 1026.65 1441.39 5.77392 21056 21056 -3225.85 2303.44 6/1/2022 20:24 23.7925 23.7834 23.7467 23.8269 100 14323712 1 m -1.18765 m m 26.6881 -1.22577 33.2136 1026.71 1441.01 5.76869 21037 21037 -3233.73 2306.36 6/1/2022 20:25 23.7925 23.7897 23.7352 23.8269 100 14336000 0.5 m -1.19228 m m 26.7661 -1.17657 33.2656 1026.75 1441.31 5.78553 21098 21098 -3230.46 2304.95 6/1/2022 20:26 23.7582 23.7862 23.7467 23.8155 100 14327808 0.5 m -1.19523 m m 26.6843 -1.19237 33.1712 1026.68 1441.11 5.76785 21034 21034 -3233.08 2305.41 6/1/2022 20:27 23.7696 23.7853 23.7582 23.8155 100 14327808 0.5 m -1.19938 m m 26.6855 -1.18183 33.1613 1026.67 1441.15 5.76813 21035 21035 -3220.31 2305.11 6/1/2022 20:28 23.7925 23.779 23.7582 23.8269 100 14331904 0.5 m -1.20539 m m 26.7111 -1.24158 33.2627 1026.75 1441 5.77366 21055 21055 -3234.09 2306.82 6/1/2022 20:29 23.7811 23.7876 23.7467 23.8384 100 14327808 0.5 m -1.20265 m m 26.6958 -1.18886 33.1831 1026.69 1441.14 5.77034 21043 21043 -3223.94 2305.31 6/1/2022 20:30 23.804 23.7859 23.7352 23.8269 100 14331904 0.5 m -1.20675 m m 26.6894 -1.19413 33.1802 1026.68 1441.12 5.76896 21038 21038 -3239.07 2305.46 6/1/2022 20:31 23.804 23.7864 23.7467 23.8155 100 14336000 0.5 m -1.21234 m m 26.6856 -1.21697 33.2003 1026.7 1441.03 5.76813 21035 21035 -3223.08 2306.11 6/1/2022 20:32 23.7925 23.7855 23.7467 23.8269 100 14331904 0.5 m -1.2173 m m 26.6907 -1.21697 33.2073 1026.71 1441.04 5.76924 21039 21039 -3235.75 2306.11 6/1/2022 20:33 23.7925 23.7828 23.7467 23.8155 100 14331904 1 m -1.21653 m m 26.6536 -1.27499 33.2211 1026.72 1440.79 5.76123 21010 21010 -3219.94 2307.77 6/1/2022 20:34 23.7811 23.7863 23.7467 23.8155 100 14327808 0.5 m -1.22787 m m 26.6907 -1.23104 33.223 1026.72 1441 5.76924 21039 21039 -3234.59 2306.52 6/1/2022 20:35 23.7696 23.7872 23.7467 23.8384 100 14331904 0.5 m -1.21812 m m 26.7635 -1.24334 33.3365 1026.81 1441.09 5.78499 21096 21096 -3230.94 2306.87 6/1/2022 20:36 23.7925 23.7868 23.7582 23.8155 100 14331904 1 m -1.22531 m m 26.7022 -1.18886 33.1918 1026.69 1441.16 5.77172 21048 21048 -3238.74 2305.31 6/1/2022 20:37 23.7925 23.784 23.7467 23.8269 100 14344192 0.5 m -1.22449 m m 26.6587 -1.22577 33.1733 1026.68 1440.96 5.76233 21014 21014 -3222.68 2306.36 6/1/2022 20:38 23.7925 23.7841 23.7467 23.8384 100 14323712 1 m -1.21451 m m 26.6549 -1.23104 33.1739 1026.68 1440.93 5.7615 21011 21011 -3231.82 2306.52 6/1/2022 20:39 23.7925 23.7838 23.7467 23.8269 100 14323712 0.5 m -1.21595 m m 26.6587 -1.23104 33.1792 1026.69 1440.94 5.76233 21014 21014 -3218.96 2306.52 6/1/2022 20:40 23.7925 23.7841 23.7467 23.8269 100 14323712 0.5 m -1.22684 m m 26.651 -1.21346 33.1492 1026.66 1440.98 5.76067 21008 21008 -3233.78 2306.01 6/1/2022 20:41 23.7925 23.7847 23.7467 23.8155 100 14327808 0.5 m -1.23291 m m 26.6434 -1.22224 33.1484 1026.66 1440.94 5.75901 21002 21002 -3219.31 2306.26 6/1/2022 20:42 23.7925 23.7878 23.7467 23.8269 100 14323712 0.5 m -1.2275 m m 26.6433 -1.16426 33.0842 1026.61 1441.13 5.75901 21002 21002 -3233.28 2304.6 6/1/2022 20:43 23.7925 23.7866 23.7467 23.8269 100 14344192 0.5 m -1.22956 m m 26.6498 -1.2539 33.1923 1026.7 1440.85 5.7604 21007 21007 -3220.54 2307.17 6/1/2022 20:44 23.804 23.7866 23.7467 23.8269 100 14327808 0.5 m -1.22809 m m 26.6523 -1.19237 33.1275 1026.64 1441.05 5.76095 21009 21009 -3234.21 2305.41 6/1/2022 20:45 23.7696 23.7893 23.7352 23.8384 100 14327808 0.5 m -1.22575 m m 26.6498 -1.23983 33.1767 1026.68 1440.89 5.7604 21007 21007 -3220.19 2306.77 6/1/2022 20:46 23.7582 23.7857 23.7467 23.8384 100 14331904 0.5 m -1.22395 m m 26.6703 -1.28027 33.2497 1026.74 1440.8 5.76482 21023 21023 -3231.72 2307.93 6/1/2022 20:47 23.7696 23.7849 23.7467 23.8269 100 14327808 0.5 m -1.2264 m m 26.6421 -1.20995 33.133 1026.65 1440.98 5.75874 21001 21001 -3217.85 2305.91 6/1/2022 20:48 23.7925 23.7857 23.7352 23.8384 100 14331904 0.5 m -1.23712 m m 26.6524 -1.29082 33.2369 1026.73 1440.73 5.76096 21009 21009 -3231.09 2308.23 6/1/2022 20:49 23.8155 23.7884 23.7467 23.8155 100 14340096 0.5 m -1.23063 m m 26.6485 -1.24686 33.1828 1026.69 1440.87 5.76012 21006 21006 -3221.22 2306.97 6/1/2022 20:50 23.7811 23.7897 23.7582 23.8269 100 14331904 0.5 m -1.22722 m m 26.6497 -1.17831 33.1085 1026.63 1441.09 5.76039 21007 21007 -3233.61 2305 6/1/2022 20:51 23.7696 23.7838 23.7467 23.8155 100 14331904 1 m -1.23215 m m 26.6459 -1.24158 33.1734 1026.68 1440.88 5.75957 21004 21004 -3220.82 2306.82 6/1/2022 20:52 23.7696 23.7864 23.7352 23.8384 100 14327808 0.5 m -1.23619 m m 26.6345 -1.29258 33.2143 1026.72 1440.69 5.75709 20995 20995 -3231.14 2308.28 6/1/2022 20:53 23.804 23.7872 23.7582 23.8155 100 14327808 1 m -1.23646 m m 26.637 -1.23983 33.1592 1026.67 1440.87 5.75764 20997 20997 -3220.74 2306.77 6/1/2022 20:54 23.7582 23.7853 23.7467 23.8269 100 14327808 0.5 m -1.2392 m m 26.6395 -1.19237 33.1101 1026.63 1441.03 5.75818 20999 20999 -3231.19 2305.41 6/1/2022 20:55 23.7811 23.7857 23.7467 23.8269 100 14336000 1 m -1.23714 m m 26.7188 -1.20643 33.2341 1026.73 1441.13 5.77531 21061 21061 -3224.97 2305.81 6/1/2022 20:56 23.804 23.7891 23.7467 23.8384 100 14323712 0.5 m -1.22913 m m 26.7444 -1.2961 33.3692 1026.84 1440.89 5.78085 21081 21081 -3238.77 2308.38 6/1/2022 20:57 23.7582 23.7815 23.7582 23.8155 100 14323712 0.5 m -1.22618 m m 26.7316 -1.26971 33.3221 1026.8 1440.95 5.77809 21071 21071 -3223.11 2307.62 6/1/2022 20:58 23.7811 23.7828 23.7467 23.8384 100 14327808 0.5 m -1.22204 m m 26.6434 -1.2451 33.1738 1026.68 1440.86 5.75902 21002 21002 -3232.55 2306.92 6/1/2022 20:59 23.7925 23.7859 23.7582 23.8155 100 14331904 0.5 m -1.22177 m m 26.6894 -1.25741 33.2506 1026.74 1440.91 5.76897 21038 21038 -3222.51 2307.27 6/1/2022 21:00 23.7696 23.7849 23.7467 23.8269 100 14327808 0.5 m -1.22259 m m 26.752 -1.19764 33.2698 1026.76 1441.22 5.7825 21087 21087 -3238.27 2305.56 6/1/2022 21:01 23.7582 23.7824 23.7467 23.8269 100 14344192 0.5 m -1.22378 m m 26.6523 -1.23104 33.1704 1026.68 1440.93 5.76095 21009 21009 -3222.13 2306.52 6/1/2022 21:02 23.7811 23.7906 23.7467 23.8269 100 14331904 0.5 m -1.21975 m m 26.6472 -1.29082 33.2299 1026.73 1440.72 5.75985 21005 21005 -3233.46 2308.23 6/1/2022 21:03 23.7696 23.7843 23.7467 23.8269 100 14327808 0.5 m -1.22193 m m 26.6421 -1.29258 33.2248 1026.72 1440.71 5.75875 21001 21001 -3220.36 2308.28 6/1/2022 21:04 23.7811 23.7876 23.7467 23.8269 100 14331904 0.5 m -1.23777 m m 26.6395 -1.2328 33.1549 1026.67 1440.9 5.75819 20999 20999 -3228.47 2306.57 6/1/2022 21:05 23.7582 23.784 23.7467 23.8269 100 14331904 1 m -1.23787 m m 26.6396 -1.26269 33.1881 1026.69 1440.8 5.75819 20999 20999 -3229.86 2307.42 6/1/2022 21:06 23.8155 23.7851 23.7467 23.8269 100 14331904 0.5 m -1.22657 m m 26.6421 -1.19764 33.1194 1026.64 1441.02 5.75874 21001 21001 -3219.64 2305.56 6/1/2022 21:07 23.7811 23.7801 23.7352 23.8155 100 14340096 0.5 m -1.23373 m m 26.7316 -1.26797 33.3202 1026.8 1440.95 5.77809 21071 21071 -3236.13 2307.57 6/1/2022 21:08 23.804 23.7847 23.7467 23.8155 100 14323712 0.5 m -1.23619 m m 26.6382 -1.19764 33.1141 1026.63 1441.01 5.75791 20998 20998 -3220.92 2305.56 6/1/2022 21:09 23.8269 23.7889 23.7467 23.8269 100 14323712 0.5 m -1.23837 m m 26.6498 -1.28732 33.2295 1026.73 1440.74 5.7604 21007 21007 -3230.86 2308.13 6/1/2022 21:10 23.7582 23.7855 23.7467 23.8269 100 14323712 1 m -1.23444 m m 26.6715 -1.17129 33.1304 1026.64 1441.16 5.76509 21024 21024 -3224.14 2304.8 6/1/2022 21:11 23.7811 23.7904 23.7582 23.8384 100 14327808 1 m -1.23439 m m 26.637 -1.20643 33.1221 1026.64 1440.98 5.75763 20997 20997 -3229.28 2305.81 6/1/2022 21:12 23.7811 23.7843 23.7352 23.8269 100 14323712 0.5 m -1.23237 m m 26.637 -1.1871 33.1007 1026.62 1441.04 5.75763 20997 20997 -3219.03 2305.26 6/1/2022 21:13 23.7925 23.7883 23.7582 23.8269 100 14344192 0.5 m -1.23253 m m 26.6562 -1.28204 33.2324 1026.73 1440.77 5.76178 21012 21012 -3233.58 2307.98 6/1/2022 21:14 23.7925 23.7872 23.7582 23.8155 100 14331904 0.5 m -1.23286 m m 26.6434 -1.29962 33.2344 1026.73 1440.69 5.75902 21002 21002 -3218.93 2308.48 6/1/2022 21:15 23.804 23.7878 23.7467 23.8384 100 14327808 1 m -1.22844 m m 26.6562 -1.28906 33.2402 1026.74 1440.75 5.76179 21012 21012 -3235.22 2308.18 6/1/2022 21:16 23.7582 23.7809 23.7467 23.8155 100 14331904 0.5 m -1.23417 m m 26.6332 -1.29258 33.2126 1026.71 1440.69 5.75681 20994 20994 -3217.27 2308.28 6/1/2022 21:17 23.7925 23.7884 23.7352 23.8384 100 14331904 0.5 m -1.23537 m m 26.6293 -1.18534 33.0883 1026.61 1441.03 5.75597 20991 20991 -3229.08 2305.21 6/1/2022 21:18 23.804 23.784 23.7582 23.8155 100 14331904 0.5 m -1.2339 m m 26.6395 -1.23631 33.1588 1026.67 1440.89 5.75819 20999 20999 -3218.48 2306.67 6/1/2022 21:19 23.7696 23.7903 23.7582 23.8269 100 14340096 1 m -1.234 m m 26.7367 -1.23983 33.2958 1026.78 1441.05 5.77919 21075 21075 -3236.45 2306.77 6/1/2022 21:20 23.7467 23.7861 23.7467 23.8269 100 14327808 0.5 m -1.23101 m m 26.6408 -1.25037 33.1761 1026.68 1440.84 5.75847 21000 21000 -3221.3 2307.07 6/1/2022 21:21 23.8155 23.784 23.7352 23.8269 100 14327808 0.5 m -1.23384 m m 26.6447 -1.28906 33.2244 1026.72 1440.72 5.7593 21003 21003 -3232.07 2308.18 6/1/2022 21:22 23.804 23.7853 23.7467 23.8155 100 14327808 0.5 m -1.23782 m m 26.6613 -1.24158 33.1944 1026.7 1440.91 5.76289 21016 21016 -3220.99 2306.82 6/1/2022 21:23 23.7811 23.7862 23.7352 23.8155 100 14327808 0.5 m -1.23904 m m 26.6524 -1.27852 33.2232 1026.72 1440.77 5.76095 21009 21009 -3234.36 2307.87 6/1/2022 21:24 23.7811 23.7832 23.7582 23.8155 100 14323712 1 m -1.23433 m m 26.7597 -1.20116 33.2842 1026.77 1441.22 5.78416 21093 21093 -3228.09 2305.66 6/1/2022 21:25 23.804 23.7849 23.7467 23.8384 100 14340096 1 m -1.22973 m m 26.6395 -1.22577 33.1471 1026.66 1440.92 5.75819 20999 20999 -3231.62 2306.36 6/1/2022 21:26 23.7925 23.7872 23.7467 23.8269 100 14327808 1 m -1.22476 m m 26.6459 -1.20467 33.1324 1026.65 1441 5.75957 21004 21004 -3221.6 2305.76 6/1/2022 21:27 23.7811 23.7885 23.7467 23.8269 100 14323712 0.5 m -1.22602 m m 26.7533 -1.24686 33.3264 1026.81 1441.06 5.78278 21088 21088 -3235.57 2306.97 6/1/2022 21:28 23.7582 23.7838 23.7467 23.8155 100 14331904 0.5 m -1.2327 m m 26.6766 -1.21346 33.1842 1026.69 1441.03 5.7662 21028 21028 -3233.41 2306.01 6/1/2022 21:29 23.7696 23.7834 23.7467 23.8269 100 14327808 0.5 m -1.23515 m m 26.6715 -1.1748 33.1343 1026.65 1441.14 5.76509 21024 21024 -3231.9 2304.9 6/1/2022 21:30 23.7925 23.7882 23.7582 23.8269 100 14331904 0.5 m -1.23444 m m 26.683 -1.19413 33.1715 1026.68 1441.1 5.76758 21033 21033 -3235.62 2305.46 6/1/2022 21:31 23.8155 23.7832 23.7467 23.8269 100 14344192 1 m -1.22817 m m 26.6396 -1.26444 33.19 1026.69 1440.79 5.75819 20999 20999 -3216.16 2307.47 6/1/2022 21:32 23.804 23.7868 23.7352 23.8384 100 14327808 1 m -1.22498 m m 26.6395 -1.18534 33.1023 1026.62 1441.05 5.75818 20999 20999 -3229.13 2305.21 6/1/2022 21:33 23.7811 23.7882 23.7467 23.8269 100 14327808 1 m -1.23286 m m 26.6562 -1.22401 33.1679 1026.68 1440.96 5.76178 21012 21012 -3221.85 2306.31 6/1/2022 21:34 23.7467 23.7822 23.7467 23.8269 100 14327808 0.5 m -1.22248 m m 26.7444 -1.23104 33.2965 1026.78 1441.1 5.78084 21081 21081 -3241.11 2306.52 6/1/2022 21:35 23.7811 23.7889 23.7582 23.8384 100 14331904 1 m -1.23324 m m 26.6345 -1.29258 33.2143 1026.72 1440.69 5.75709 20995 20995 -3220.97 2308.28 6/1/2022 21:36 23.7696 23.7826 23.7467 23.8269 100 14327808 1 m -1.23302 m m 26.6677 -1.22577 33.1856 1026.69 1440.97 5.76426 21021 21021 -3232.78 2306.36 6/1/2022 21:37 23.7811 23.7861 23.7467 23.8269 100 14336000 0.5 m -1.23864 m m 26.6357 -1.19062 33.1029 1026.62 1441.03 5.75735 20996 20996 -3217.77 2305.36 6/1/2022 21:38 23.8269 23.7878 23.7352 23.8269 100 14319616 1 m -1.25375 m m 26.6242 -1.30314 33.212 1026.71 1440.64 5.75488 20987 20987 -3230.86 2308.58 6/1/2022 21:39 23.804 23.7891 23.7582 23.8155 100 14327808 1 m -1.26056 m m 26.6421 -1.24158 33.1681 1026.68 1440.87 5.75874 21001 21001 -3220.99 2306.82 6/1/2022 21:40 23.7925 23.787 23.7582 23.8269 100 14327808 1 m -1.24731 m m 26.6459 -1.24158 33.1734 1026.68 1440.88 5.75957 21004 21004 -3237.26 2306.82 6/1/2022 21:41 23.804 23.7891 23.7467 23.8269 100 14327808 1 m -1.24253 m m 26.6485 -1.2451 33.1808 1026.69 1440.87 5.76012 21006 21006 -3220.06 2306.92 6/1/2022 21:42 23.7811 23.7878 23.7352 23.8269 100 14323712 0.5 m -1.23106 m m 26.6396 -1.26971 33.1959 1026.7 1440.78 5.75819 20999 20999 -3229.13 2307.62 6/1/2022 21:43 23.7925 23.7901 23.7582 23.8269 100 14336000 1 m -1.22923 m m 26.6511 -1.29258 33.2371 1026.73 1440.72 5.76068 21008 21008 -3220.87 2308.28 6/1/2022 21:44 23.7811 23.787 23.7582 23.8269 100 14327808 0.5 m -1.22334 m m 26.6945 -1.23455 33.2321 1026.73 1440.99 5.77007 21042 21042 -3233.76 2306.62 6/1/2022 21:45 23.7811 23.7912 23.7582 23.8384 100 14331904 0.5 m -1.22668 m m 26.6536 -1.21697 33.1566 1026.67 1440.97 5.76122 21010 21010 -3220.99 2306.11 6/1/2022 21:46 23.7696 23.7841 23.7467 23.8155 100 14331904 0.5 m -1.22248 m m 26.7533 -1.16778 33.2384 1026.73 1441.32 5.78277 21088 21088 -3239.65 2304.7 6/1/2022 21:47 23.7925 23.7811 23.7467 23.8269 100 14327808 1 m -1.22904 m m 26.66 -1.20819 33.1556 1026.67 1441.02 5.76261 21015 21015 -3218.73 2305.86 6/1/2022 21:48 23.7925 23.7872 23.7582 23.8269 100 14331904 0.5 m -1.2327 m m 26.6792 -1.19589 33.1682 1026.68 1441.09 5.76675 21030 21030 -3233.78 2305.51 6/1/2022 21:49 23.8155 23.791 23.7467 23.8269 100 14336000 0.5 m -1.2215 m m 26.6702 -1.21521 33.1774 1026.68 1441.01 5.76482 21023 21023 -3220.44 2306.06 6/1/2022 21:50 23.8155 23.7872 23.7467 23.8269 100 14323712 1 m -1.21688 m m 26.7009 -1.25565 33.2644 1026.76 1440.94 5.77145 21047 21047 -3234.49 2307.22 6/1/2022 21:51 23.7925 23.7872 23.7582 23.8155 100 14327808 1 m -1.23586 m m 26.7277 -1.14671 33.18 1026.68 1441.34 5.77724 21068 21068 -3222.98 2304.1 6/1/2022 21:52 23.7582 23.7843 23.7582 23.8269 100 14327808 1 m -1.21931 m m 26.6766 -1.23983 33.2135 1026.71 1440.94 5.7662 21028 21028 -3232.15 2306.77 6/1/2022 21:53 23.8269 23.7878 23.7352 23.8269 100 14327808 0.5 m -1.2437 m m 26.6447 -1.29082 33.2264 1026.73 1440.72 5.7593 21003 21003 -3220.26 2308.23 6/1/2022 21:54 23.7811 23.7864 23.7582 23.8384 100 14327808 0.5 m -1.23592 m m 26.6294 -1.29258 33.2073 1026.71 1440.68 5.75598 20991 20991 -3233.76 2308.28 6/1/2022 21:55 23.7696 23.7857 23.7467 23.8269 100 14331904 1 m -1.24859 m m 26.6204 -1.28555 33.1872 1026.69 1440.69 5.75405 20984 20984 -3216.08 2308.08 6/1/2022 21:56 23.7925 23.7857 23.7582 23.8384 100 14323712 0.5 m -1.26713 m m 26.6115 -1.28555 33.1749 1026.68 1440.67 5.75211 20977 20977 -3218.28 2308.08 6/1/2022 21:57 23.7467 23.7836 23.7467 23.8155 100 14319616 1 m -1.27595 m m 26.6089 -1.32073 33.2106 1026.71 1440.55 5.75156 20975 20975 -3230.71 2309.08 6/1/2022 21:58 23.8155 23.7885 23.7582 23.8269 100 14327808 0.5 m -1.28189 m m 26.6025 -1.27325 33.149 1026.66 1440.7 5.75018 20970 20970 -3220.82 2307.72 6/1/2022 21:59 23.7696 23.7845 23.7582 23.8269 100 14327808 1 m -1.29887 m m 26.6613 -1.25918 33.214 1026.71 1440.85 5.76289 21016 21016 -3237.61 2307.32 6/1/2022 22:00 23.7925 23.7815 23.7467 23.8155 100 14331904 1 m -1.30455 m m 26.5808 -1.26971 33.1153 1026.63 1440.67 5.74548 20953 20953 -3217.07 2307.62 6/1/2022 22:01 23.7582 23.7859 23.7467 23.8269 100 14331904 0.5 m -1.31469 m m 26.5399 -1.37178 33.1725 1026.68 1440.26 5.73665 20921 20921 -3229.38 2310.54 6/1/2022 22:02 23.7352 23.7836 23.7352 23.8269 100 14323712 1 m -1.32794 m m 26.5488 -1.35065 33.1613 1026.67 1440.35 5.73858 20928 20928 -3217.77 2309.94 6/1/2022 22:03 23.804 23.7864 23.7467 23.8269 100 14331904 1 m -1.34442 m m 26.5246 -1.38587 33.1671 1026.68 1440.19 5.73334 20909 20909 -3227.29 2310.95 6/1/2022 22:04 23.7925 23.7864 23.7467 23.8269 100 14331904 1 m -1.35224 m m 26.5373 -1.31546 33.1064 1026.63 1440.44 5.73609 20919 20919 -3215.76 2308.93 6/1/2022 22:05 23.7696 23.7855 23.7467 23.8155 100 14331904 0.5 m -1.35306 m m 26.5169 -1.35593 33.1233 1026.64 1440.27 5.73168 20903 20903 -3225.78 2310.09 6/1/2022 22:06 23.7811 23.7878 23.7582 23.8384 100 14327808 0.5 m -1.35903 m m 26.4965 -1.42461 33.1716 1026.68 1440.01 5.72726 20887 20887 -3216.61 2312.05 6/1/2022 22:07 23.8155 23.7904 23.7582 23.8384 100 14331904 1 m -1.36488 m m 26.4772 -1.30842 33.0162 1026.56 1440.35 5.7231 20872 20872 -3229.3 2308.73 6/1/2022 22:08 23.8155 23.7849 23.7467 23.8269 100 14319616 0.5 m -1.37737 m m 26.4964 -1.35241 33.0913 1026.62 1440.24 5.72725 20887 20887 -3215.1 2309.99 6/1/2022 22:09 23.7582 23.7843 23.7582 23.8155 100 14327808 1 m -1.37881 m m 26.4594 -1.42285 33.1186 1026.64 1439.94 5.71925 20858 20858 -3221.83 2312 6/1/2022 22:10 23.7811 23.7853 23.7352 23.8155 100 14327808 1 m -1.38094 m m 26.4811 -1.34185 33.0585 1026.59 1440.25 5.72394 20875 20875 -3213.84 2309.69 6/1/2022 22:11 23.7811 23.7874 23.7467 23.8384 100 14327808 1 m -1.38606 m m 26.5195 -1.35241 33.1229 1026.64 1440.28 5.73223 20905 20905 -3226.73 2309.99 6/1/2022 22:12 23.7696 23.7901 23.7467 23.8269 100 14323712 0.5 m -1.38912 m m 26.4747 -1.42285 33.1397 1026.66 1439.97 5.72257 20870 20870 -3215.1 2312 6/1/2022 22:13 23.7811 23.7899 23.7582 23.8155 100 14331904 0.5 m -1.39073 m m 26.6064 -1.41756 33.3151 1026.8 1440.23 5.75102 20973 20973 -3231.47 2311.85 6/1/2022 22:14 23.7696 23.7853 23.7582 23.8384 100 14323712 1 m -1.38568 m m 26.4862 -1.37706 33.1046 1026.63 1440.14 5.72505 20879 20879 -3212.16 2310.69 6/1/2022 22:15 23.7696 23.7891 23.7582 23.8269 100 14327808 1 m -1.38492 m m 26.4875 -1.40347 33.1357 1026.66 1440.06 5.72533 20880 20880 -3225.83 2311.45 6/1/2022 22:16 23.8155 23.7901 23.7467 23.8269 100 14331904 0.5 m -1.38745 m m 26.4811 -1.42285 33.1485 1026.67 1439.98 5.72395 20875 20875 -3209.84 2312 6/1/2022 22:17 23.7582 23.7864 23.7352 23.8269 100 14331904 0.5 m -1.38509 m m 26.4773 -1.41756 33.1373 1026.66 1439.99 5.72312 20872 20872 -3222.83 2311.85 6/1/2022 22:18 23.7696 23.7861 23.7467 23.8384 100 14331904 1 m -1.38449 m m 26.4977 -1.3137 33.0501 1026.58 1440.37 5.72753 20888 20888 -3215.81 2308.88 6/1/2022 22:19 23.7925 23.7874 23.7467 23.8269 100 14331904 1 m -1.37672 m m 26.4849 -1.35065 33.0735 1026.6 1440.23 5.72477 20878 20878 -3222.91 2309.94 6/1/2022 22:20 23.804 23.7866 23.7467 23.8269 100 14327808 1 m -1.37704 m m 26.5693 -1.33833 33.1757 1026.69 1440.42 5.743 20944 20944 -3218.75 2309.59 6/1/2022 22:21 23.7582 23.7841 23.7467 23.8269 100 14331904 1 m -1.3748 m m 26.5029 -1.41228 33.1666 1026.68 1440.06 5.72864 20892 20892 -3223.79 2311.7 6/1/2022 22:22 23.7696 23.7878 23.7467 23.8384 100 14331904 1 m -1.37127 m m 26.499 -1.37178 33.1163 1026.64 1440.18 5.72781 20889 20889 -3211.98 2310.54 6/1/2022 22:23 23.8155 23.7859 23.7467 23.8155 100 14327808 1 m -1.36843 m m 26.4939 -1.36826 33.1053 1026.63 1440.19 5.7267 20885 20885 -3223.86 2310.44 6/1/2022 22:24 23.7811 23.788 23.7467 23.8269 100 14327808 1 m -1.36597 m m 26.5399 -1.41931 33.2255 1026.73 1440.1 5.73666 20921 20921 -3217.57 2311.9 6/1/2022 22:25 23.804 23.788 23.7467 23.8384 100 14327808 1 m -1.38126 m m 26.4939 -1.41051 33.1523 1026.67 1440.05 5.72671 20885 20885 -3223.71 2311.65 6/1/2022 22:26 23.7925 23.7845 23.7352 23.8269 100 14319616 1 m -1.40136 m m 26.4773 -1.38587 33.1021 1026.63 1440.1 5.72311 20872 20872 -3211.63 2310.95 6/1/2022 22:27 23.7811 23.7826 23.7467 23.8269 100 14323712 1 m -1.40519 m m 26.4977 -1.34009 33.0793 1026.61 1440.28 5.72753 20888 20888 -3227.82 2309.64 6/1/2022 22:28 23.7811 23.7828 23.7582 23.8269 100 14331904 1 m -1.40585 m m 26.4965 -1.37706 33.1186 1026.64 1440.16 5.72726 20887 20887 -3210.75 2310.69 6/1/2022 22:29 23.7811 23.7876 23.7467 23.8384 100 14331904 0.5 m -1.3989 m m 26.4875 -1.39467 33.1259 1026.65 1440.09 5.72532 20880 20880 -3225.05 2311.2 6/1/2022 22:30 23.8155 23.783 23.7467 23.8155 100 14331904 1 m -1.40097 m m 26.4671 -1.44046 33.1487 1026.67 1439.9 5.72091 20864 20864 -3212.31 2312.51 6/1/2022 22:31 23.7811 23.7885 23.7467 23.8269 100 14331904 1 m -1.41043 m m 26.4517 -1.42461 33.1099 1026.63 1439.92 5.71759 20852 20852 -3223.36 2312.05 6/1/2022 22:32 23.7925 23.7853 23.7352 23.8269 100 14323712 1 m -1.40996 m m 26.5898 -1.407 33.2804 1026.77 1440.24 5.74743 20960 20960 -3222.98 2311.55 6/1/2022 22:33 23.804 23.7843 23.7467 23.8269 100 14327808 0.5 m -1.40207 m m 26.4658 -1.40347 33.1058 1026.63 1440.02 5.72063 20863 20863 -3221.25 2311.45 6/1/2022 22:34 23.7582 23.7889 23.7582 23.8384 100 14331904 1 m -1.41457 m m 26.453 -1.43518 33.1235 1026.65 1439.89 5.71787 20853 20853 -3212.13 2312.36 6/1/2022 22:35 23.804 23.7878 23.7467 23.8384 100 14327808 1 m -1.41365 m m 26.439 -1.47395 33.1473 1026.67 1439.74 5.71483 20842 20842 -3221.85 2313.46 6/1/2022 22:36 23.7925 23.7878 23.7582 23.8269 100 14331904 1 m -1.42174 m m 26.4658 -1.42461 33.1293 1026.65 1439.95 5.72063 20863 20863 -3208.83 2312.05 6/1/2022 22:37 23.7925 23.7887 23.7467 23.8499 100 14331904 1 m -1.41081 m m 26.4517 -1.40171 33.0845 1026.61 1440 5.71759 20852 20852 -3222.51 2311.4 6/1/2022 22:38 23.7811 23.784 23.7467 23.8269 100 14319616 0.5 m -1.4107 m m 26.4684 -1.4757 33.1898 1026.7 1439.79 5.72119 20865 20865 -3209.51 2313.51 6/1/2022 22:39 23.8155 23.7876 23.7467 23.8269 100 14323712 0.5 m -1.40442 m m 26.4594 -1.39467 33.0872 1026.62 1440.03 5.71925 20858 20858 -3222.28 2311.2 6/1/2022 22:40 23.7925 23.7826 23.7352 23.8155 100 14327808 1 m -1.40157 m m 26.462 -1.47395 33.179 1026.69 1439.78 5.71981 20860 20860 -3209.87 2313.46 6/1/2022 22:41 23.7925 23.7862 23.7467 23.8269 100 14327808 0.5 m -1.40059 m m 26.4773 -1.37706 33.0923 1026.62 1440.13 5.72311 20872 20872 -3223.44 2310.69 6/1/2022 22:42 23.804 23.7855 23.7467 23.8269 100 14327808 1 m -1.39603 m m 26.476 -1.38587 33.1003 1026.63 1440.09 5.72284 20871 20871 -3209.54 2310.95 6/1/2022 22:43 23.7925 23.7912 23.7582 23.8269 100 14331904 1 m -1.39554 m m 26.5374 -1.46689 33.2752 1026.77 1439.95 5.73611 20919 20919 -3223.11 2313.26 6/1/2022 22:44 23.7925 23.7855 23.7467 23.8269 100 14323712 0.5 m -1.3905 m m 26.522 -1.41051 33.1911 1026.7 1440.1 5.73279 20907 20907 -3212.99 2311.65 6/1/2022 22:45 23.7582 23.7857 23.7582 23.8269 100 14327808 1 m -1.38682 m m 26.5693 -1.41051 33.2562 1026.75 1440.19 5.74301 20944 20944 -3229.98 2311.65 6/1/2022 22:46 23.8155 23.7893 23.7467 23.8269 100 14331904 1 m -1.38153 m m 26.5553 -1.3841 33.2074 1026.71 1440.25 5.73997 20933 20933 -3214.55 2310.9 6/1/2022 22:47 23.8155 23.7865 23.7582 23.8269 100 14331904 0.5 m -1.38023 m m 26.4799 -1.43694 33.1624 1026.68 1439.94 5.72367 20874 20874 -3219.96 2312.41 6/1/2022 22:48 23.804 23.7832 23.7467 23.8155 100 14331904 1 m -1.37848 m m 26.4875 -1.32777 33.0516 1026.58 1440.31 5.72532 20880 20880 -3212.59 2309.28 6/1/2022 22:49 23.7811 23.7914 23.7352 23.8269 100 14327808 1 m -1.37841 m m 26.4914 -1.42636 33.1665 1026.68 1439.99 5.72616 20883 20883 -3223.69 2312.1 6/1/2022 22:50 23.804 23.7853 23.7467 23.8269 100 14327808 1 m -1.37318 m m 26.4964 -1.35241 33.0913 1026.62 1440.24 5.72725 20887 20887 -3213.34 2309.99 6/1/2022 22:51 23.7696 23.7861 23.7467 23.8269 100 14327808 0.5 m -1.37247 m m 26.485 -1.43694 33.1694 1026.68 1439.94 5.72478 20878 20878 -3223.11 2312.41 6/1/2022 22:52 23.7925 23.7843 23.7467 23.8155 100 14327808 1 m -1.37655 m m 26.5693 -1.3841 33.2267 1026.73 1440.27 5.74301 20944 20944 -3222.1 2310.9 6/1/2022 22:53 23.8155 23.7859 23.7582 23.8155 100 14327808 1 m -1.36646 m m 26.4926 -1.43871 33.182 1026.69 1439.95 5.72643 20884 20884 -3222.38 2312.46 6/1/2022 22:54 23.7467 23.7847 23.7467 23.8384 100 14327808 1 m -1.36892 m m 26.5016 -1.40347 33.1551 1026.67 1440.08 5.72836 20891 20891 -3212.99 2311.45 6/1/2022 22:55 23.7925 23.7887 23.7582 23.8269 100 14327808 1 m -1.3651 m m 26.5553 -1.42813 33.2565 1026.75 1440.1 5.73997 20933 20933 -3227.09 2312.16 6/1/2022 22:56 23.7925 23.788 23.7582 23.8269 100 14319616 1 m -1.36105 m m 26.5182 -1.41756 33.1936 1026.7 1440.07 5.73196 20904 20904 -3215.1 2311.85 6/1/2022 22:57 23.7811 23.787 23.7467 23.8155 100 14323712 1 m -1.36351 m m 26.5259 -1.39114 33.1748 1026.69 1440.17 5.73361 20910 20910 -3227.72 2311.1 6/1/2022 22:58 23.7925 23.7891 23.7352 23.8384 100 14327808 1 m -1.36133 m m 26.499 -1.42636 33.177 1026.69 1440.01 5.72781 20889 20889 -3213.54 2312.1 6/1/2022 22:59 23.7582 23.7864 23.7467 23.8155 100 14331904 1 m -1.3669 m m 26.4913 -1.3313 33.0608 1026.59 1440.3 5.72615 20883 20883 -3222.53 2309.39 6/1/2022 23:00 23.7696 23.783 23.7467 23.8155 100 14331904 0.5 m -1.3698 m m 26.4939 -1.34537 33.0799 1026.61 1440.26 5.7267 20885 20885 -3211.07 2309.79 6/1/2022 23:01 23.7811 23.7855 23.7467 23.8269 100 14331904 1 m -1.37264 m m 26.4888 -1.41051 33.1453 1026.66 1440.04 5.7256 20881 20881 -3225.9 2311.65 6/1/2022 23:02 23.8155 23.7864 23.7467 23.8155 100 14327808 1 m -1.37143 m m 26.5066 -1.32425 33.0741 1026.6 1440.35 5.72946 20895 20895 -3213.49 2309.18 6/1/2022 23:03 23.7696 23.7912 23.7467 23.8269 100 14327808 1 m -1.37655 m m 26.49 -1.32954 33.0571 1026.59 1440.3 5.72587 20882 20882 -3223.59 2309.34 6/1/2022 23:04 23.804 23.7903 23.7467 23.8384 100 14327808 1 m -1.37655 m m 26.5987 -1.37882 33.2613 1026.76 1440.35 5.74936 20967 20967 -3218.93 2310.75 6/1/2022 23:05 23.7696 23.7874 23.7467 23.8269 100 14331904 1 m -1.37067 m m 26.4888 -1.39819 33.1316 1026.65 1440.08 5.7256 20881 20881 -3223.74 2311.3 6/1/2022 23:06 23.7925 23.7859 23.7467 23.8384 100 14331904 1 m -1.3734 m m 26.5476 -1.36121 33.1713 1026.68 1440.31 5.73831 20927 20927 -3216.16 2310.24 6/1/2022 23:07 23.7811 23.784 23.7467 23.8155 100 14331904 1 m -1.374 m m 26.4914 -1.42285 33.1626 1026.68 1440 5.72616 20883 20883 -3223.06 2312 6/1/2022 23:08 23.804 23.7849 23.7467 23.8384 100 14323712 1 m -1.37286 m m 26.4926 -1.32073 33.0508 1026.58 1440.34 5.72642 20884 20884 -3210.42 2309.08 6/1/2022 23:09 23.7811 23.7866 23.7467 23.8269 100 14323712 1 m -1.37357 m m 26.4862 -1.38058 33.1085 1026.63 1440.13 5.72505 20879 20879 -3225.85 2310.8 6/1/2022 23:10 23.7925 23.7834 23.7467 23.8269 100 14323712 1 m -1.3765 m m 26.4875 -1.40347 33.1357 1026.66 1440.06 5.72533 20880 20880 -3212.69 2311.45 6/1/2022 23:11 23.8155 23.7847 23.7582 23.8155 100 14327808 1 m -1.37601 m m 26.5924 -1.44046 33.3214 1026.81 1440.13 5.74799 20962 20962 -3230.06 2312.51 6/1/2022 23:12 23.7467 23.7885 23.7467 23.8269 100 14327808 1 m -1.37863 m m 26.4977 -1.407 33.1537 1026.67 1440.07 5.72754 20888 20888 -3216.14 2311.55 6/1/2022 23:13 23.7467 23.7876 23.7467 23.8269 100 14331904 0.5 m -1.38012 m m 26.4786 -1.43341 33.1567 1026.67 1439.94 5.72339 20873 20873 -3222.18 2312.31 6/1/2022 23:14 23.7582 23.7828 23.7582 23.8269 100 14323712 1 m -1.38367 m m 26.4735 -1.42813 33.1438 1026.66 1439.95 5.72229 20869 20869 -3209.94 2312.16 6/1/2022 23:15 23.8155 23.784 23.7467 23.8269 100 14331904 1 m -1.38633 m m 26.4619 -1.39114 33.0868 1026.61 1440.05 5.7198 20860 20860 -3225.58 2311.1 6/1/2022 23:16 23.804 23.7861 23.7467 23.8384 100 14331904 0.5 m -1.38644 m m 26.4798 -1.3841 33.1036 1026.63 1440.11 5.72366 20874 20874 -3215.66 2310.9 6/1/2022 23:17 23.7811 23.787 23.7467 23.8155 100 14331904 1 m -1.38822 m m 26.4581 -1.38058 33.0698 1026.6 1440.08 5.71897 20857 20857 -3225.58 2310.8 6/1/2022 23:18 23.7925 23.7893 23.7352 23.8269 100 14331904 1 m -1.38854 m m 26.4824 -1.44751 33.1777 1026.69 1439.91 5.72423 20876 20876 -3213.09 2312.71 6/1/2022 23:19 23.7582 23.7843 23.7467 23.8269 100 14331904 1 m -1.39115 m m 26.5489 -1.40523 33.2221 1026.73 1440.17 5.73859 20928 20928 -3230.99 2311.5 6/1/2022 23:20 23.7696 23.7868 23.7467 23.8155 100 14323712 0.5 m -1.39895 m m 26.4786 -1.45455 33.1803 1026.69 1439.88 5.7234 20873 20873 -3214.12 2312.91 6/1/2022 23:21 23.804 23.7887 23.7582 23.8269 100 14323712 1 m -1.40628 m m 26.462 -1.42989 33.1299 1026.65 1439.92 5.7198 20860 20860 -3223.08 2312.21 6/1/2022 23:22 23.7925 23.7876 23.7582 23.8269 100 14331904 1 m -1.40931 m m 26.4658 -1.43166 33.1372 1026.66 1439.93 5.72063 20863 20863 -3211 2312.26 6/1/2022 23:23 23.7696 23.7853 23.7352 23.8269 100 14323712 1 m -1.40497 m m 26.4785 -1.35417 33.0686 1026.6 1440.2 5.72338 20873 20873 -3222.71 2310.04 6/1/2022 23:24 23.7696 23.7912 23.7467 23.8269 100 14327808 1 m -1.40666 m m 26.4569 -1.47747 33.1759 1026.69 1439.76 5.7187 20856 20856 -3210.07 2313.56 6/1/2022 23:25 23.8155 23.7836 23.7467 23.8269 100 14327808 1 m -1.4107 m m 26.5016 -1.44223 33.1983 1026.71 1439.96 5.72837 20891 20891 -3222.78 2312.56 6/1/2022 23:26 23.7582 23.7859 23.7467 23.8269 100 14319616 1 m -1.4131 m m 26.4837 -1.39291 33.1187 1026.64 1440.09 5.72449 20877 20877 -3212.94 2311.15 6/1/2022 23:27 23.7811 23.7882 23.7467 23.8269 100 14323712 1 m -1.40628 m m 26.508 -1.45104 33.2169 1026.72 1439.94 5.72975 20896 20896 -3224.82 2312.81 6/1/2022 23:28 23.804 23.7878 23.7582 23.8384 100 14331904 1 m -1.40497 m m 26.4824 -1.43871 33.1679 1026.68 1439.93 5.72422 20876 20876 -3210.7 2312.46 6/1/2022 23:29 23.7925 23.7899 23.7582 23.8269 100 14327808 1 m -1.40163 m m 26.4645 -1.40347 33.104 1026.63 1440.02 5.72035 20862 20862 -3220.44 2311.45 6/1/2022 23:30 23.804 23.7809 23.7467 23.8269 100 14331904 1 m -1.39944 m m 26.4939 -1.42813 33.172 1026.69 1439.99 5.72671 20885 20885 -3211.25 2312.16 6/1/2022 23:31 23.7811 23.7904 23.7582 23.8269 100 14331904 1 m -1.40048 m m 26.5489 -1.39995 33.2162 1026.72 1440.18 5.73859 20928 20928 -3231.87 2311.35 6/1/2022 23:32 23.8155 23.787 23.7467 23.8269 100 14323712 1 m -1.40585 m m 26.453 -1.43166 33.1195 1026.64 1439.9 5.71787 20853 20853 -3209.19 2312.26 6/1/2022 23:33 23.7582 23.7872 23.7582 23.8269 100 14327808 1 m -1.40988 m m 26.4543 -1.35593 33.0372 1026.57 1440.15 5.71814 20854 20854 -3225.05 2310.09 6/1/2022 23:34 23.7925 23.7882 23.7582 23.8384 100 14327808 1 m -1.40563 m m 26.4569 -1.4528 33.1484 1026.67 1439.84 5.7187 20856 20856 -3211.13 2312.86 6/1/2022 23:35 23.7925 23.787 23.7467 23.8269 100 14331904 1 m -1.4087 m m 26.4594 -1.39995 33.0931 1026.62 1440.02 5.71925 20858 20858 -3226.33 2311.35 6/1/2022 23:36 23.8384 23.7862 23.7467 23.8384 100 14331904 1 m -1.40618 m m 26.4594 -1.47395 33.1755 1026.69 1439.78 5.71925 20858 20858 -3211.93 2313.46 6/1/2022 23:37 23.7582 23.7876 23.7467 23.8269 100 14327808 1 m -1.4087 m m 26.4671 -1.4528 33.1625 1026.68 1439.86 5.72091 20864 20864 -3223.34 2312.86 6/1/2022 23:38 23.7811 23.7813 23.7467 23.8269 100 14319616 1 m -1.40944 m m 26.453 -1.45985 33.1509 1026.67 1439.81 5.71787 20853 20853 -3209.34 2313.06 6/1/2022 23:39 23.7925 23.7826 23.7352 23.8155 100 14327808 1 m -1.41223 m m 26.4479 -1.4757 33.1615 1026.68 1439.75 5.71677 20849 20849 -3219.64 2313.51 6/1/2022 23:40 23.7925 23.7887 23.7467 23.8384 100 14327808 1 m -1.41468 m m 26.4466 -1.45104 33.1323 1026.65 1439.83 5.71649 20848 20848 -3210.29 2312.81 6/1/2022 23:41 23.7696 23.7853 23.7467 23.8269 100 14327808 0.5 m -1.41758 m m 26.4428 -1.45808 33.1349 1026.66 1439.8 5.71566 20845 20845 -3219.21 2313.01 6/1/2022 23:42 23.7925 23.791 23.7467 23.8384 100 14323712 1 m -1.4125 m m 26.4543 -1.40523 33.0919 1026.62 1439.99 5.71814 20854 20854 -3210.14 2311.5 6/1/2022 23:43 23.7582 23.7899 23.7582 23.8384 100 14331904 1 m -1.41522 m m 26.4415 -1.481 33.1586 1026.68 1439.72 5.71539 20844 20844 -3223.86 2313.67 6/1/2022 23:44 23.7925 23.7882 23.7352 23.8384 100 14340096 1 m -1.4193 m m 26.4453 -1.43166 33.109 1026.63 1439.89 5.71621 20847 20847 -3209.54 2312.26 6/1/2022 23:45 23.7467 23.7849 23.7467 23.8269 100 14327808 0.5 m -1.4148 m m 26.4211 -1.44927 33.0951 1026.62 1439.79 5.71096 20828 20828 -3224.49 2312.76 6/1/2022 23:46 23.804 23.7889 23.7467 23.8269 100 14327808 1 m -1.41615 m m 26.4019 -1.40347 33.0178 1026.56 1439.9 5.70681 20813 20813 -3208.96 2311.45 6/1/2022 23:47 23.7925 23.7893 23.7582 23.8155 100 14331904 1 m -1.41692 m m 26.5003 -1.44046 33.1945 1026.7 1439.96 5.72809 20890 20890 -3228.5 2312.51 6/1/2022 23:48 23.7925 23.7876 23.7467 23.8269 100 14331904 1 m -1.41163 m m 26.4108 -1.39995 33.0263 1026.57 1439.93 5.70875 20820 20820 -3209.09 2311.35 6/1/2022 23:49 23.7925 23.787 23.7467 23.8384 100 14331904 1 m -1.41021 m m 26.4172 -1.46689 33.1094 1026.64 1439.72 5.71014 20825 20825 -3224.02 2313.26 6/1/2022 23:50 23.8155 23.7884 23.7582 23.8269 100 14336000 1 m -1.41343 m m 26.4057 -1.35065 32.9646 1026.51 1440.08 5.70763 20816 20816 -3211.88 2309.94 6/1/2022 23:51 23.7811 23.7847 23.7582 23.8384 100 14323712 1 m -1.40972 m m 26.5489 -1.36297 33.175 1026.69 1440.31 5.73858 20928 20928 -3227.31 2310.29 6/1/2022 23:52 23.7696 23.7891 23.7582 23.8269 100 14331904 1 m -1.41179 m m 26.4312 -1.35417 33.0036 1026.55 1440.11 5.71316 20836 20836 -3211.13 2310.04 6/1/2022 23:53 23.7582 23.7838 23.7467 23.8269 100 14327808 1 m -1.4107 m m 26.4134 -1.4757 33.1139 1026.64 1439.68 5.70931 20822 20822 -3223.39 2313.51 6/1/2022 23:54 23.7696 23.7897 23.7582 23.8269 100 14327808 1 m -1.40623 m m 26.4032 -1.45632 33.0783 1026.61 1439.73 5.70709 20814 20814 -3208.46 2312.96 6/1/2022 23:55 23.7696 23.7882 23.7467 23.8269 100 14323712 1 m -1.40786 m m 26.3993 -1.38234 32.9909 1026.54 1439.96 5.70626 20811 20811 -3222.96 2310.85 6/1/2022 23:56 23.804 23.7887 23.7467 23.8269 100 14340096 1 m -1.41021 m m 26.4006 -1.47923 33.1002 1026.63 1439.65 5.70654 20812 20812 -3211.7 2313.62 6/1/2022 23:57 23.804 23.7882 23.7582 23.8155 100 14323712 1 m -1.4101 m m 26.4351 -1.4616 33.1282 1026.65 1439.77 5.714 20839 20839 -3222.05 2313.11 6/1/2022 23:58 23.7811 23.7866 23.7467 23.8155 100 14327808 1 m -1.41245 m m 26.4159 -1.39642 33.0294 1026.57 1439.95 5.70985 20824 20824 -3210.4 2311.25 6/1/2022 23:59 23.7467 23.7861 23.7467 23.8269 100 14331904 1 m -1.40958 m m 26.3955 -1.44046 33.0501 1026.59 1439.77 5.70544 20808 20808 -3221.77 2312.51 6/2/2022 0:00 23.8269 23.7895 23.7582 23.8269 100 14327808 1 m -1.41305 m m 26.4261 -1.37354 33.0181 1026.56 1440.04 5.71206 20832 20832 -3210.7 2310.59 6/2/2022 0:01 23.7925 23.7901 23.7467 23.8269 100 14331904 1 m -1.42212 m m 26.3776 -1.47042 33.0587 1026.59 1439.63 5.70157 20794 20794 -3219.79 2313.36 6/2/2022 0:02 23.7696 23.7862 23.7467 23.8384 100 14344192 1 m -1.43993 m m 26.3712 -1.43694 33.0127 1026.56 1439.73 5.70018 20789 20789 -3206.54 2312.41 6/2/2022 0:03 23.7696 23.7861 23.7352 23.8384 100 14327808 1 m -1.45601 m m 26.393 -1.481 33.0916 1026.62 1439.63 5.70489 20806 20806 -3222.73 2313.67 6/2/2022 0:04 23.8155 23.7891 23.7467 23.8269 100 14331904 1 m -1.43423 m m 26.398 -1.39642 33.0048 1026.55 1439.91 5.70598 20810 20810 -3211.65 2311.25 6/2/2022 0:05 23.7811 23.7862 23.7467 23.8269 100 14327808 1 m -1.4315 m m 26.3788 -1.36826 32.9472 1026.5 1439.97 5.70183 20795 20795 -3223.01 2310.44 6/2/2022 0:06 23.7696 23.7857 23.7467 23.8269 100 14331904 1 m -1.42882 m m 26.4018 -1.36297 32.973 1026.52 1440.03 5.70681 20813 20813 -3210.47 2310.29 6/2/2022 0:07 23.7696 23.7819 23.7467 23.8269 100 14331904 1 m -1.41835 m m 26.4044 -1.45455 33.0781 1026.61 1439.74 5.70737 20815 20815 -3229.66 2312.91