Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-05-24T15:53:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 6/2/2022 0:08 23.7925 23.7834 23.7467 23.8155 100 14344192 1 m -1.41593 m m 26.3149 -1.3841 32.8769 1026.44 1439.8 5.68802 20745 20745 -3211.33 2310.9 6/2/2022 0:09 23.7811 23.788 23.7467 23.8384 100 14327808 1 m -1.40865 m m 26.3201 -1.41756 32.9209 1026.48 1439.7 5.68913 20749 20749 -3223.24 2311.85 6/2/2022 0:10 23.7582 23.788 23.7582 23.8384 100 14323712 1 m -1.41409 m m 26.3111 -1.46513 32.9612 1026.52 1439.53 5.6872 20742 20742 -3208.99 2313.21 6/2/2022 0:11 23.7811 23.7872 23.7467 23.8269 100 14327808 1 m -1.41223 m m 26.2881 -1.44575 32.9081 1026.47 1439.55 5.68222 20724 20724 -3220.39 2312.66 6/2/2022 0:12 23.8155 23.7851 23.7467 23.8269 100 14327808 1 m -1.42662 m m 26.329 -1.43871 32.9566 1026.51 1439.65 5.69107 20756 20756 -3216.03 2312.46 6/2/2022 0:13 23.7811 23.7895 23.7467 23.8384 100 14331904 1 m -1.4224 m m 26.4019 -1.41931 33.0354 1026.57 1439.85 5.70681 20813 20813 -3223.18 2311.9 6/2/2022 0:14 23.7696 23.7864 23.7582 23.8155 100 14348288 1 m -1.42163 m m 26.3264 -1.37002 32.8772 1026.44 1439.87 5.69051 20754 20754 -3207.15 2310.49 6/2/2022 0:15 23.7582 23.7841 23.7352 23.8384 100 14323712 1 m -1.43813 m m 26.3111 -1.38763 32.8755 1026.44 1439.78 5.68719 20742 20742 -3221.17 2311 6/2/2022 0:16 23.804 23.7853 23.7467 23.8269 100 14327808 1 m -1.41409 m m 26.3137 -1.44751 32.9452 1026.5 1439.59 5.68775 20744 20744 -3208.23 2312.71 6/2/2022 0:17 23.8155 23.788 23.7582 23.8269 100 14331904 1 m -1.42157 m m 26.2907 -1.43341 32.898 1026.46 1439.59 5.68278 20726 20726 -3218.93 2312.31 6/2/2022 0:18 23.804 23.7887 23.7467 23.8155 100 14331904 1 m -1.42822 m m 26.3341 -1.38058 32.8993 1026.46 1439.85 5.69216 20760 20760 -3212.16 2310.8 6/2/2022 0:19 23.7925 23.787 23.7467 23.8269 100 14331904 1 m -1.43977 m m 26.3955 -1.41756 33.0247 1026.57 1439.84 5.70543 20808 20808 -3228.27 2311.85 6/2/2022 0:20 23.7925 23.7853 23.7467 23.8269 100 14344192 1 m -1.42969 m m 26.3328 -1.38234 32.8995 1026.46 1439.84 5.69189 20759 20759 -3208.25 2310.85 6/2/2022 0:21 23.7925 23.7845 23.7467 23.8269 100 14327808 1 m -1.42882 m m 26.3098 -1.41931 32.9088 1026.47 1439.68 5.68692 20741 20741 -3219.28 2311.9 6/2/2022 0:22 23.7925 23.7836 23.7467 23.8155 100 14331904 1 m -1.42552 m m 26.329 -1.46689 32.9878 1026.54 1439.56 5.69107 20756 20756 -3207.1 2313.26 6/2/2022 0:23 23.804 23.7882 23.7582 23.8269 100 14327808 1 m -1.42986 m m 26.3661 -1.44575 33.0155 1026.56 1439.69 5.69908 20785 20785 -3223.69 2312.66 6/2/2022 0:24 23.7582 23.7864 23.7467 23.8269 100 14327808 1 m -1.42926 m m 26.338 -1.42109 32.9494 1026.5 1439.72 5.693 20763 20763 -3209.49 2311.95 6/2/2022 0:25 23.804 23.7874 23.7467 23.8384 100 14323712 1 m -1.43177 m m 26.3648 -1.42636 32.9922 1026.54 1439.75 5.6988 20784 20784 -3222.88 2312.1 6/2/2022 0:26 23.804 23.788 23.7467 23.8269 100 14344192 1 m -1.42026 m m 26.3533 -1.37882 32.9238 1026.48 1439.89 5.69631 20775 20775 -3207.9 2310.75 6/2/2022 0:27 23.7811 23.7847 23.7582 23.8384 100 14323712 1 m -1.4282 m m 26.3789 -1.44046 33.0272 1026.57 1439.73 5.70184 20795 20795 -3221.12 2312.51 6/2/2022 0:28 23.7925 23.788 23.7582 23.8269 100 14327808 1 m -1.42498 m m 26.3661 -1.39995 32.9647 1026.52 1439.84 5.69907 20785 20785 -3207.98 2311.35 6/2/2022 0:29 23.7352 23.7914 23.7352 23.8269 100 14331904 1 m -1.42499 m m 26.3546 -1.42636 32.9781 1026.53 1439.74 5.69659 20776 20776 -3220.21 2312.1 6/2/2022 0:30 23.8155 23.7845 23.7352 23.8269 100 14327808 1 m -1.42081 m m 26.3508 -1.481 33.0334 1026.57 1439.55 5.69577 20773 20773 -3207.5 2313.67 6/2/2022 0:31 23.8155 23.7857 23.7467 23.8384 100 14331904 1 m -1.42002 m m 26.3764 -1.49157 33.0805 1026.61 1439.56 5.7013 20793 20793 -3222.08 2313.97 6/2/2022 0:32 23.7811 23.7895 23.7582 23.8384 100 14360576 0.5 m -1.42253 m m 26.3597 -1.40347 32.9598 1026.51 1439.82 5.69769 20780 20780 -3206.9 2311.45 6/2/2022 0:33 23.8155 23.7885 23.7582 23.8269 100 14327808 1 m -1.42092 m m 26.3853 -1.44046 33.036 1026.58 1439.75 5.70322 20800 20800 -3224.24 2312.51 6/2/2022 0:34 23.7925 23.7897 23.7467 23.8269 100 14331904 1 m -1.41764 m m 26.3597 -1.41931 32.9774 1026.53 1439.77 5.6977 20780 20780 -3207.1 2311.9 6/2/2022 0:35 23.7925 23.7878 23.7467 23.8269 100 14331904 1 m -1.4143 m m 26.3584 -1.37178 32.923 1026.48 1439.92 5.69741 20779 20779 -3222.3 2310.54 6/2/2022 0:36 23.7811 23.7872 23.7352 23.8384 100 14331904 1 m -1.41201 m m 26.3687 -1.44399 33.017 1026.56 1439.7 5.69963 20787 20787 -3210.92 2312.61 6/2/2022 0:37 23.7696 23.7904 23.7467 23.8155 100 14331904 1 m -1.41119 m m 26.3661 -1.42636 32.994 1026.54 1439.76 5.69908 20785 20785 -3220.29 2312.1 6/2/2022 0:38 23.7696 23.782 23.7467 23.8155 100 14356480 1 m -1.41446 m m 26.407 -1.38058 32.9995 1026.54 1439.98 5.70792 20817 20817 -3216.56 2310.8 6/2/2022 0:39 23.7925 23.7847 23.7467 23.8155 100 14323712 1 m -1.40684 m m 26.3546 -1.44751 33.0016 1026.55 1439.67 5.69659 20776 20776 -3221.22 2312.71 6/2/2022 0:40 23.7696 23.7891 23.7582 23.8269 100 14323712 1 m -1.41791 m m 26.3622 -1.36826 32.9244 1026.48 1439.94 5.69824 20782 20782 -3211.4 2310.44 6/2/2022 0:41 23.7925 23.7861 23.7467 23.8269 100 14327808 1 m -1.41577 m m 26.3648 -1.42461 32.9903 1026.54 1439.76 5.6988 20784 20784 -3220.21 2312.05 6/2/2022 0:42 23.8155 23.7906 23.7467 23.8269 100 14323712 1 m -1.41539 m m 26.3635 -1.44399 33.01 1026.55 1439.69 5.69853 20783 20783 -3208.38 2312.61 6/2/2022 0:43 23.7925 23.7828 23.7467 23.8269 100 14331904 1 m -1.41064 m m 26.3699 -1.481 33.0599 1026.6 1439.59 5.69991 20788 20788 -3220.49 2313.67 6/2/2022 0:44 23.7696 23.7876 23.7582 23.8269 100 14360576 1 m -1.40487 m m 26.4978 -1.45985 33.2126 1026.72 1439.89 5.72754 20888 20888 -3217.17 2313.06 6/2/2022 0:45 23.7467 23.7895 23.7467 23.8269 100 14331904 1 m -1.4001 m m 26.3929 -1.38938 32.9899 1026.54 1439.93 5.70488 20806 20806 -3224.04 2311.05 6/2/2022 0:46 23.7811 23.7878 23.7467 23.8269 100 14331904 1 m -1.38644 m m 26.3929 -1.44223 33.0485 1026.59 1439.76 5.70488 20806 20806 -3210.52 2312.56 6/2/2022 0:47 23.8155 23.7887 23.7467 23.8269 100 14331904 1 m -1.38181 m m 26.5169 -1.32954 33.094 1026.62 1440.35 5.73167 20903 20903 -3232.88 2309.34 6/2/2022 0:48 23.8155 23.7851 23.7582 23.8269 100 14331904 1 m -1.38225 m m 26.3942 -1.40875 33.0131 1026.56 1439.87 5.70515 20807 20807 -3208.83 2311.6 6/2/2022 0:49 23.804 23.7895 23.7467 23.8155 100 14331904 1 m -1.38241 m m 26.3954 -1.33305 32.9311 1026.49 1440.12 5.70542 20808 20808 -3223.76 2309.44 6/2/2022 0:50 23.7811 23.7851 23.7582 23.8269 100 14356480 1 m -1.38165 m m 26.3891 -1.41051 33.0081 1026.55 1439.85 5.70405 20803 20803 -3211.55 2311.65 6/2/2022 0:51 23.7925 23.7893 23.7582 23.8384 100 14327808 1 m -1.39003 m m 26.4006 -1.39467 33.0063 1026.55 1439.93 5.70653 20812 20812 -3220.39 2311.2 6/2/2022 0:52 23.804 23.7845 23.7582 23.8384 100 14331904 1 m -1.37573 m m 26.3814 -1.40523 32.9916 1026.54 1439.85 5.70239 20797 20797 -3210.87 2311.5 6/2/2022 0:53 23.8269 23.7887 23.7467 23.8384 100 14327808 1 m -1.3929 m m 26.4006 -1.39291 33.0044 1026.55 1439.93 5.70653 20812 20812 -3224.7 2311.15 6/2/2022 0:54 23.7811 23.7867 23.7467 23.8384 100 14327808 1 m -1.40081 m m 26.3967 -1.3841 32.9893 1026.54 1439.95 5.7057 20809 20809 -3212.01 2310.9 6/2/2022 0:55 23.7811 23.7838 23.7467 23.8269 100 14323712 1 m -1.39322 m m 26.3904 -1.44927 33.0528 1026.59 1439.73 5.70433 20804 20804 -3219.84 2312.76 6/2/2022 0:56 23.7467 23.7883 23.7467 23.8269 100 14356480 1 m -1.40635 m m 26.4888 -1.35946 33.0885 1026.62 1440.2 5.7256 20881 20881 -3219.79 2310.19 6/2/2022 0:57 23.804 23.7884 23.7582 23.8384 100 14323712 1 m -1.39879 m m 26.4134 -1.4158 33.0474 1026.58 1439.88 5.7093 20822 20822 -3222.1 2311.8 6/2/2022 0:58 23.7925 23.7916 23.7582 23.8269 100 14327808 1 m -1.39917 m m 26.398 -1.37002 32.9755 1026.52 1440 5.70598 20810 20810 -3209.77 2310.49 6/2/2022 0:59 23.7696 23.7855 23.7467 23.8384 100 14331904 1 m -1.38655 m m 26.4108 -1.43871 33.0693 1026.6 1439.8 5.70875 20820 20820 -3219.99 2312.46 6/2/2022 1:00 23.7811 23.7878 23.7467 23.8269 100 14331904 1 m -1.38487 m m 26.4019 -1.44399 33.0628 1026.6 1439.77 5.70682 20813 20813 -3210.32 2312.61 6/2/2022 1:01 23.8155 23.7859 23.7467 23.8155 100 14331904 1 m -1.39011 m m 26.4261 -1.36297 33.0064 1026.55 1440.08 5.71206 20832 20832 -3229.35 2310.29 6/2/2022 1:02 23.7811 23.787 23.7467 23.8269 100 14360576 1 m -1.40645 m m 26.3878 -1.43166 33.0298 1026.57 1439.78 5.70378 20802 20802 -3207.95 2312.26 6/2/2022 1:03 23.804 23.784 23.7352 23.8155 100 14336000 1 m -1.40075 m m 26.3942 -1.4528 33.062 1026.6 1439.72 5.70516 20807 20807 -3222.15 2312.86 6/2/2022 1:04 23.7696 23.7807 23.7467 23.8269 100 14331904 1 m -1.386 m m 26.4671 -1.38234 33.0841 1026.61 1440.09 5.7209 20864 20864 -3217.49 2310.85 6/2/2022 1:05 23.7696 23.787 23.7467 23.8269 100 14331904 1 m -1.37453 m m 26.4773 -1.38763 33.104 1026.63 1440.09 5.72311 20872 20872 -3227.36 2311 6/2/2022 1:06 23.804 23.7836 23.7467 23.8269 100 14327808 1 m -1.36925 m m 26.4351 -1.41404 33.0753 1026.61 1439.93 5.714 20839 20839 -3208.58 2311.75 6/2/2022 1:07 23.7811 23.7866 23.7352 23.8269 100 14331904 1 m -1.3622 m m 26.4543 -1.39642 33.0821 1026.61 1440.02 5.71814 20854 20854 -3226.71 2311.25 6/2/2022 1:08 23.7582 23.7872 23.7582 23.8269 100 14356480 1 m -1.38323 m m 26.444 -1.34537 33.0114 1026.55 1440.17 5.71592 20846 20846 -3212.54 2309.79 6/2/2022 1:09 23.804 23.7878 23.7582 23.8155 100 14327808 1 m -1.38105 m m 26.4466 -1.39819 33.0735 1026.6 1440 5.71648 20848 20848 -3233.46 2311.3 6/2/2022 1:10 23.7811 23.7861 23.7467 23.8269 100 14327808 1 m -1.38388 m m 26.3955 -1.40875 33.0149 1026.56 1439.87 5.70543 20808 20808 -3213.72 2311.6 6/2/2022 1:11 23.7811 23.7847 23.7467 23.8155 100 14323712 1 m -1.38235 m m 26.531 -1.43166 33.227 1026.73 1440.05 5.73472 20914 20914 -3234.04 2312.26 6/2/2022 1:12 23.7696 23.7847 23.7467 23.8269 100 14323712 1 m -1.36002 m m 26.4326 -1.42636 33.0855 1026.61 1439.88 5.71345 20837 20837 -3212.28 2312.1 6/2/2022 1:13 23.7925 23.7912 23.7582 23.8269 100 14331904 1 m -1.35715 m m 26.4658 -1.4158 33.1195 1026.64 1439.98 5.72063 20863 20863 -3224.59 2311.8 6/2/2022 1:14 23.804 23.7891 23.7352 23.8384 100 14356480 1 m -1.34289 m m 26.4453 -1.28732 32.949 1026.5 1440.36 5.71619 20847 20847 -3213.14 2308.13 6/2/2022 1:15 23.8269 23.7889 23.7467 23.8269 100 14327808 1 m -1.34467 m m 26.4479 -1.36826 33.0421 1026.58 1440.1 5.71676 20849 20849 -3224.65 2310.44 6/2/2022 1:16 23.7582 23.7838 23.7467 23.8269 100 14331904 1 m -1.34398 m m 26.4478 -1.30314 32.97 1026.52 1440.31 5.71675 20849 20849 -3215.66 2308.58 6/2/2022 1:17 23.7467 23.7838 23.7467 23.8269 100 14331904 1 m -1.34158 m m 26.4657 -1.31018 33.0023 1026.54 1440.32 5.72062 20863 20863 -3226.86 2308.78 6/2/2022 1:18 23.7811 23.7895 23.7467 23.8269 100 14331904 1 m -1.34678 m m 26.4376 -1.31018 32.9637 1026.51 1440.27 5.71454 20841 20841 -3214.78 2308.78 6/2/2022 1:19 23.804 23.7885 23.7467 23.8269 100 14327808 1 m -1.36155 m m 26.4249 -1.38234 33.0261 1026.57 1440.01 5.71178 20831 20831 -3224.72 2310.85 6/2/2022 1:20 23.7696 23.7882 23.7582 23.8384 100 14348288 1 m -1.37803 m m 26.4312 -1.2961 32.9394 1026.49 1440.3 5.71316 20836 20836 -3210.75 2308.38 6/2/2022 1:21 23.7582 23.7842 23.7238 23.8269 100 14331904 1 m -1.36777 m m 26.4274 -1.37882 33.0257 1026.57 1440.03 5.71234 20833 20833 -3222.88 2310.75 6/2/2022 1:22 23.7582 23.7883 23.7352 23.8384 100 14331904 1 m -1.3728 m m 26.4198 -1.41756 33.0581 1026.59 1439.89 5.71068 20827 20827 -3210.27 2311.85 6/2/2022 1:23 23.7582 23.7809 23.7467 23.8269 100 14327808 1 m -1.38056 m m 26.4159 -1.40523 33.0391 1026.58 1439.92 5.70985 20824 20824 -3224.59 2311.5 6/2/2022 1:24 23.804 23.7874 23.7467 23.8269 100 14327808 1 m -1.37551 m m 26.4914 -1.42285 33.1626 1026.68 1440 5.72616 20883 20883 -3216.61 2312 6/2/2022 1:25 23.7925 23.7878 23.7582 23.8155 100 14323712 1 m -1.36176 m m 26.4261 -1.37002 33.0142 1026.56 1440.05 5.71206 20832 20832 -3222.45 2310.49 6/2/2022 1:26 23.7696 23.7916 23.7467 23.8384 100 14344192 1 m -1.36242 m m 26.4274 -1.41051 33.0608 1026.59 1439.92 5.71234 20833 20833 -3210.6 2311.65 6/2/2022 1:27 23.804 23.7857 23.7467 23.8269 100 14331904 1 m -1.37781 m m 26.4044 -1.33305 32.9434 1026.5 1440.13 5.70736 20815 20815 -3225.05 2309.44 6/2/2022 1:28 23.804 23.7912 23.7582 23.8269 100 14331904 1 m -1.40026 m m 26.398 -1.33481 32.9366 1026.49 1440.12 5.70598 20810 20810 -3210.09 2309.49 6/2/2022 1:29 23.804 23.7872 23.7467 23.8384 100 14331904 1 m -1.39696 m m 26.4044 -1.34537 32.957 1026.51 1440.09 5.70736 20815 20815 -3220.49 2309.79 6/2/2022 1:30 23.7696 23.7851 23.7352 23.8269 100 14327808 1 m -1.39603 m m 26.4095 -1.39819 33.0225 1026.56 1439.93 5.70847 20819 20819 -3212.86 2311.3 6/2/2022 1:31 23.7811 23.7864 23.7582 23.8155 100 14331904 1 m -1.39873 m m 26.4172 -1.38763 33.0214 1026.56 1439.98 5.71013 20825 20825 -3223.84 2311 6/2/2022 1:32 23.7925 23.7884 23.7582 23.8384 100 14336000 1 m -1.39259 m m 26.4082 -1.38058 33.0013 1026.55 1439.99 5.70819 20818 20818 -3209.39 2310.8 6/2/2022 1:33 23.7696 23.788 23.7582 23.8269 100 14327808 1 m -1.39699 m m 26.4019 -1.44575 33.0648 1026.6 1439.76 5.70682 20813 20813 -3225.15 2312.66 6/2/2022 1:34 23.7811 23.7893 23.7582 23.8269 100 14331904 1 m -1.39619 m m 26.5016 -1.35241 33.0983 1026.62 1440.25 5.72836 20891 20891 -3218.78 2309.99 6/2/2022 1:35 23.7925 23.7866 23.7467 23.8269 100 14327808 1 m -1.38356 m m 26.4146 -1.34362 32.9691 1026.52 1440.12 5.70957 20823 20823 -3226.68 2309.74 6/2/2022 1:36 23.7925 23.7899 23.7467 23.8269 100 14331904 1 m -1.38723 m m 26.407 -1.42109 33.0444 1026.58 1439.85 5.70792 20817 20817 -3212.36 2311.95 6/2/2022 1:37 23.8155 23.7878 23.7582 23.8269 100 14331904 1 m -1.39614 m m 26.4057 -1.40347 33.0231 1026.56 1439.91 5.70764 20816 20816 -3225.12 2311.45 6/2/2022 1:38 23.8155 23.7885 23.7582 23.8155 100 14336000 1 m -1.3865 m m 26.4057 -1.35593 32.9705 1026.52 1440.06 5.70764 20816 20816 -3211.2 2310.09 6/2/2022 1:39 23.7811 23.7903 23.7582 23.8384 100 14327808 1 m -1.37704 m m 26.4185 -1.39995 33.0368 1026.57 1439.94 5.7104 20826 20826 -3223.39 2311.35 6/2/2022 1:40 23.8155 23.7884 23.7582 23.8384 100 14327808 1 m -1.37001 m m 26.4197 -1.32601 32.9567 1026.51 1440.19 5.71067 20827 20827 -3209.14 2309.23 6/2/2022 1:41 23.7696 23.783 23.7467 23.8269 100 14327808 1 m -1.3728 m m 26.43 -1.42461 33.08 1026.61 1439.88 5.71289 20835 20835 -3221.47 2312.05 6/2/2022 1:42 23.7811 23.7876 23.7467 23.8155 100 14327808 1 m -1.36329 m m 26.4428 -1.36474 33.0312 1026.57 1440.1 5.71565 20845 20845 -3213.42 2310.34 6/2/2022 1:43 23.7811 23.7847 23.7467 23.8269 100 14331904 1 m -1.36023 m m 26.4606 -1.30842 32.9934 1026.54 1440.32 5.71951 20859 20859 -3224.29 2308.73 6/2/2022 1:44 23.7811 23.7868 23.7582 23.8269 100 14340096 1 m -1.35349 m m 26.4364 -1.42461 33.0888 1026.62 1439.89 5.71428 20840 20840 -3213.47 2312.05 6/2/2022 1:45 23.7811 23.788 23.7467 23.8155 100 14331904 1 m -1.36395 m m 26.4351 -1.42636 33.089 1026.62 1439.89 5.714 20839 20839 -3224.49 2312.1 6/2/2022 1:46 23.7467 23.7859 23.7467 23.8269 100 14331904 1 m -1.3584 m m 26.4415 -1.41404 33.0841 1026.61 1439.94 5.71538 20844 20844 -3214.93 2311.75 6/2/2022 1:47 23.8155 23.7841 23.7467 23.8155 100 14327808 1 m -1.36215 m m 26.4364 -1.35241 33.0087 1026.55 1440.13 5.71427 20840 20840 -3225.3 2309.99 6/2/2022 1:48 23.7582 23.7878 23.7582 23.8384 100 14331904 1 m -1.37269 m m 26.4313 -1.38058 33.0329 1026.57 1440.03 5.71317 20836 20836 -3211.13 2310.8 6/2/2022 1:49 23.7811 23.7891 23.7582 23.8269 100 14331904 1 m -1.35819 m m 26.4351 -1.39642 33.0558 1026.59 1439.98 5.714 20839 20839 -3226.61 2311.25 6/2/2022 1:50 23.7811 23.7853 23.7467 23.8269 100 14340096 1 m -1.3554 m m 26.4402 -1.35946 33.0218 1026.56 1440.11 5.7151 20843 20843 -3212.36 2310.19 6/2/2022 1:51 23.7811 23.7799 23.7467 23.8269 100 14331904 1 m -1.35027 m m 26.4517 -1.37706 33.0571 1026.59 1440.08 5.71759 20852 20852 -3222.91 2310.69 6/2/2022 1:52 23.8155 23.7851 23.7467 23.8155 100 14327808 1 m -1.34571 m m 26.4606 -1.33657 33.0245 1026.56 1440.23 5.71951 20859 20859 -3213.44 2309.54 6/2/2022 1:53 23.7811 23.7862 23.7467 23.8269 100 14327808 1 m -1.35213 m m 26.5143 -1.36474 33.1296 1026.65 1440.24 5.73112 20901 20901 -3230.03 2310.34 6/2/2022 1:54 23.7582 23.7899 23.7582 23.8269 100 14327808 1 m -1.34577 m m 26.4607 -1.37354 33.0655 1026.6 1440.11 5.71952 20859 20859 -3210.67 2310.59 6/2/2022 1:55 23.7582 23.7864 23.7467 23.8269 100 14327808 1 m -1.3481 m m 26.5693 -1.27852 33.1093 1026.63 1440.62 5.74299 20944 20944 -3234.14 2307.87 6/2/2022 1:56 23.7811 23.7908 23.7467 23.8269 100 14336000 1 m -1.32581 m m 26.4721 -1.31546 33.0169 1026.56 1440.32 5.722 20868 20868 -3216.51 2308.93 6/2/2022 1:57 23.7582 23.7906 23.7582 23.8384 100 14331904 1 m -1.32176 m m 26.5143 -1.36649 33.1315 1026.65 1440.23 5.73112 20901 20901 -3230.64 2310.39 6/2/2022 1:58 23.7811 23.7884 23.7582 23.8384 100 14331904 1 m -1.32268 m m 26.4952 -1.37002 33.1091 1026.63 1440.18 5.72698 20886 20886 -3217.09 2310.49 6/2/2022 1:59 23.7811 23.7891 23.7467 23.8384 100 14331904 1 m -1.3199 m m 26.4875 -1.3577 33.0848 1026.61 1440.21 5.72532 20880 20880 -3226.23 2310.14 6/2/2022 2:00 23.7696 23.7876 23.7582 23.8384 100 14331904 1 m -1.31644 m m 26.476 -1.38234 33.0964 1026.62 1440.11 5.72284 20871 20871 -3214.98 2310.85 6/2/2022 2:01 23.804 23.7897 23.7352 23.8269 100 14331904 1 m -1.31393 m m 26.476 -1.36826 33.0807 1026.61 1440.15 5.72283 20871 20871 -3224.95 2310.44 6/2/2022 2:02 23.7582 23.7847 23.7467 23.8384 100 14336000 1 m -1.31312 m m 26.5475 -1.27148 33.0717 1026.6 1440.6 5.7383 20927 20927 -3215.56 2307.67 6/2/2022 2:03 23.7925 23.7872 23.7467 23.8269 100 14331904 1 m -1.31132 m m 26.5616 -1.3049 33.128 1026.65 1440.52 5.74134 20938 20938 -3231.47 2308.63 6/2/2022 2:04 23.7582 23.7882 23.7467 23.8269 100 14331904 1 m -1.32799 m m 26.5054 -1.28555 33.0294 1026.57 1440.48 5.72918 20894 20894 -3215.61 2308.08 6/2/2022 2:05 23.7696 23.7838 23.7467 23.8155 100 14331904 1 m -1.31816 m m 26.4836 -1.32777 33.0464 1026.58 1440.3 5.72449 20877 20877 -3226.66 2309.28 6/2/2022 2:06 23.7925 23.788 23.7582 23.8384 100 14331904 1 m -1.31859 m m 26.4913 -1.26093 32.9829 1026.53 1440.53 5.72614 20883 20883 -3215.58 2307.37 6/2/2022 2:07 23.7467 23.7862 23.7467 23.8269 100 14327808 1 m -1.30736 m m 26.4952 -1.36474 33.1032 1026.63 1440.2 5.72698 20886 20886 -3227.24 2310.34 6/2/2022 2:08 23.8269 23.7828 23.7467 23.8269 100 14336000 1 m -1.30521 m m 26.5629 -1.37002 33.2022 1026.71 1440.31 5.74162 20939 20939 -3215.38 2310.49 6/2/2022 2:09 23.7925 23.7897 23.7582 23.8269 100 14327808 1 m -1.30553 m m 26.5002 -1.2838 33.0205 1026.56 1440.47 5.72808 20890 20890 -3226.51 2308.03 6/2/2022 2:10 23.7811 23.7851 23.7467 23.8155 100 14327808 1 m -1.29521 m m 26.5079 -1.2539 32.9979 1026.54 1440.58 5.72973 20896 20896 -3216.03 2307.17 6/2/2022 2:11 23.7696 23.783 23.7467 23.8269 100 14327808 1 m -1.28189 m m 26.5156 -1.31721 33.0785 1026.61 1440.39 5.73139 20902 20902 -3227.01 2308.98 6/2/2022 2:12 23.7696 23.7876 23.7582 23.8269 100 14327808 1 m -1.27671 m m 26.6255 -1.28204 33.1903 1026.7 1440.71 5.75515 20988 20988 -3220.92 2307.98 6/2/2022 2:13 23.7811 23.7857 23.7467 23.8269 100 14331904 1 m -1.28031 m m 26.5271 -1.31721 33.0943 1026.62 1440.41 5.73388 20911 20911 -3226.51 2308.98 6/2/2022 2:14 23.7811 23.7855 23.7582 23.8269 100 14340096 1 m -1.27897 m m 26.5334 -1.24334 33.0213 1026.56 1440.67 5.73525 20916 20916 -3216.69 2306.87 6/2/2022 2:15 23.7811 23.7851 23.7467 23.8269 100 14331904 1 m -1.27611 m m 26.5194 -1.22752 32.9845 1026.53 1440.69 5.73221 20905 20905 -3228.02 2306.41 6/2/2022 2:16 23.7925 23.7864 23.7467 23.8384 100 14331904 1 m -1.27864 m m 26.5283 -1.21873 32.9871 1026.53 1440.74 5.73415 20912 20912 -3215.96 2306.16 6/2/2022 2:17 23.7925 23.7855 23.7467 23.8269 100 14331904 1 m -1.26707 m m 26.5169 -1.3137 33.0764 1026.6 1440.41 5.73167 20903 20903 -3228.3 2308.88 6/2/2022 2:18 23.7925 23.7868 23.7467 23.8384 100 14327808 1 m -1.2881 m m 26.5309 -1.21873 32.9906 1026.53 1440.74 5.7347 20914 20914 -3217.67 2306.16 6/2/2022 2:19 23.804 23.7845 23.7467 23.8269 100 14331904 1 m -1.27382 m m 26.5897 -1.31546 33.1784 1026.69 1440.54 5.74742 20960 20960 -3236.23 2308.93 6/2/2022 2:20 23.7925 23.7853 23.7238 23.8269 100 14340096 1 m -1.27387 m m 26.5667 -1.19764 33.0162 1026.55 1440.88 5.74243 20942 20942 -3220.87 2305.56 6/2/2022 2:21 23.7582 23.7836 23.7467 23.8384 100 14327808 1 m -1.26256 m m 26.5437 -1.20643 32.9945 1026.53 1440.81 5.73746 20924 20924 -3226.66 2305.81 6/2/2022 2:22 23.8155 23.7836 23.7467 23.8269 100 14327808 1 m -1.25337 m m 26.5475 -1.27676 33.0775 1026.6 1440.58 5.7383 20927 20927 -3216.44 2307.82 6/2/2022 2:23 23.804 23.7836 23.7467 23.8269 100 14323712 1 m -1.25765 m m 26.6217 -1.2961 33.2007 1026.7 1440.66 5.75433 20985 20985 -3229.93 2308.38 6/2/2022 2:24 23.7811 23.7847 23.7467 23.8269 100 14327808 1 m -1.25634 m m 26.5846 -1.2539 33.103 1026.62 1440.73 5.74631 20956 20956 -3218.12 2307.17 6/2/2022 2:25 23.7811 23.7874 23.7352 23.8155 100 14327808 1 m -1.25672 m m 26.5513 -1.21521 33.0147 1026.55 1440.79 5.73912 20930 20930 -3231.19 2306.06 6/2/2022 2:26 23.7467 23.7889 23.7467 23.8269 100 14336000 1 m -1.24794 m m 26.6511 -1.23983 33.1784 1026.68 1440.9 5.76067 21008 21008 -3220.87 2306.77 6/2/2022 2:27 23.7925 23.7884 23.7467 23.8155 100 14319616 1 m -1.23112 m m 26.5679 -1.21346 33.0355 1026.57 1440.83 5.74271 20943 20943 -3229.05 2306.01 6/2/2022 2:28 23.7811 23.7899 23.7352 23.8269 100 14331904 1.5 m -1.2559 m m 26.559 -1.20643 33.0154 1026.55 1440.83 5.74078 20936 20936 -3218.17 2305.81 6/2/2022 2:29 23.804 23.7824 23.7467 23.8155 100 14331904 1 m -1.26196 m m 26.5475 -1.23808 33.0347 1026.57 1440.71 5.73829 20927 20927 -3227.84 2306.72 6/2/2022 2:30 23.8269 23.7874 23.7467 23.8269 100 14331904 1 m -1.25617 m m 26.5565 -1.23808 33.0469 1026.58 1440.73 5.74023 20934 20934 -3217.85 2306.72 6/2/2022 2:31 23.7925 23.7859 23.7467 23.8384 100 14327808 1 m -1.26456 m m 26.6473 -1.30666 33.2475 1026.74 1440.67 5.75985 21005 21005 -3235.19 2308.68 6/2/2022 2:32 23.7925 23.7838 23.7352 23.8384 100 14340096 1 m -1.28697 m m 26.5347 -1.20995 32.9861 1026.53 1440.78 5.73553 20917 20917 -3216.16 2305.91 6/2/2022 2:33 23.7582 23.7853 23.7467 23.8155 100 14327808 1 m -1.30964 m m 26.5066 -1.27499 33.0195 1026.56 1440.51 5.72946 20895 20895 -3228.55 2307.77 6/2/2022 2:34 23.8269 23.7872 23.7467 23.8384 100 14327808 1 m -1.30975 m m 26.5015 -1.29435 33.0339 1026.57 1440.44 5.72835 20891 20891 -3217.87 2308.33 6/2/2022 2:35 23.7925 23.7849 23.7467 23.8269 100 14331904 1 m -1.31155 m m 26.4938 -1.26444 32.9903 1026.53 1440.52 5.72669 20885 20885 -3229.13 2307.47 6/2/2022 2:36 23.7696 23.7851 23.7352 23.8384 100 14327808 1 m -1.31756 m m 26.5079 -1.26971 33.0154 1026.55 1440.53 5.72973 20896 20896 -3216.49 2307.62 6/2/2022 2:37 23.804 23.7895 23.7582 23.8269 100 14331904 1 m -1.30357 m m 26.5079 -1.32425 33.0758 1026.6 1440.36 5.72974 20896 20896 -3226.73 2309.18 6/2/2022 2:38 23.7925 23.7859 23.7467 23.8269 100 14331904 1 m -1.28935 m m 26.6191 -1.23104 33.1249 1026.64 1440.87 5.75377 20983 20983 -3222.61 2306.52 6/2/2022 2:39 23.7925 23.7874 23.7467 23.8269 100 14319616 1 m -1.28588 m m 26.5463 -1.29435 33.0953 1026.62 1440.52 5.73802 20926 20926 -3229.58 2308.33 6/2/2022 2:40 23.7696 23.7887 23.7467 23.8269 100 14327808 1 m -1.27718 m m 26.5169 -1.32777 33.092 1026.62 1440.36 5.73167 20903 20903 -3218.43 2309.28 6/2/2022 2:41 23.8155 23.7908 23.7582 23.8269 100 14327808 1 m -1.3005 m m 26.5067 -1.34009 33.0916 1026.62 1440.3 5.72946 20895 20895 -3227.44 2309.64 6/2/2022 2:42 23.7352 23.7866 23.7352 23.8269 100 14327808 1 m -1.26636 m m 26.5871 -1.24334 33.0948 1026.62 1440.77 5.74686 20958 20958 -3220.79 2306.87 6/2/2022 2:43 23.7467 23.7828 23.7352 23.8269 100 14331904 1 m -1.24376 m m 26.5616 -1.24334 33.0598 1026.59 1440.72 5.74133 20938 20938 -3229.5 2306.87 6/2/2022 2:44 23.7925 23.7838 23.7467 23.8155 100 14344192 1 m -1.25634 m m 26.5399 -1.32601 33.1216 1026.64 1440.41 5.73665 20921 20921 -3217.17 2309.23 6/2/2022 2:45 23.8269 23.7876 23.7467 23.8269 100 14327808 1 m -1.30959 m m 26.5411 -1.2838 33.0766 1026.6 1440.55 5.73692 20922 20922 -3230.41 2308.03 6/2/2022 2:46 23.7811 23.7849 23.7352 23.8269 100 14327808 1 m -1.29566 m m 26.5475 -1.25918 33.058 1026.59 1440.64 5.7383 20927 20927 -3216.19 2307.32 6/2/2022 2:47 23.7925 23.7882 23.7582 23.8269 100 14327808 1 m -1.26669 m m 26.5347 -1.21873 32.9958 1026.54 1440.75 5.73553 20917 20917 -3230.03 2306.16 6/2/2022 2:48 23.7925 23.788 23.7467 23.8269 100 14331904 1 m -1.27789 m m 26.5591 -1.32073 33.1421 1026.66 1440.46 5.74079 20936 20936 -3216.44 2309.08 6/2/2022 2:49 23.7925 23.7874 23.7352 23.8384 100 14327808 1 m -1.26532 m m 26.582 -1.22049 33.0625 1026.59 1440.83 5.74575 20954 20954 -3229.91 2306.21 6/2/2022 2:50 23.8269 23.7903 23.7582 23.8269 100 14344192 1 m -1.28419 m m 26.5488 -1.2328 33.0306 1026.56 1440.73 5.73857 20928 20928 -3221.77 2306.57 6/2/2022 2:51 23.7925 23.7891 23.7352 23.8384 100 14323712 1 m -1.27036 m m 26.5501 -1.28204 33.0869 1026.61 1440.57 5.73885 20929 20929 -3227.57 2307.98 6/2/2022 2:52 23.7925 23.7857 23.7352 23.8155 100 14331904 1 m -1.2416 m m 26.5718 -1.19062 33.0155 1026.55 1440.91 5.74354 20946 20946 -3218.33 2305.36 6/2/2022 2:53 23.7925 23.7849 23.7467 23.8269 100 14327808 1 m -1.23904 m m 26.5769 -1.27148 33.112 1026.63 1440.66 5.74465 20950 20950 -3231.09 2307.67 6/2/2022 2:54 23.7811 23.782 23.7582 23.8384 100 14327808 1 m -1.21937 m m 26.5757 -1.27148 33.1102 1026.63 1440.65 5.74438 20949 20949 -3218.48 2307.67 6/2/2022 2:55 23.7696 23.784 23.7467 23.8269 100 14323712 1 m -1.24002 m m 26.5807 -1.18359 33.0199 1026.55 1440.95 5.74547 20953 20953 -3230.11 2305.16 6/2/2022 2:56 23.7696 23.7874 23.7582 23.8384 100 14340096 1 m -1.22763 m m 26.5718 -1.1871 33.0116 1026.55 1440.92 5.74354 20946 20946 -3218.83 2305.26 6/2/2022 2:57 23.7925 23.7874 23.7467 23.8269 100 14327808 1 m -1.23608 m m 26.6293 -1.28027 33.1936 1026.7 1440.72 5.75598 20991 20991 -3232.53 2307.93 6/2/2022 2:58 23.7811 23.7843 23.7467 23.8384 100 14331904 1 m -1.23167 m m 26.5807 -1.24334 33.086 1026.61 1440.75 5.74548 20953 20953 -3219.69 2306.87 6/2/2022 2:59 23.7811 23.7866 23.7467 23.8155 100 14331904 1 m -1.23357 m m 26.5871 -1.19764 33.0442 1026.57 1440.91 5.74685 20958 20958 -3234.79 2305.56 6/2/2022 3:00 23.804 23.7887 23.7467 23.8269 100 14327808 1 m -1.26343 m m 26.5373 -1.29082 33.0791 1026.61 1440.52 5.73609 20919 20919 -3216.36 2308.23 6/2/2022 3:01 23.8155 23.7817 23.7467 23.8269 100 14331904 1 m -1.28642 m m 26.4951 -1.2961 33.0271 1026.56 1440.42 5.72697 20886 20886 -3228.7 2308.38 6/2/2022 3:02 23.7582 23.7851 23.7467 23.8155 100 14344192 1 m -1.30676 m m 26.5284 -1.31721 33.0961 1026.62 1440.42 5.73416 20912 20912 -3217.39 2308.98 6/2/2022 3:03 23.7811 23.7851 23.7467 23.8269 100 14331904 1 m -1.27535 m m 26.5463 -1.28732 33.0875 1026.61 1440.55 5.73802 20926 20926 -3231.42 2308.13 6/2/2022 3:04 23.7925 23.788 23.7467 23.8384 100 14331904 1 m -1.26045 m m 26.5245 -1.31018 33.083 1026.61 1440.43 5.73333 20909 20909 -3218.5 2308.78 6/2/2022 3:05 23.8155 23.7891 23.7467 23.8384 100 14331904 1.5 m -1.29668 m m 26.5105 -1.30314 33.0559 1026.59 1440.43 5.73029 20898 20898 -3228.9 2308.58 6/2/2022 3:06 23.804 23.7899 23.7467 23.8269 100 14331904 1 m -1.31854 m m 26.5041 -1.32425 33.0705 1026.6 1440.35 5.72891 20893 20893 -3215.58 2309.18 6/2/2022 3:07 23.7696 23.7889 23.7467 23.8269 100 14331904 1 m -1.29236 m m 26.5207 -1.3225 33.0914 1026.62 1440.38 5.7325 20906 20906 -3225.85 2309.13 6/2/2022 3:08 23.7696 23.7868 23.7467 23.8269 100 14336000 1 m -1.28979 m m 26.5322 -1.25037 33.0273 1026.56 1440.64 5.73498 20915 20915 -3215.78 2307.07 6/2/2022 3:09 23.804 23.788 23.7467 23.8269 100 14323712 1 m -1.28675 m m 26.522 -1.25918 33.023 1026.56 1440.59 5.73277 20907 20907 -3226.31 2307.32 6/2/2022 3:10 23.7582 23.7828 23.7467 23.8269 100 14323712 1 m -1.31761 m m 26.4951 -1.3049 33.0368 1026.57 1440.39 5.72697 20886 20886 -3215.03 2308.63 6/2/2022 3:11 23.8155 23.7832 23.7467 23.8269 100 14323712 1 m -1.31892 m m 26.4888 -1.36649 33.0963 1026.62 1440.18 5.7256 20881 20881 -3226.23 2310.39 6/2/2022 3:12 23.7467 23.7872 23.7352 23.8384 100 14327808 1 m -1.33296 m m 26.4989 -1.26269 32.9954 1026.54 1440.54 5.7278 20889 20889 -3213.52 2307.42 6/2/2022 3:13 23.804 23.7872 23.7467 23.8269 100 14331904 1 m -1.32358 m m 26.5309 -1.32601 33.1094 1026.63 1440.39 5.73471 20914 20914 -3229.91 2309.23 6/2/2022 3:14 23.804 23.7836 23.7467 23.8155 100 14344192 1 m -1.32777 m m 26.453 -1.31721 32.9926 1026.54 1440.28 5.71785 20853 20853 -3216.64 2308.98 6/2/2022 3:15 23.7696 23.783 23.7467 23.8269 100 14323712 1 m -1.35551 m m 26.4658 -1.37882 33.0784 1026.61 1440.1 5.72062 20863 20863 -3226.11 2310.75 6/2/2022 3:16 23.7582 23.7824 23.7352 23.8384 100 14331904 1 m -1.35137 m m 26.4951 -1.32954 33.0641 1026.59 1440.31 5.72697 20886 20886 -3215.41 2309.34 6/2/2022 3:17 23.804 23.7882 23.7467 23.8269 100 14331904 1 m -1.4007 m m 26.3903 -1.34537 32.9377 1026.49 1440.07 5.70432 20804 20804 -3225.38 2309.79 6/2/2022 3:18 23.7925 23.7859 23.7467 23.8499 100 14331904 1 m -1.37409 m m 26.3789 -1.41756 33.0018 1026.55 1439.81 5.70184 20795 20795 -3214.75 2311.85 6/2/2022 3:19 23.7696 23.7849 23.7467 23.8269 100 14327808 1 m -1.4036 m m 26.3712 -1.36649 32.9347 1026.49 1439.96 5.70018 20789 20789 -3223.97 2310.39 6/2/2022 3:20 23.7582 23.784 23.7467 23.8384 100 14344192 1 m -1.39608 m m 26.4798 -1.38058 33.0997 1026.63 1440.12 5.72367 20874 20874 -3213.32 2310.8 6/2/2022 3:21 23.7925 23.7853 23.7467 23.8269 100 14331904 1 m -1.407 m m 26.4428 -1.40523 33.0761 1026.61 1439.97 5.71565 20845 20845 -3222.93 2311.5 6/2/2022 3:22 23.8269 23.7883 23.7582 23.8269 100 14331904 1 m -1.40234 m m 26.4402 -1.43694 33.1078 1026.63 1439.86 5.71511 20843 20843 -3210.4 2312.41 6/2/2022 3:23 23.8155 23.7914 23.7352 23.8269 100 14327808 1 m -1.4101 m m 26.4185 -1.44399 33.0857 1026.62 1439.8 5.71041 20826 20826 -3218.58 2312.61 6/2/2022 3:24 23.804 23.7855 23.7467 23.8384 100 14323712 1 m -1.3912 m m 26.4657 -1.30842 33.0004 1026.54 1440.33 5.72062 20863 20863 -3221.55 2308.73 6/2/2022 3:25 23.7582 23.7817 23.7467 23.8269 100 14327808 1 m -1.4155 m m 26.4875 -1.38763 33.1181 1026.64 1440.11 5.72532 20880 20880 -3213.95 2311 6/2/2022 3:26 23.7925 23.7822 23.7467 23.8155 100 14340096 1.5 m -1.4143 m m 26.4159 -1.43166 33.0685 1026.6 1439.83 5.70986 20824 20824 -3229.1 2312.26 6/2/2022 3:27 23.7696 23.7841 23.7467 23.8269 100 14327808 1 m -1.4155 m m 26.375 -1.44399 33.0258 1026.57 1439.72 5.70101 20792 20792 -3206.9 2312.61 6/2/2022 3:28 23.7925 23.7849 23.7582 23.8155 100 14331904 1 m -1.39295 m m 26.4249 -1.42461 33.073 1026.6 1439.87 5.71179 20831 20831 -3221.8 2312.05 6/2/2022 3:29 23.7582 23.7822 23.7467 23.8384 100 14331904 1 m -1.38252 m m 26.4556 -1.407 33.0956 1026.62 1439.99 5.71842 20855 20855 -3212.86 2311.55 6/2/2022 3:30 23.7696 23.7853 23.7467 23.8269 100 14331904 1 m -1.42805 m m 26.375 -1.39995 32.977 1026.53 1439.86 5.70101 20792 20792 -3221.2 2311.35 6/2/2022 3:31 23.8155 23.7876 23.7352 23.8269 100 14331904 1 m -1.40136 m m 26.4798 -1.3753 33.0938 1026.62 1440.14 5.72366 20874 20874 -3210.14 2310.64 6/2/2022 3:32 23.7811 23.7859 23.7467 23.8269 100 14340096 1 m -1.37743 m m 26.4248 -1.33481 32.9734 1026.52 1440.17 5.71178 20831 20831 -3223.24 2309.49 6/2/2022 3:33 23.7925 23.7836 23.7467 23.8269 100 14323712 1 m -1.37825 m m 26.4773 -1.40875 33.1275 1026.65 1440.02 5.72311 20872 20872 -3210.6 2311.6 6/2/2022 3:34 23.7696 23.7868 23.7467 23.8269 100 14327808 1 m -1.36165 m m 26.4632 -1.41756 33.1179 1026.64 1439.97 5.72008 20861 20861 -3224.09 2311.85 6/2/2022 3:35 23.7696 23.7872 23.7467 23.8384 100 14331904 1 m -1.35687 m m 26.5591 -1.36826 33.195 1026.7 1440.31 5.7408 20936 20936 -3217.65 2310.44 6/2/2022 3:36 23.7696 23.7824 23.7467 23.8269 100 14331904 1 m -1.37378 m m 26.4555 -1.36297 33.0467 1026.58 1440.13 5.71841 20855 20855 -3222.45 2310.29 6/2/2022 3:37 23.8155 23.787 23.7467 23.8384 100 14331904 1.5 m -1.37979 m m 26.591 -1.37882 33.2507 1026.75 1440.33 5.7477 20961 20961 -3218.3 2310.75 6/2/2022 3:38 23.7696 23.7885 23.7467 23.8269 100 14340096 1 m -1.34683 m m 26.5233 -1.32954 33.1027 1026.63 1440.37 5.73305 20908 20908 -3226 2309.34 6/2/2022 3:39 23.7925 23.7885 23.7467 23.8155 100 14323712 1 m -1.35453 m m 26.5182 -1.3753 33.1466 1026.66 1440.21 5.73195 20904 20904 -3214.25 2310.64 6/2/2022 3:40 23.7811 23.7876 23.7467 23.8384 100 14323712 1 m -1.36023 m m 26.4607 -1.36474 33.0557 1026.59 1440.14 5.71952 20859 20859 -3222.53 2310.34 6/2/2022 3:41 23.7925 23.7855 23.7467 23.8269 100 14327808 1 m -1.39873 m m 26.4862 -1.34537 33.0694 1026.6 1440.25 5.72504 20879 20879 -3209.09 2309.79 6/2/2022 3:42 23.8155 23.7891 23.7467 23.8384 100 14323712 1 m -1.3481 m m 26.4453 -1.38058 33.0522 1026.59 1440.05 5.7162 20847 20847 -3224.09 2310.8 6/2/2022 3:43 23.7696 23.7842 23.7467 23.8269 100 14331904 1 m -1.40059 m m 26.398 -1.42989 33.0419 1026.58 1439.81 5.70599 20810 20810 -3212.36 2312.21 6/2/2022 3:44 23.7925 23.7841 23.7467 23.8269 100 14336000 1 m -1.41316 m m 26.4389 -1.37178 33.0337 1026.57 1440.07 5.71482 20842 20842 -3221.72 2310.54 6/2/2022 3:45 23.8155 23.7841 23.7467 23.8155 100 14327808 1 m -1.44364 m m 26.4453 -1.35946 33.0288 1026.57 1440.12 5.7162 20847 20847 -3210.92 2310.19 6/2/2022 3:46 23.7925 23.7838 23.7467 23.8155 100 14331904 1 m -1.45883 m m 26.3904 -1.43871 33.0411 1026.58 1439.76 5.70433 20804 20804 -3219.56 2312.46 6/2/2022 3:47 23.7696 23.7903 23.7352 23.8384 100 14327808 1 m -1.41682 m m 26.3904 -1.44927 33.0528 1026.59 1439.73 5.70433 20804 20804 -3210.27 2312.76 6/2/2022 3:48 23.8155 23.7882 23.7467 23.8384 100 14331904 1 m -1.44057 m m 26.352 -1.3753 32.9181 1026.48 1439.9 5.69603 20774 20774 -3224.52 2310.64 6/2/2022 3:49 23.7696 23.7853 23.7467 23.8269 100 14331904 1 m -1.44814 m m 26.3469 -1.40171 32.9403 1026.5 1439.8 5.69493 20770 20770 -3208.25 2311.4 6/2/2022 3:50 23.7811 23.7864 23.7352 23.8155 100 14336000 1 m -1.43587 m m 26.352 -1.39819 32.9434 1026.5 1439.82 5.69603 20774 20774 -3218.2 2311.3 6/2/2022 3:51 23.7811 23.787 23.7582 23.8269 100 14327808 1 m -1.44561 m m 26.3776 -1.45455 33.0411 1026.58 1439.69 5.70157 20794 20794 -3207.35 2312.91 6/2/2022 3:52 23.8269 23.7841 23.7238 23.8269 100 14327808 1 m -1.44951 m m 26.4364 -1.39291 33.0536 1026.59 1440 5.71427 20840 20840 -3220.64 2311.15 6/2/2022 3:53 23.8155 23.783 23.7467 23.8269 100 14323712 1 m -1.4053 m m 26.4083 -1.42109 33.0462 1026.58 1439.85 5.7082 20818 20818 -3209.24 2311.95 6/2/2022 3:54 23.7582 23.7872 23.7582 23.8269 100 14327808 1 m -1.42708 m m 26.3443 -1.41756 32.9543 1026.51 1439.75 5.69438 20768 20768 -3217.72 2311.85 6/2/2022 3:55 23.7925 23.7908 23.7582 23.8499 100 14323712 1 m -1.4628 m m 26.3635 -1.40347 32.9651 1026.52 1439.83 5.69852 20783 20783 -3208.25 2311.45 6/2/2022 3:56 23.804 23.7868 23.7467 23.8269 100 14331904 1 m -1.44496 m m 26.3546 -1.47923 33.0368 1026.58 1439.56 5.6966 20776 20776 -3219.23 2313.62 6/2/2022 3:57 23.804 23.7882 23.7467 23.8269 100 14319616 1 m -1.45607 m m 26.4543 -1.47747 33.1723 1026.69 1439.76 5.71815 20854 20854 -3210.75 2313.56 6/2/2022 3:58 23.804 23.7897 23.7467 23.8384 100 14327808 1 m -1.41267 m m 26.4121 -1.4158 33.0456 1026.58 1439.88 5.70902 20821 20821 -3221.04 2311.8 6/2/2022 3:59 23.8155 23.7866 23.7467 23.8269 100 14331904 1 m -1.40054 m m 26.4082 -1.36474 32.9837 1026.53 1440.04 5.70819 20818 20818 -3210.4 2310.34 6/2/2022 4:00 23.7696 23.788 23.7352 23.8384 100 14327808 1 m -1.39142 m m 26.4198 -1.41756 33.0581 1026.59 1439.89 5.71068 20827 20827 -3219.36 2311.85 6/2/2022 4:01 23.7925 23.7857 23.7467 23.8269 100 14331904 1 m -1.33923 m m 26.5208 -1.407 33.1854 1026.7 1440.11 5.73251 20906 20906 -3215.18 2311.55 6/2/2022 4:02 23.804 23.7924 23.7467 23.8269 100 14336000 1 m -1.34522 m m 26.513 -1.3225 33.0809 1026.61 1440.37 5.73084 20900 20900 -3226.76 2309.13 6/2/2022 4:03 23.7811 23.7872 23.7467 23.8269 100 14327808 1 m -1.33182 m m 26.4427 -1.30314 32.963 1026.51 1440.3 5.71564 20845 20845 -3213.49 2308.58 6/2/2022 4:04 23.7696 23.7885 23.7582 23.8269 100 14331904 1 m -1.39017 m m 26.4172 -1.3577 32.9882 1026.53 1440.08 5.71012 20825 20825 -3221.4 2310.14 6/2/2022 4:05 23.7811 23.7891 23.7467 23.8269 100 14331904 1 m -1.41632 m m 26.4338 -1.43166 33.0931 1026.62 1439.87 5.71372 20838 20838 -3207.98 2312.26 6/2/2022 4:06 23.7811 23.7809 23.7467 23.8269 100 14327808 1 m -1.38924 m m 26.4172 -1.32425 32.9512 1026.5 1440.19 5.71012 20825 20825 -3224.42 2309.18 6/2/2022 4:07 23.7582 23.7868 23.7467 23.8384 100 14331904 1 m -1.37428 m m 26.4325 -1.32425 32.9723 1026.52 1440.21 5.71343 20837 20837 -3212.23 2309.18 6/2/2022 4:08 23.7696 23.7945 23.7467 23.8269 100 14331904 1 m -1.3553 m m 26.4658 -1.36826 33.0667 1026.6 1440.13 5.72062 20863 20863 -3225.05 2310.44 6/2/2022 4:09 23.7925 23.7882 23.7467 23.8384 100 14319616 1 m -1.36848 m m 26.4658 -1.33833 33.0335 1026.57 1440.23 5.72062 20863 20863 -3214.5 2309.59 6/2/2022 4:10 23.7696 23.7887 23.7467 23.8384 100 14323712 1 m -1.33885 m m 26.4657 -1.30842 33.0004 1026.54 1440.33 5.72062 20863 20863 -3226.48 2308.73 6/2/2022 4:11 23.804 23.7882 23.7582 23.804 100 14327808 1 m -1.35104 m m 26.4542 -1.33481 33.0138 1026.55 1440.22 5.71813 20854 20854 -3212.08 2309.49 6/2/2022 4:12 23.7925 23.7849 23.7352 23.8384 100 14327808 1 m -1.36925 m m 26.4325 -1.32777 32.9762 1026.52 1440.2 5.71343 20837 20837 -3224.49 2309.28 6/2/2022 4:13 23.7811 23.787 23.7582 23.8269 100 14331904 1 m -1.37857 m m 26.4338 -1.34009 32.9916 1026.54 1440.17 5.71371 20838 20838 -3209.72 2309.64 6/2/2022 4:14 23.804 23.7872 23.7467 23.8269 100 14331904 1 m -1.37102 m m 26.467 -1.34537 33.043 1026.58 1440.21 5.7209 20864 20864 -3225.68 2309.79 6/2/2022 4:15 23.7811 23.7878 23.7582 23.8269 100 14327808 1 m -1.36941 m m 26.4236 -1.42813 33.0751 1026.61 1439.86 5.71151 20830 20830 -3211.55 2312.16 6/2/2022 4:16 23.7696 23.7891 23.7582 23.8384 100 14331904 1 m -1.37644 m m 26.4172 -1.39995 33.035 1026.57 1439.94 5.71013 20825 20825 -3221.65 2311.35 6/2/2022 4:17 23.7811 23.7809 23.7467 23.8155 100 14331904 1 m -1.3811 m m 26.4376 -1.3753 33.0358 1026.57 1440.06 5.71455 20841 20841 -3211.35 2310.64 6/2/2022 4:18 23.7582 23.7861 23.7582 23.8384 100 14331904 1 m -1.38176 m m 26.5079 -1.36474 33.1208 1026.64 1440.22 5.72974 20896 20896 -3230.49 2310.34 6/2/2022 4:19 23.7811 23.7878 23.7467 23.8269 100 14331904 1 m -1.37721 m m 26.4594 -1.34888 33.0364 1026.57 1440.18 5.71924 20858 20858 -3211.05 2309.89 6/2/2022 4:20 23.7811 23.7855 23.7352 23.8155 100 14331904 1 m -1.40261 m m 26.4172 -1.36826 32.9999 1026.54 1440.04 5.71012 20825 20825 -3222.63 2310.44 6/2/2022 4:21 23.7925 23.7874 23.7467 23.8155 100 14323712 1 m -1.39253 m m 26.4211 -1.43871 33.0834 1026.61 1439.82 5.71096 20828 20828 -3208.88 2312.46 6/2/2022 4:22 23.7925 23.7885 23.7582 23.8269 100 14327808 1 m -1.3846 m m 26.43 -1.42989 33.0859 1026.62 1439.86 5.71289 20835 20835 -3221.62 2312.21 6/2/2022 4:23 23.7696 23.7874 23.7467 23.8269 100 14327808 1 m -1.34905 m m 26.4543 -1.40347 33.09 1026.62 1440 5.71814 20854 20854 -3213.92 2311.45 6/2/2022 4:24 23.7811 23.7868 23.7582 23.8155 100 14327808 1 m -1.35991 m m 26.5015 -1.34009 33.0846 1026.61 1440.29 5.72836 20891 20891 -3226.06 2309.64 6/2/2022 4:25 23.7582 23.7851 23.7467 23.8155 100 14327808 1 m -1.35562 m m 26.4555 -1.35946 33.0429 1026.58 1440.14 5.71841 20855 20855 -3210.97 2310.19 6/2/2022 4:26 23.7582 23.7843 23.7467 23.8269 100 14327808 1 m -1.3584 m m 26.4441 -1.41404 33.0876 1026.62 1439.94 5.71593 20846 20846 -3225.02 2311.75 6/2/2022 4:27 23.7925 23.7874 23.7467 23.8269 100 14323712 1 m -1.34639 m m 26.4632 -1.40523 33.1042 1026.63 1440.01 5.72008 20861 20861 -3209.04 2311.5 6/2/2022 4:28 23.7811 23.7874 23.7352 23.8269 100 14331904 1 m -1.33699 m m 26.4504 -1.31898 32.991 1026.54 1440.27 5.7173 20851 20851 -3221.83 2309.03 6/2/2022 4:29 23.7925 23.7855 23.7582 23.8269 100 14331904 1 m -1.34005 m m 26.4658 -1.39642 33.098 1026.62 1440.04 5.72063 20863 20863 -3210.7 2311.25 6/2/2022 4:30 23.7925 23.7843 23.7582 23.8269 100 14331904 1 m -1.34021 m m 26.4389 -1.407 33.0728 1026.6 1439.96 5.71483 20842 20842 -3224.29 2311.55 6/2/2022 4:31 23.7582 23.7855 23.7582 23.8269 100 14331904 1 m -1.36253 m m 26.4364 -1.42109 33.0849 1026.61 1439.91 5.71427 20840 20840 -3210.82 2311.95 6/2/2022 4:32 23.7925 23.7864 23.7467 23.8155 100 14327808 1 m -1.36499 m m 26.4376 -1.3225 32.9774 1026.52 1440.23 5.71454 20841 20841 -3222.4 2309.13 6/2/2022 4:33 23.7811 23.7876 23.7582 23.8384 100 14327808 1 m -1.38421 m m 26.4312 -1.34888 32.9978 1026.54 1440.13 5.71316 20836 20836 -3212.59 2309.89 6/2/2022 4:34 23.7925 23.7884 23.7467 23.8269 100 14327808 1 m -1.37852 m m 26.43 -1.34888 32.996 1026.54 1440.13 5.71288 20835 20835 -3220.67 2309.89 6/2/2022 4:35 23.7811 23.7826 23.7352 23.8269 100 14327808 1 m -1.374 m m 26.4338 -1.33833 32.9896 1026.53 1440.17 5.71371 20838 20838 -3210.7 2309.59 6/2/2022 4:36 23.7925 23.7857 23.7467 23.8269 100 14331904 1 m -1.38345 m m 26.4249 -1.36826 33.0105 1026.55 1440.06 5.71178 20831 20831 -3223.54 2310.44 6/2/2022 4:37 23.7696 23.7863 23.7467 23.8269 100 14331904 1 m -1.36373 m m 26.4402 -1.30842 32.9653 1026.51 1440.28 5.71509 20843 20843 -3211.33 2308.73 6/2/2022 4:38 23.7925 23.7857 23.7467 23.8269 100 14327808 1 m -1.37329 m m 26.4338 -1.40171 33.0599 1026.59 1439.96 5.71372 20838 20838 -3221.15 2311.4 6/2/2022 4:39 23.7925 23.7849 23.7467 23.8269 100 14319616 1 m -1.36422 m m 26.4364 -1.41756 33.081 1026.61 1439.92 5.71427 20840 20840 -3207.73 2311.85 6/2/2022 4:40 23.7925 23.7859 23.7352 23.8384 100 14323712 1 m -1.35513 m m 26.4364 -1.41228 33.0751 1026.61 1439.93 5.71427 20840 20840 -3222.48 2311.7 6/2/2022 4:41 23.7925 23.7874 23.7467 23.8269 100 14327808 1 m -1.35426 m m 26.4556 -1.39642 33.0839 1026.61 1440.02 5.71842 20855 20855 -3210.55 2311.25 6/2/2022 4:42 23.7925 23.7862 23.7696 23.8155 100 14323712 1 m -1.3425 m m 26.4555 -1.37882 33.0643 1026.6 1440.08 5.71841 20855 20855 -3222.88 2310.75 6/2/2022 4:43 23.7811 23.7813 23.7467 23.8269 100 14331904 1 m -1.34872 m m 26.4722 -1.38763 33.097 1026.62 1440.08 5.72201 20868 20868 -3213.01 2311 6/2/2022 4:44 23.7925 23.7872 23.7467 23.8269 100 14331904 1 m -1.34065 m m 26.4606 -1.2838 32.9662 1026.51 1440.4 5.71951 20859 20859 -3221.52 2308.03 6/2/2022 4:45 23.7696 23.7851 23.7352 23.8269 100 14327808 1 m -1.36433 m m 26.4581 -1.39291 33.0835 1026.61 1440.04 5.71897 20857 20857 -3209.21 2311.15 6/2/2022 4:46 23.7925 23.7866 23.7352 23.8384 100 14331904 1 m -1.37324 m m 26.4427 -1.3225 32.9844 1026.53 1440.24 5.71564 20845 20845 -3224.72 2309.13 6/2/2022 4:47 23.7696 23.7872 23.7467 23.8613 100 14331904 1 m -1.37176 m m 26.4428 -1.38058 33.0487 1026.58 1440.05 5.71565 20845 20845 -3214 2310.8 6/2/2022 4:48 23.7582 23.7836 23.7352 23.8269 100 14331904 1 m -1.34749 m m 26.4773 -1.3753 33.0903 1026.62 1440.13 5.72311 20872 20872 -3228.57 2310.64 6/2/2022 4:49 23.7811 23.7862 23.7467 23.8269 100 14331904 1 m -1.35876 m m 26.4466 -1.42285 33.1009 1026.63 1439.92 5.71649 20848 20848 -3213.69 2312 6/2/2022 4:50 23.7696 23.7845 23.7352 23.8269 100 14327808 1 m -1.39291 m m 26.4555 -1.34362 33.0253 1026.56 1440.19 5.71841 20855 20855 -3222.53 2309.74 6/2/2022 4:51 23.7811 23.7851 23.7582 23.8155 100 14327808 1 m -1.36586 m m 26.476 -1.3841 33.0983 1026.62 1440.1 5.72284 20871 20871 -3214.35 2310.9 6/2/2022 4:52 23.7925 23.7857 23.7467 23.8269 100 14331904 1 m -1.39483 m m 26.4236 -1.43518 33.083 1026.61 1439.84 5.71151 20830 20830 -3222.05 2312.36 6/2/2022 4:53 23.7696 23.7851 23.7467 23.8269 100 14323712 1 m -1.37957 m m 26.4096 -1.43694 33.0655 1026.6 1439.8 5.70847 20819 20819 -3210.29 2312.41 6/2/2022 4:54 23.7696 23.7882 23.7696 23.8155 100 14327808 1 m -1.40421 m m 26.4568 -1.3577 33.0427 1026.58 1440.15 5.71869 20856 20856 -3231.34 2310.14 6/2/2022 4:55 23.7696 23.7862 23.7467 23.8499 100 14327808 1 m -1.41387 m m 26.467 -1.37882 33.0802 1026.61 1440.1 5.7209 20864 20864 -3212.21 2310.75 6/2/2022 4:56 23.7696 23.7883 23.7582 23.8384 100 14327808 1 m -1.42081 m m 26.4006 -1.45632 33.0748 1026.61 1439.72 5.70654 20812 20812 -3219.99 2312.96 6/2/2022 4:57 23.7811 23.787 23.7582 23.8269 100 14323712 1 m -1.40644 m m 26.4338 -1.43871 33.101 1026.63 1439.84 5.71372 20838 20838 -3210.27 2312.46 6/2/2022 4:58 23.7811 23.7887 23.7467 23.8384 100 14323712 1 m -1.43319 m m 26.3827 -1.41931 33.009 1026.55 1439.81 5.70267 20798 20798 -3218.45 2311.9 6/2/2022 4:59 23.7925 23.7864 23.7582 23.8269 100 14327808 1 m -1.46699 m m 26.3584 -1.39995 32.9542 1026.51 1439.83 5.69742 20779 20779 -3207.85 2311.35 6/2/2022 5:00 23.7696 23.7876 23.7467 23.8269 100 14327808 1 m -1.44354 m m 26.4095 -1.41228 33.0382 1026.58 1439.88 5.70847 20819 20819 -3222.61 2311.7 6/2/2022 5:01 23.804 23.7906 23.7467 23.8384 100 14331904 1 m -1.43517 m m 26.3584 -1.4158 32.9717 1026.52 1439.78 5.69742 20779 20779 -3205.28 2311.8 6/2/2022 5:02 23.8155 23.7841 23.7467 23.8269 100 14331904 1 m -1.45801 m m 26.3406 -1.49157 33.0311 1026.57 1439.5 5.69356 20765 20765 -3216.87 2313.97 6/2/2022 5:03 23.804 23.7893 23.7582 23.8269 100 14323712 1 m -1.46118 m m 26.4058 -1.50214 33.1328 1026.66 1439.58 5.70765 20816 20816 -3210.85 2314.27 6/2/2022 5:04 23.7696 23.7867 23.7582 23.8155 100 14327808 1 m -1.43767 m m 26.3558 -1.407 32.9584 1026.51 1439.8 5.69687 20777 20777 -3218.4 2311.55 6/2/2022 5:05 23.7925 23.7878 23.7582 23.8269 100 14331904 1 m -1.4374 m m 26.3597 -1.39995 32.9559 1026.51 1439.83 5.69769 20780 20780 -3204.48 2311.35 6/2/2022 5:06 23.7811 23.7883 23.7582 23.8269 100 14331904 1 m -1.44425 m m 26.3508 -1.45455 33.0041 1026.55 1439.64 5.69577 20773 20773 -3217.9 2312.91 6/2/2022 5:07 23.7925 23.784 23.7467 23.8269 100 14331904 1 m -1.45112 m m 26.361 -1.46337 33.028 1026.57 1439.63 5.69798 20781 20781 -3206.62 2313.16 6/2/2022 5:08 23.7925 23.7872 23.7467 23.8269 100 14323712 1 m -1.44864 m m 26.4389 -1.40523 33.0708 1026.6 1439.96 5.71483 20842 20842 -3227.92 2311.5 6/2/2022 5:09 23.804 23.7853 23.7582 23.8155 100 14319616 1 m -1.45645 m m 26.3751 -1.46337 33.0474 1026.58 1439.65 5.70102 20792 20792 -3207.4 2313.16 6/2/2022 5:10 23.7811 23.7845 23.7582 23.8269 100 14327808 1 m -1.45287 m m 26.3699 -1.43871 33.0129 1026.56 1439.72 5.69991 20788 20788 -3216.64 2312.46 6/2/2022 5:11 23.7696 23.7885 23.7467 23.8269 100 14327808 1 m -1.47799 m m 26.3355 -1.52684 33.0633 1026.6 1439.37 5.69246 20761 20761 -3203.82 2314.97 6/2/2022 5:12 23.7811 23.7878 23.7467 23.8269 100 14327808 1 m -1.46476 m m 26.3367 -1.50214 33.0376 1026.58 1439.45 5.69273 20762 20762 -3216.87 2314.27 6/2/2022 5:13 23.7811 23.7817 23.7582 23.8155 100 14327808 1 m -1.46732 m m 26.3329 -1.5092 33.0401 1026.58 1439.42 5.6919 20759 20759 -3202.59 2314.47 6/2/2022 5:14 23.7925 23.7865 23.7467 23.8269 100 14331904 1 m -1.46749 m m 26.3009 -1.53036 33.0195 1026.56 1439.29 5.685 20734 20734 -3218.17 2315.08 6/2/2022 5:15 23.8155 23.7906 23.7582 23.8269 100 14323712 1 m -1.47637 m m 26.3073 -1.43341 32.9208 1026.48 1439.62 5.68637 20739 20739 -3202.39 2312.31 6/2/2022 5:16 23.7696 23.7853 23.7467 23.8269 100 14327808 1 m -1.48158 m m 26.2779 -1.44223 32.8901 1026.46 1439.54 5.68001 20716 20716 -3216.34 2312.56 6/2/2022 5:17 23.7811 23.7885 23.7467 23.8269 100 14331904 1 m -1.51801 m m 26.3431 -1.47042 33.0111 1026.56 1439.57 5.69411 20767 20767 -3206.67 2313.36 6/2/2022 5:18 23.7811 23.7853 23.7467 23.8269 100 14331904 1 m -1.50621 m m 26.2894 -1.45808 32.9235 1026.48 1439.51 5.6825 20725 20725 -3214 2313.01 6/2/2022 5:19 23.804 23.7887 23.7467 23.8269 100 14331904 1 m -1.50788 m m 26.292 -1.54447 33.0228 1026.57 1439.23 5.68306 20727 20727 -3198.21 2315.48 6/2/2022 5:20 23.7811 23.7895 23.7582 23.8269 100 14331904 1 m -1.51835 m m 26.2869 -1.53389 33.004 1026.55 1439.26 5.68196 20723 20723 -3215.23 2315.18 6/2/2022 5:21 23.804 23.7878 23.7467 23.8269 100 14323712 1.5 m -1.51993 m m 26.3636 -1.51978 33.0942 1026.62 1439.45 5.69854 20783 20783 -3205.21 2314.77 6/2/2022 5:22 23.7925 23.7878 23.7467 23.8269 100 14327808 1 m -1.51949 m m 26.3444 -1.56917 33.1228 1026.65 1439.25 5.6944 20768 20768 -3219.66 2316.18 6/2/2022 5:23 23.7696 23.7865 23.7582 23.8269 100 14327808 1.5 m -1.53354 m m 26.2459 -1.48981 32.8987 1026.46 1439.32 5.67311 20691 20691 -3202.09 2313.92 6/2/2022 5:24 23.7696 23.7832 23.7467 23.8155 100 14327808 1 m -1.55269 m m 26.2102 -1.55152 32.9176 1026.48 1439.05 5.66538 20663 20663 -3209.21 2315.68 6/2/2022 5:25 23.804 23.7887 23.7582 23.8269 100 14327808 1 m -1.52116 m m 26.26 -1.53565 32.9689 1026.52 1439.2 5.67616 20702 20702 -3199.87 2315.23 6/2/2022 5:26 23.7811 23.7848 23.7467 23.8155 100 14327808 1 m -1.53159 m m 26.292 -1.50214 32.9758 1026.53 1439.37 5.68306 20727 20727 -3208.91 2314.27 6/2/2022 5:27 23.7582 23.7828 23.7467 23.8269 100 14319616 1 m -1.53104 m m 26.2409 -1.50745 32.9112 1026.48 1439.26 5.67201 20687 20687 -3196.88 2314.42 6/2/2022 5:28 23.7582 23.7865 23.7467 23.8269 100 14327808 1 m -1.5277 m m 26.2498 -1.58857 33.0135 1026.56 1439.01 5.67395 20694 20694 -3206.84 2316.74 6/2/2022 5:29 23.7925 23.7878 23.7582 23.8269 100 14331904 1 m -1.52956 m m 26.2562 -1.50214 32.9264 1026.49 1439.3 5.67532 20699 20699 -3194.96 2314.27 6/2/2022 5:30 23.7925 23.7885 23.7467 23.8269 100 14327808 1 m -1.52165 m m 26.2652 -1.59034 33.0367 1026.58 1439.03 5.67727 20706 20706 -3208.56 2316.79 6/2/2022 5:31 23.7925 23.7872 23.7467 23.8155 100 14331904 1 m -1.53028 m m 26.2754 -1.58151 33.0411 1026.58 1439.08 5.67948 20714 20714 -3197.86 2316.54 6/2/2022 5:32 23.7925 23.7877 23.7467 23.8155 100 14327808 1 m -1.52439 m m 26.2869 -1.55152 33.0236 1026.57 1439.2 5.68196 20723 20723 -3213.87 2315.68 6/2/2022 5:33 23.7696 23.7857 23.7467 23.8155 100 14327808 1 m -1.55748 m m 26.2281 -1.50745 32.8935 1026.46 1439.23 5.66924 20677 20677 -3196.4 2314.42 6/2/2022 5:34 23.7925 23.7863 23.7467 23.8155 100 14331904 1.5 m -1.58139 m m 26.2767 -1.55152 33.0095 1026.56 1439.18 5.67975 20715 20715 -3215.58 2315.68 6/2/2022 5:35 23.7925 23.7834 23.7582 23.8269 100 14331904 1 m -1.59391 m m 26.1744 -1.61504 32.9386 1026.5 1438.78 5.65765 20635 20635 -3198.06 2317.49 6/2/2022 5:36 23.7925 23.7892 23.7467 23.8613 100 14331904 1 m -1.57806 m m 26.2371 -1.63799 33.0509 1026.59 1438.82 5.67119 20684 20684 -3208.88 2318.15 6/2/2022 5:37 23.7811 23.7895 23.7467 23.8384 100 14331904 1 m -1.57308 m m 26.214 -1.56211 32.9347 1026.5 1439.03 5.66621 20666 20666 -3203.85 2315.98 6/2/2022 5:38 23.7811 23.7836 23.7467 23.8155 100 14323712 1 m -1.56145 m m 26.1821 -1.62035 32.9551 1026.51 1438.78 5.65931 20641 20641 -3203.14 2317.64 6/2/2022 5:39 23.7925 23.7851 23.7582 23.8155 100 14319616 1 m -1.57084 m m 26.1808 -1.57093 32.8985 1026.47 1438.94 5.65903 20640 20640 -3193.78 2316.23 6/2/2022 5:40 23.7696 23.7861 23.7352 23.8269 100 14323712 1 m -1.57112 m m 26.1795 -1.59917 32.9281 1026.49 1438.84 5.65875 20639 20639 -3207 2317.04 6/2/2022 5:41 23.7696 23.7861 23.7467 23.8269 100 14327808 1.5 m -1.58548 m m 26.168 -1.50745 32.8107 1026.39 1439.12 5.65626 20630 20630 -3193.22 2314.42 6/2/2022 5:42 23.804 23.7865 23.7467 23.8155 100 14327808 1 m -1.57679 m m 26.1718 -1.54094 32.853 1026.43 1439.02 5.65709 20633 20633 -3205.26 2315.38 6/2/2022 5:43 23.7811 23.7818 23.7467 23.8155 100 14331904 1.5 m -1.57756 m m 26.1655 -1.58151 32.889 1026.46 1438.87 5.65571 20628 20628 -3194.38 2316.54 6/2/2022 5:44 23.7696 23.7859 23.7467 23.8384 100 14327808 1 m -1.58671 m m 26.1668 -1.63799 32.9535 1026.51 1438.69 5.656 20629 20629 -3206.37 2318.15 6/2/2022 5:45 23.804 23.7874 23.7467 23.8269 100 14323712 1 m -1.59303 m m 26.1527 -1.59386 32.8851 1026.46 1438.81 5.65295 20618 20618 -3193.45 2316.89 6/2/2022 5:46 23.7925 23.7844 23.7467 23.8269 100 14327808 1 m -1.59868 m m 26.2102 -1.6433 33.0196 1026.57 1438.75 5.66539 20663 20663 -3208.03 2318.3 6/2/2022 5:47 23.7696 23.7863 23.7467 23.8269 100 14331904 1.5 m -1.61375 m m 26.2588 -1.60622 33.0456 1026.59 1438.97 5.67589 20701 20701 -3197.43 2317.24 6/2/2022 5:48 23.8155 23.7874 23.7582 23.8155 100 14331904 1.5 m -1.6094 m m 26.1463 -1.63623 32.9232 1026.49 1438.66 5.65157 20613 20613 -3202.36 2318.1 6/2/2022 5:49 23.7696 23.7824 23.7352 23.8269 100 14331904 1 m -1.59462 m m 26.154 -1.57093 32.8614 1026.44 1438.89 5.65322 20619 20619 -3191.31 2316.23 6/2/2022 5:50 23.7925 23.7854 23.7352 23.8269 100 14327808 1 m -1.58805 m m 26.1617 -1.65389 32.9641 1026.52 1438.63 5.65489 20625 20625 -3204.58 2318.6 6/2/2022 5:51 23.7925 23.7863 23.7467 23.8269 100 14340096 1.5 m -1.58106 m m 26.1732 -1.62917 32.9525 1026.51 1438.73 5.65738 20634 20634 -3190.45 2317.9 6/2/2022 5:52 23.7925 23.7878 23.7238 23.8384 100 14327808 1 m -1.57624 m m 26.1604 -1.59034 32.8918 1026.46 1438.83 5.65461 20624 20624 -3205.84 2316.79 6/2/2022 5:53 23.804 23.7884 23.7582 23.8269 100 14323712 1 m -1.59457 m m 26.1872 -1.63799 32.9818 1026.54 1438.73 5.66042 20645 20645 -3192.09 2318.15 6/2/2022 5:54 23.7925 23.7898 23.7582 23.8384 100 14327808 1 m -1.59629 m m 26.1591 -1.578 32.8763 1026.45 1438.87 5.65433 20623 20623 -3200.85 2316.44 6/2/2022 5:55 23.7811 23.7887 23.7582 23.8269 100 14327808 1 m -1.58257 m m 26.1603 -1.55328 32.8507 1026.43 1438.96 5.6546 20624 20624 -3192.72 2315.73 6/2/2022 5:56 23.7925 23.7859 23.7352 23.8269 100 14327808 1.5 m -1.58945 m m 26.2077 -1.62211 32.9925 1026.54 1438.82 5.66484 20661 20661 -3207.3 2317.69 6/2/2022 5:57 23.7925 23.7879 23.7582 23.8269 100 14331904 1 m -1.59 m m 26.1654 -1.53918 32.8422 1026.42 1439.01 5.65571 20628 20628 -3189.62 2315.33 6/2/2022 5:58 23.7582 23.788 23.7467 23.8155 100 14327808 1 m -1.59585 m m 26.1501 -1.60092 32.8894 1026.46 1438.78 5.6524 20616 20616 -3204.08 2317.09 6/2/2022 5:59 23.7925 23.7885 23.7582 23.8269 100 14331904 1.5 m -1.59501 m m 26.1885 -1.5427 32.8779 1026.45 1439.04 5.66068 20646 20646 -3193.65 2315.43 6/2/2022 6:00 23.7925 23.7871 23.7582 23.8269 100 14327808 1.5 m -1.58939 m m 26.1642 -1.61153 32.9206 1026.49 1438.77 5.65544 20627 20627 -3201.51 2317.39 6/2/2022 6:01 23.7696 23.7889 23.7582 23.8384 100 14331904 1 m -1.59451 m m 26.1514 -1.57623 32.8638 1026.44 1438.86 5.65267 20617 20617 -3189.6 2316.38 6/2/2022 6:02 23.804 23.7859 23.7582 23.8269 100 14327808 1 m -1.60001 m m 26.1501 -1.59563 32.8835 1026.46 1438.8 5.6524 20616 20616 -3201.23 2316.94 6/2/2022 6:03 23.7811 23.787 23.7582 23.8269 100 14348288 1.5 m -1.59705 m m 26.1553 -1.65212 32.9533 1026.51 1438.62 5.65351 20620 20620 -3190.58 2318.55 6/2/2022 6:04 23.7696 23.7822 23.7467 23.8269 100 14331904 1.5 m -1.61049 m m 26.1565 -1.55858 32.8513 1026.43 1438.93 5.65378 20621 20621 -3201.73 2315.88 6/2/2022 6:05 23.804 23.7874 23.7467 23.8384 100 14331904 1 m -1.59174 m m 26.1463 -1.54977 32.8274 1026.41 1438.94 5.65156 20613 20613 -3189.75 2315.63 6/2/2022 6:06 23.7811 23.7868 23.7467 23.8269 100 14331904 1 m -1.5949 m m 26.1974 -1.55152 32.9 1026.47 1439.03 5.66262 20653 20653 -3204.65 2315.68 6/2/2022 6:07 23.804 23.7862 23.7582 23.8269 100 14331904 1.5 m -1.5944 m m 26.1936 -1.64506 32.9985 1026.55 1438.72 5.6618 20650 20650 -3195.29 2318.35 6/2/2022 6:08 23.7925 23.791 23.7582 23.8384 100 14327808 1 m -1.59941 m m 26.2269 -1.63623 33.0347 1026.58 1438.81 5.66898 20676 20676 -3206.09 2318.1 6/2/2022 6:09 23.804 23.7873 23.7352 23.8269 100 14340096 1.5 m -1.60638 m m 26.1169 -1.61858 32.8629 1026.44 1438.66 5.64522 20590 20590 -3192.14 2317.59 6/2/2022 6:10 23.7925 23.7857 23.7352 23.8269 100 14323712 1.5 m -1.61923 m m 26.0875 -1.66624 32.8751 1026.45 1438.45 5.63887 20567 20567 -3198.69 2318.95 6/2/2022 6:11 23.7696 23.7899 23.7582 23.8269 100 14327808 1 m -1.62157 m m 26.0926 -1.61328 32.8235 1026.41 1438.63 5.63997 20571 20571 -3190.13 2317.44 6/2/2022 6:12 23.7811 23.787 23.7582 23.8384 100 14327808 1.5 m -1.62435 m m 26.0568 -1.65212 32.8169 1026.4 1438.44 5.63223 20543 20543 -3199.17 2318.55 6/2/2022 6:13 23.7925 23.7853 23.7467 23.8269 100 14331904 1.5 m -1.62646 m m 26.1438 -1.62387 32.906 1026.47 1438.69 5.65102 20611 20611 -3186.55 2317.74 6/2/2022 6:14 23.7467 23.7851 23.7467 23.8269 100 14327808 1.5 m -1.63619 m m 26.1067 -1.61858 32.8488 1026.43 1438.64 5.64301 20582 20582 -3203.19 2317.59 6/2/2022 6:15 23.7811 23.7868 23.7582 23.8155 100 14348288 1 m -1.62704 m m 26.1131 -1.66448 32.9085 1026.48 1438.5 5.64439 20587 20587 -3185.77 2318.9 6/2/2022 6:16 23.7696 23.7868 23.7467 23.8269 100 14331904 1.5 m -1.62867 m m 26.1399 -1.68215 32.9654 1026.52 1438.49 5.6502 20608 20608 -3199.82 2319.41 6/2/2022 6:17 23.804 23.7887 23.7467 23.8269 100 14331904 1.5 m -1.61715 m m 26.1182 -1.65919 32.9097 1026.48 1438.53 5.6455 20591 20591 -3186.55 2318.75 6/2/2022 6:18 23.8155 23.7906 23.7582 23.8384 100 14331904 1.5 m -1.62217 m m 26.1233 -1.60622 32.8581 1026.43 1438.71 5.6466 20595 20595 -3197.53 2317.24 6/2/2022 6:19 23.7811 23.7872 23.7582 23.8269 100 14331904 1 m -1.61693 m m 26.1079 -1.59034 32.8193 1026.4 1438.74 5.64328 20583 20583 -3186.85 2316.79 6/2/2022 6:20 23.7925 23.7868 23.7467 23.8269 100 14327808 1.5 m -1.6241 m m 26.1118 -1.61153 32.8481 1026.43 1438.67 5.64411 20586 20586 -3194.81 2317.39 6/2/2022 6:21 23.7925 23.7859 23.7467 23.8269 100 14344192 1.5 m -1.6235 m m 26.1143 -1.61504 32.8555 1026.43 1438.67 5.64466 20588 20588 -3186.38 2317.49 6/2/2022 6:22 23.7696 23.7872 23.7582 23.8269 100 14327808 1.5 m -1.63446 m m 26.0965 -1.62565 32.8425 1026.42 1438.6 5.6408 20574 20574 -3198.06 2317.79 6/2/2022 6:23 23.7811 23.7815 23.7467 23.8269 100 14327808 1 m -1.63381 m m 26.1387 -1.68038 32.9616 1026.52 1438.5 5.64992 20607 20607 -3186.35 2319.36 6/2/2022 6:24 23.804 23.787 23.7467 23.8269 100 14327808 1.5 m -1.63249 m m 26.0977 -1.61153 32.8286 1026.41 1438.65 5.64107 20575 20575 -3199.42 2317.39 6/2/2022 6:25 23.7925 23.7843 23.7582 23.8269 100 14327808 1 m -1.62905 m m 26.099 -1.65742 32.8812 1026.45 1438.5 5.64135 20576 20576 -3184.71 2318.7 6/2/2022 6:26 23.7925 23.7852 23.7582 23.8269 100 14323712 1 m -1.62641 m m 26.1041 -1.62035 32.8472 1026.43 1438.63 5.64245 20580 20580 -3201.38 2317.64 6/2/2022 6:27 23.7811 23.7872 23.7467 23.8269 100 14340096 1.5 m -1.62135 m m 26.1809 -1.66978 33.0083 1026.56 1438.61 5.65904 20640 20640 -3192.72 2319.05 6/2/2022 6:28 23.7925 23.7908 23.7467 23.8269 100 14331904 1.5 m -1.61956 m m 26.1182 -1.66096 32.9117 1026.48 1438.52 5.6455 20591 20591 -3196.25 2318.8 6/2/2022 6:29 23.7696 23.7838 23.7467 23.8269 100 14331904 1.5 m -1.61824 m m 26.1169 -1.65742 32.906 1026.48 1438.53 5.64522 20590 20590 -3186.07 2318.7 6/2/2022 6:30 23.7925 23.7887 23.7467 23.8269 100 14331904 1 m -1.62239 m m 26.1182 -1.61858 32.8647 1026.44 1438.66 5.64549 20591 20591 -3196.98 2317.59 6/2/2022 6:31 23.7696 23.7847 23.7467 23.8269 100 14331904 1.5 m -1.61748 m m 26.1284 -1.63623 32.8984 1026.47 1438.62 5.64771 20599 20599 -3185.02 2318.1 6/2/2022 6:32 23.7925 23.7845 23.7582 23.8384 100 14331904 1.5 m -1.61972 m m 26.1246 -1.61328 32.8677 1026.44 1438.69 5.64687 20596 20596 -3200.98 2317.44 6/2/2022 6:33 23.7811 23.783 23.7352 23.8269 100 14348288 1.5 m -1.61323 m m 26.1348 -1.59034 32.8564 1026.43 1438.79 5.64908 20604 20604 -3183.98 2316.79 6/2/2022 6:34 23.7925 23.7843 23.7582 23.8269 100 14327808 1.5 m -1.60863 m m 26.1348 -1.65919 32.9328 1026.5 1438.56 5.64909 20604 20604 -3199.27 2318.75 6/2/2022 6:35 23.8155 23.7874 23.7582 23.8155 100 14327808 1.5 m -1.61263 m m 26.1655 -1.6486 32.9635 1026.52 1438.65 5.65572 20628 20628 -3188.24 2318.45 6/2/2022 6:36 23.8155 23.7851 23.7582 23.8269 100 14331904 1.5 m -1.62163 m m 26.1246 -1.59034 32.8423 1026.42 1438.77 5.64687 20596 20596 -3199.54 2316.79 6/2/2022 6:37 23.7811 23.7838 23.7467 23.8269 100 14331904 1 m -1.61307 m m 26.1387 -1.66448 32.944 1026.51 1438.55 5.64992 20607 20607 -3188.67 2318.9 6/2/2022 6:38 23.7925 23.7889 23.7352 23.8269 100 14327808 1.5 m -1.62709 m m 26.2332 -1.578 32.9788 1026.53 1439.01 5.67036 20681 20681 -3209.29 2316.44 6/2/2022 6:39 23.7696 23.7843 23.7467 23.8269 100 14356480 1.5 m -1.63515 m m 26.2652 -1.63799 33.0898 1026.62 1438.87 5.67727 20706 20706 -3194.23 2318.15 6/2/2022 6:40 23.7811 23.7922 23.7582 23.8269 100 14327808 1.5 m -1.63435 m m 26.1642 -1.63977 32.9519 1026.51 1438.68 5.65544 20627 20627 -3194.41 2318.2 6/2/2022 6:41 23.7696 23.7849 23.7238 23.8384 100 14327808 1 m -1.62404 m m 26.177 -1.61328 32.9402 1026.5 1438.79 5.6582 20637 20637 -3185.55 2317.44 6/2/2022 6:42 23.7925 23.7897 23.7467 23.8384 100 14327808 1.5 m -1.61863 m m 26.1668 -1.63977 32.9555 1026.51 1438.68 5.656 20629 20629 -3201.86 2318.2 6/2/2022 6:43 23.804 23.7857 23.7582 23.8269 100 14327808 1.5 m -1.62462 m m 26.2626 -1.61504 33.0607 1026.6 1438.94 5.67672 20704 20704 -3191.34 2317.49 6/2/2022 6:44 23.7811 23.7876 23.7467 23.8269 100 14331904 1 m -1.63608 m m 26.255 -1.6433 33.0816 1026.62 1438.84 5.67506 20698 20698 -3205.31 2318.3 6/2/2022 6:45 23.7925 23.7872 23.7467 23.8384 100 14356480 1.5 m -1.63413 m m 26.1514 -1.66272 32.9597 1026.52 1438.58 5.65268 20617 20617 -3184.11 2318.85 6/2/2022 6:46 23.7925 23.7868 23.7582 23.8269 100 14327808 1.5 m -1.6403 m m 26.1297 -1.67509 32.9434 1026.51 1438.5 5.64799 20600 20600 -3198.86 2319.2 6/2/2022 6:47 23.804 23.7895 23.7582 23.8155 100 14331904 1.5 m -1.65359 m m 26.1208 -1.66624 32.9211 1026.49 1438.51 5.64605 20593 20593 -3180.79 2318.95 6/2/2022 6:48 23.804 23.7874 23.7352 23.8269 100 14331904 1 m -1.65864 m m 26.131 -1.68391 32.9549 1026.52 1438.47 5.64826 20601 20601 -3195.31 2319.46 6/2/2022 6:49 23.8155 23.7866 23.7352 23.8499 100 14331904 1.5 m -1.65732 m m 26.1438 -1.67155 32.9589 1026.52 1438.54 5.65103 20611 20611 -3181.69 2319.1 6/2/2022 6:50 23.7811 23.7851 23.7467 23.8269 100 14331904 1.5 m -1.65798 m m 26.131 -1.70512 32.9785 1026.54 1438.4 5.64827 20601 20601 -3197 2320.06 6/2/2022 6:51 23.7925 23.7845 23.7582 23.8269 100 14360576 1 m -1.65688 m m 26.2013 -1.71042 33.0821 1026.62 1438.52 5.66347 20656 20656 -3182.6 2320.21 6/2/2022 6:52 23.7925 23.7885 23.7467 23.8269 100 14331904 1.5 m -1.65491 m m 26.1208 -1.6433 32.8956 1026.47 1438.58 5.64605 20593 20593 -3193.73 2318.3 6/2/2022 6:53 23.7811 23.7891 23.7582 23.8384 100 14327808 1 m -1.66352 m m 26.1182 -1.68922 32.9431 1026.51 1438.43 5.6455 20591 20591 -3176.28 2319.61 6/2/2022 6:54 23.804 23.7855 23.7467 23.8384 100 14323712 1.5 m -1.66374 m m 26.2001 -1.72102 33.0921 1026.63 1438.48 5.66319 20655 20655 -3190.03 2320.51 6/2/2022 6:55 23.7925 23.7891 23.7467 23.8384 100 14327808 1 m -1.65831 m m 26.1259 -1.68038 32.9439 1026.51 1438.47 5.64716 20597 20597 -3180.96 2319.36 6/2/2022 6:56 23.7696 23.7899 23.7467 23.8499 100 14327808 1.5 m -1.65989 m m 26.1246 -1.64153 32.899 1026.47 1438.6 5.64688 20596 20596 -3192.7 2318.25 6/2/2022 6:57 23.8155 23.7889 23.7467 23.8269 100 14356480 1.5 m -1.65896 m m 26.1566 -1.72809 33.0396 1026.59 1438.37 5.6538 20621 20621 -3179.96 2320.72 6/2/2022 6:58 23.7582 23.7859 23.7582 23.8269 100 14331904 1.5 m -1.65644 m m 26.1387 -1.70335 32.9872 1026.54 1438.42 5.64992 20607 20607 -3191.51 2320.01 6/2/2022 6:59 23.7696 23.7843 23.7352 23.8269 100 14331904 1.5 m -1.65644 m m 26.1438 -1.69098 32.9805 1026.54 1438.47 5.65103 20611 20611 -3177.44 2319.66 6/2/2022 7:00 23.8155 23.7872 23.7582 23.8384 100 14331904 1.5 m -1.65776 m m 26.1476 -1.63799 32.9269 1026.49 1438.65 5.65185 20614 20614 -3194.18 2318.15 6/2/2022 7:01 23.7925 23.7872 23.7467 23.8269 100 14331904 1.5 m -1.65803 m m 26.1387 -1.66978 32.9499 1026.51 1438.53 5.64992 20607 20607 -3183.43 2319.05 6/2/2022 7:02 23.7811 23.7899 23.7467 23.8269 100 14331904 1.5 m -1.66011 m m 26.0824 -1.61681 32.8132 1026.4 1438.6 5.63776 20563 20563 -3190.2 2317.54 6/2/2022 7:03 23.7696 23.7843 23.7467 23.8499 100 14360576 1.5 m -1.66247 m m 26.1195 -1.69629 32.9527 1026.51 1438.41 5.64578 20592 20592 -3179.05 2319.81 6/2/2022 7:04 23.804 23.7899 23.7467 23.8384 100 14331904 1.5 m -1.6638 m m 26.1885 -1.70158 33.0544 1026.6 1438.52 5.6607 20646 20646 -3190.73 2319.96 6/2/2022 7:05 23.7696 23.7868 23.7467 23.8384 100 14331904 1.5 m -1.65348 m m 26.186 -1.65389 32.9977 1026.55 1438.67 5.66014 20644 20644 -3180.71 2318.6 6/2/2022 7:06 23.7696 23.7889 23.7467 23.8269 100 14331904 1.5 m -1.64773 m m 26.1847 -1.71925 33.0688 1026.61 1438.46 5.65987 20643 20643 -3192.19 2320.46 6/2/2022 7:07 23.7811 23.7841 23.7467 23.8269 100 14331904 1.5 m -1.64778 m m 26.1924 -1.67862 33.0341 1026.58 1438.6 5.66153 20649 20649 -3178.09 2319.31 6/2/2022 7:08 23.7582 23.787 23.7467 23.8269 100 14323712 1.5 m -1.6456 m m 26.2217 -1.6433 33.0355 1026.58 1438.77 5.66788 20672 20672 -3192.34 2318.3 6/2/2022 7:09 23.804 23.7847 23.7467 23.8155 100 14356480 1.5 m -1.63882 m m 26.2154 -1.65036 33.0345 1026.58 1438.74 5.6665 20667 20667 -3183.41 2318.5 6/2/2022 7:10 23.8155 23.7901 23.7582 23.8269 100 14327808 1.5 m -1.64593 m m 26.1949 -1.63094 32.9846 1026.54 1438.76 5.66207 20651 20651 -3197.63 2317.95 6/2/2022 7:11 23.804 23.7895 23.7582 23.8269 100 14323712 1.5 m -1.64411 m m 26.1949 -1.68568 33.0456 1026.59 1438.58 5.66208 20651 20651 -3181.14 2319.51 6/2/2022 7:12 23.7811 23.7855 23.7582 23.8269 100 14327808 1.5 m -1.65151 m m 26.1847 -1.62387 32.9626 1026.52 1438.77 5.65986 20643 20643 -3197.25 2317.74 6/2/2022 7:13 23.7811 23.7861 23.7582 23.8269 100 14331904 1.5 m -1.65885 m m 26.1668 -1.65389 32.9712 1026.53 1438.64 5.656 20629 20629 -3180.66 2318.6 6/2/2022 7:14 23.7811 23.7866 23.7582 23.8384 100 14331904 1.5 m -1.67888 m m 26.2652 -1.69098 33.1491 1026.67 1438.7 5.67728 20706 20706 -3199.22 2319.66 6/2/2022 7:15 23.7696 23.7864 23.7467 23.8384 100 14360576 1 m -1.66988 m m 26.1924 -1.67862 33.0341 1026.58 1438.6 5.66153 20649 20649 -3183.81 2319.31 6/2/2022 7:16 23.7696 23.7861 23.7352 23.8384 100 14331904 1.5 m -1.6633 m m 26.2524 -1.68215 33.1214 1026.65 1438.7 5.67451 20696 20696 -3203.7 2319.41 6/2/2022 7:17 23.7582 23.787 23.7467 23.8269 100 14327808 1.5 m -1.6654 m m 26.1796 -1.70864 33.0499 1026.59 1438.48 5.65877 20639 20639 -3180.18 2320.16 6/2/2022 7:18 23.7925 23.7876 23.7467 23.8269 100 14331904 1.5 m -1.65995 m m 26.1732 -1.6433 32.9682 1026.53 1438.68 5.65738 20634 20634 -3187.58 2318.3 6/2/2022 7:19 23.7696 23.7864 23.7467 23.8384 100 14331904 1.5 m -1.66374 m m 26.1809 -1.72809 33.0734 1026.61 1438.42 5.65905 20640 20640 -3177.49 2320.72 6/2/2022 7:20 23.7696 23.7889 23.7352 23.8269 100 14327808 1.5 m -1.66708 m m 26.2 -1.69098 33.0586 1026.6 1438.58 5.66319 20655 20655 -3188.34 2319.66 6/2/2022 7:21 23.7811 23.7868 23.7467 23.8269 100 14360576 1.5 m -1.66258 m m 26.1732 -1.62741 32.9506 1026.51 1438.74 5.65738 20634 20634 -3181.59 2317.84 6/2/2022 7:22 23.7811 23.7885 23.7467 23.8269 100 14331904 1.5 m -1.66518 m m 26.1706 -1.65212 32.9745 1026.53 1438.65 5.65683 20632 20632 -3185.85 2318.55 6/2/2022 7:23 23.7925 23.7878 23.7582 23.8269 100 14323712 1.5 m -1.66806 m m 26.1693 -1.63623 32.9551 1026.51 1438.7 5.65655 20631 20631 -3179.2 2318.1 6/2/2022 7:24 23.804 23.7872 23.7582 23.8384 100 14327808 1.5 m -1.67215 m m 26.1604 -1.65742 32.9662 1026.52 1438.61 5.65462 20624 20624 -3193.17 2318.7 6/2/2022 7:25 23.7925 23.784 23.7467 23.8155 100 14327808 1.5 m -1.67262 m m 26.1617 -1.68922 33.0034 1026.56 1438.51 5.6549 20625 20625 -3178.17 2319.61 6/2/2022 7:26 23.7925 23.7862 23.7467 23.8384 100 14323712 1.5 m -1.67376 m m 26.1502 -1.69098 32.9894 1026.54 1438.48 5.65241 20616 20616 -3187.96 2319.66 6/2/2022 7:27 23.7925 23.7855 23.7467 23.8269 100 14344192 1.5 m -1.67507 m m 26.1463 -1.64683 32.935 1026.5 1438.62 5.65158 20613 20613 -3176.48 2318.4 6/2/2022 7:28 23.7925 23.7876 23.7582 23.8155 100 14327808 1.5 m -1.67883 m m 26.1438 -1.69098 32.9805 1026.54 1438.47 5.65103 20611 20611 -3188.49 2319.66 6/2/2022 7:29 23.804 23.7842 23.7467 23.8384 100 14327808 1.5 m -1.67649 m m 26.1604 -1.66624 32.976 1026.53 1438.58 5.65462 20624 20624 -3182.57 2318.95 6/2/2022 7:30 23.8269 23.7905 23.7582 23.8269 100 14331904 1.5 m -1.67721 m m 26.1476 -1.73515 33.0351 1026.58 1438.33 5.65186 20614 20614 -3189.78 2320.92 6/2/2022 7:31 23.7925 23.7885 23.7582 23.8269 100 14327808 1.5 m -1.6802 m m 26.1489 -1.65212 32.9444 1026.51 1438.61 5.65213 20615 20615 -3177.79 2318.55 6/2/2022 7:32 23.7925 23.7887 23.7467 23.8384 100 14331904 1.5 m -1.68307 m m 26.1399 -1.63271 32.9104 1026.48 1438.66 5.65019 20608 20608 -3191.41 2318 6/2/2022 7:33 23.8155 23.7859 23.7582 23.8155 100 14348288 1.5 m -1.6808 m m 26.1502 -1.70158 33.0012 1026.55 1438.45 5.65241 20616 20616 -3183.05 2319.96 6/2/2022 7:34 23.7811 23.7866 23.7467 23.8269 100 14331904 1.5 m -1.6839 m m 26.1374 -1.72278 33.0071 1026.56 1438.35 5.64965 20606 20606 -3192.14 2320.56 6/2/2022 7:35 23.804 23.7876 23.7582 23.8384 100 14331904 1.5 m -1.68275 m m 26.1438 -1.75284 33.0495 1026.59 1438.27 5.65104 20611 20611 -3177.41 2321.42 6/2/2022 7:36 23.7811 23.7926 23.7582 23.8269 100 14327808 1.5 m -1.68961 m m 26.1349 -1.76521 33.0509 1026.6 1438.21 5.6491 20604 20604 -3182.52 2321.77 6/2/2022 7:37 23.7925 23.7914 23.7352 23.8269 100 14331904 1.5 m -1.68918 m m 26.2115 -1.70158 33.0864 1026.62 1438.56 5.66567 20664 20664 -3179.83 2319.96 6/2/2022 7:38 23.7582 23.7874 23.7582 23.8269 100 14327808 1.5 m -1.69203 m m 26.1361 -1.69982 32.9797 1026.54 1438.43 5.64937 20605 20605 -3186.25 2319.91 6/2/2022 7:39 23.8155 23.7874 23.7582 23.8269 100 14336000 1.5 m -1.68929 m m 26.1387 -1.72632 33.0128 1026.56 1438.35 5.64993 20607 20607 -3176.73 2320.66 6/2/2022 7:40 23.7811 23.7924 23.7582 23.8269 100 14327808 1.5 m -1.68736 m m 26.1387 -1.74753 33.0365 1026.58 1438.28 5.64993 20607 20607 -3184.46 2321.27 6/2/2022 7:41 23.7696 23.7897 23.7582 23.8269 100 14323712 1.5 m -1.68719 m m 26.1387 -1.72985 33.0167 1026.57 1438.33 5.64993 20607 20607 -3173.71 2320.77 6/2/2022 7:42 23.804 23.7853 23.7582 23.8269 100 14327808 1.5 m -1.68508 m m 26.1425 -1.72985 33.0221 1026.57 1438.34 5.65076 20610 20610 -3189.7 2320.77 6/2/2022 7:43 23.7811 23.7895 23.7467 23.8384 100 14331904 1.5 m -1.68719 m m 26.1425 -1.68038 32.967 1026.53 1438.5 5.65075 20610 20610 -3175.27 2319.36 6/2/2022 7:44 23.804 23.7908 23.7582 23.8269 100 14327808 1.5 m -1.68433 m m 26.1515 -1.69629 32.9971 1026.55 1438.47 5.65269 20617 20617 -3189.98 2319.81 6/2/2022 7:45 23.7696 23.7874 23.7582 23.8269 100 14340096 1.5 m -1.68785 m m 26.1489 -1.67862 32.9739 1026.53 1438.52 5.65213 20615 20615 -3174.39 2319.31 6/2/2022 7:46 23.7811 23.7878 23.7352 23.8384 100 14336000 1.5 m -1.68768 m m 26.1425 -1.67862 32.965 1026.52 1438.51 5.65075 20610 20610 -3186.83 2319.31 6/2/2022 7:47 23.7811 23.7914 23.7467 23.8269 100 14331904 1.5 m -1.68231 m m 26.1528 -1.72632 33.0323 1026.58 1438.37 5.65297 20618 20618 -3174.47 2320.66 6/2/2022 7:48 23.7811 23.7862 23.7582 23.8155 100 14331904 1.5 m -1.68058 m m 26.1489 -1.75284 33.0566 1026.6 1438.28 5.65214 20615 20615 -3187.08 2321.42 6/2/2022 7:49 23.8155 23.7855 23.7467 23.8269 100 14331904 1.5 m -1.68763 m m 26.1425 -1.66096 32.9454 1026.51 1438.57 5.65075 20610 20610 -3174.77 2318.8 6/2/2022 7:50 23.7811 23.7857 23.7467 23.8269 100 14331904 1.5 m -1.68896 m m 26.1362 -1.74753 33.0329 1026.58 1438.27 5.64938 20605 20605 -3189.88 2321.27 6/2/2022 7:51 23.804 23.7876 23.7467 23.8269 100 14340096 1.5 m -1.69038 m m 26.1464 -1.73339 33.0313 1026.58 1438.34 5.65159 20613 20613 -3171.67 2320.87 6/2/2022 7:52 23.7582 23.787 23.7582 23.8269 100 14331904 1.5 m -1.69661 m m 26.1323 -1.71748 32.9941 1026.55 1438.36 5.64854 20602 20602 -3185.62 2320.41 6/2/2022 7:53 23.7925 23.7887 23.7582 23.8384 100 14327808 1.5 m -1.69274 m m 26.1604 -1.73515 33.0529 1026.6 1438.36 5.65463 20624 20624 -3179.65 2320.92 6/2/2022 7:54 23.7811 23.7897 23.7467 23.8269 100 14323712 1.5 m -1.69214 m m 26.1323 -1.68744 32.9606 1026.52 1438.46 5.64854 20602 20602 -3188.14 2319.56 6/2/2022 7:55 23.804 23.7872 23.7238 23.8384 100 14327808 1.5 m -1.69914 m m 26.1476 -1.67509 32.9682 1026.53 1438.53 5.65185 20614 20614 -3172.13 2319.2 6/2/2022 7:56 23.7696 23.7834 23.7467 23.8269 100 14323712 1.5 m -1.69881 m m 26.1285 -1.76167 33.038 1026.58 1438.21 5.64772 20599 20599 -3183.3 2321.67 6/2/2022 7:57 23.7811 23.7866 23.7467 23.8269 100 14336000 1.5 m -1.70124 m m 26.1323 -1.74753 33.0276 1026.58 1438.26 5.64855 20602 20602 -3173.13 2321.27 6/2/2022 7:58 23.7811 23.7853 23.7467 23.8384 100 14336000 1.5 m -1.69782 m m 26.2218 -1.76167 33.1678 1026.69 1438.39 5.66789 20672 20672 -3193.58 2321.67 6/2/2022 7:59 23.804 23.7855 23.7467 23.8269 100 14331904 1.5 m -1.69952 m m 26.1349 -1.72632 33.0075 1026.56 1438.34 5.6491 20604 20604 -3173.64 2320.66 6/2/2022 8:00 23.7925 23.7904 23.7467 23.8269 100 14331904 1.5 m -1.69381 m m 26.1374 -1.71571 32.9992 1026.55 1438.38 5.64965 20606 20606 -3183.35 2320.36 6/2/2022 8:01 23.7925 23.7843 23.7352 23.8269 100 14327808 1.5 m -1.69717 m m 26.1502 -1.66448 32.9599 1026.52 1438.57 5.65241 20616 20616 -3170.84 2318.9 6/2/2022 8:02 23.7811 23.7908 23.7467 23.8269 100 14331904 1.5 m -1.68978 m m 26.1489 -1.66978 32.964 1026.52 1438.55 5.65213 20615 20615 -3185.07 2319.05 6/2/2022 8:03 23.7811 23.7857 23.7467 23.8384 100 14336000 1.5 m -1.69353 m m 26.1451 -1.66448 32.9528 1026.51 1438.56 5.6513 20612 20612 -3174.9 2318.9 6/2/2022 8:04 23.7925 23.7853 23.7467 23.8269 100 14327808 1.5 m -1.69181 m m 26.1579 -1.75991 33.077 1026.62 1438.27 5.65408 20622 20622 -3188.82 2321.62 6/2/2022 8:05 23.804 23.7933 23.7467 23.8499 100 14331904 1.5 m -1.69509 m m 26.1604 -1.71571 33.0312 1026.58 1438.42 5.65462 20624 20624 -3176.2 2320.36 6/2/2022 8:06 23.804 23.7897 23.7467 23.8269 100 14331904 1.5 m -1.69365 m m 26.131 -1.75106 33.0297 1026.58 1438.25 5.64827 20601 20601 -3186.8 2321.37 6/2/2022 8:07 23.7696 23.7859 23.7467 23.8384 100 14331904 1.5 m -1.70403 m m 26.1297 -1.68744 32.9571 1026.52 1438.46 5.64799 20600 20600 -3171.75 2319.56 6/2/2022 8:08 23.8269 23.7859 23.7467 23.8269 100 14323712 1.5 m -1.70146 m m 26.1272 -1.72985 33.0008 1026.55 1438.31 5.64744 20598 20598 -3189.32 2320.77 6/2/2022 8:09 23.804 23.7864 23.7467 23.8269 100 14336000 1.5 m -1.70892 m m 26.1694 -1.74753 33.0791 1026.62 1438.33 5.65656 20631 20631 -3175.5 2321.27 6/2/2022 8:10 23.7811 23.7901 23.7582 23.8384 100 14323712 1.5 m -1.70782 m m 26.1195 -1.69098 32.9468 1026.51 1438.43 5.64578 20592 20592 -3186.45 2319.66 6/2/2022 8:11 23.7696 23.7857 23.7467 23.8384 100 14323712 1.5 m -1.71383 m m 26.1221 -1.68038 32.9386 1026.5 1438.46 5.64633 20594 20594 -3172.88 2319.36 6/2/2022 8:12 23.7925 23.7859 23.7467 23.8269 100 14327808 1.5 m -1.71328 m m 26.117 -1.74223 33.0004 1026.55 1438.25 5.64523 20590 20590 -3184.31 2321.12 6/2/2022 8:13 23.7925 23.7838 23.7582 23.8155 100 14331904 1.5 m -1.7129 m m 26.1783 -1.69098 33.0284 1026.58 1438.54 5.65849 20638 20638 -3170.82 2319.66 6/2/2022 8:14 23.7925 23.7876 23.7352 23.8269 100 14331904 1.5 m -1.70842 m m 26.186 -1.69098 33.0391 1026.58 1438.55 5.66015 20644 20644 -3184.66 2319.66 6/2/2022 8:15 23.7696 23.787 23.7467 23.8384 100 14340096 1.5 m -1.70316 m m 26.1681 -1.67862 33.0005 1026.55 1438.56 5.65628 20630 20630 -3173.08 2319.31 6/2/2022 8:16 23.7467 23.7838 23.7467 23.8269 100 14327808 1.5 m -1.70065 m m 26.131 -1.77228 33.0534 1026.6 1438.18 5.64827 20601 20601 -3185.02 2321.97 6/2/2022 8:17 23.7811 23.7882 23.7352 23.8384 100 14327808 1.5 m -1.69739 m m 26.1349 -1.7387 33.0213 1026.57 1438.3 5.6491 20604 20604 -3169.36 2321.02 6/2/2022 8:18 23.8269 23.7813 23.7467 23.8269 100 14331904 1.5 m -1.69647 m m 26.1336 -1.72985 33.0096 1026.56 1438.32 5.64882 20603 20603 -3186.68 2320.77 6/2/2022 8:19 23.7582 23.7851 23.7467 23.8269 100 14327808 1.5 m -1.70019 m m 26.1285 -1.75637 33.0321 1026.58 1438.23 5.64772 20599 20599 -3166.84 2321.52 6/2/2022 8:20 23.7925 23.7855 23.7467 23.8155 100 14331904 1.5 m -1.70544 m m 26.1399 -1.67685 32.9595 1026.52 1438.51 5.6502 20608 20608 -3184.97 2319.25 6/2/2022 8:21 23.7696 23.7893 23.7467 23.8269 100 14340096 1.5 m -1.70503 m m 26.1285 -1.72809 33.0006 1026.55 1438.32 5.64772 20599 20599 -3171.97 2320.72 6/2/2022 8:22 23.7811 23.783 23.7352 23.8384 100 14331904 1.5 m -1.7019 m m 26.1246 -1.66624 32.9264 1026.49 1438.52 5.64688 20596 20596 -3185.24 2318.95 6/2/2022 8:23 23.8269 23.7847 23.7467 23.8269 100 14327808 1.5 m -1.70218 m m 26.1336 -1.76167 33.0451 1026.59 1438.22 5.64883 20603 20603 -3171.32 2321.67 6/2/2022 8:24 23.804 23.7891 23.7467 23.8269 100 14327808 1.5 m -1.70947 m m 26.1208 -1.77051 33.0372 1026.58 1438.17 5.64606 20593 20593 -3177.97 2321.92 6/2/2022 8:25 23.804 23.7872 23.7467 23.8384 100 14327808 1.5 m -1.70914 m m 26.117 -1.75813 33.0181 1026.57 1438.2 5.64523 20590 20590 -3168.93 2321.57 6/2/2022 8:26 23.804 23.7885 23.7352 23.8269 100 14327808 1.5 m -1.71521 m m 26.1144 -1.74223 32.9968 1026.55 1438.25 5.64468 20588 20588 -3181.72 2321.12 6/2/2022 8:27 23.804 23.7843 23.7582 23.8269 100 14336000 1.5 m -1.71971 m m 26.1183 -1.75637 33.0179 1026.57 1438.21 5.64551 20591 20591 -3170.31 2321.52 6/2/2022 8:28 23.804 23.7859 23.7467 23.8384 100 14327808 1.5 m -1.71463 m m 26.1144 -1.70688 32.9574 1026.52 1438.36 5.64467 20588 20588 -3176.28 2320.11 6/2/2022 8:29 23.7811 23.7876 23.7352 23.8269 100 14327808 1.5 m -1.717 m m 26.1144 -1.77758 33.0363 1026.58 1438.13 5.64468 20588 20588 -3166.08 2322.13 6/2/2022 8:30 23.804 23.791 23.7582 23.8384 100 14331904 1.5 m -1.71517 m m 26.117 -1.72102 32.9767 1026.53 1438.32 5.64523 20590 20590 -3184.03 2320.51 6/2/2022 8:31 23.7925 23.7908 23.7582 23.8384 100 14331904 1.5 m -1.71046 m m 26.1234 -1.72632 32.9915 1026.55 1438.32 5.64661 20595 20595 -3164.17 2320.66 6/2/2022 8:32 23.7811 23.7868 23.7467 23.8155 100 14331904 1.5 m -1.71051 m m 26.1259 -1.69629 32.9616 1026.52 1438.42 5.64716 20597 20597 -3183.03 2319.81 6/2/2022 8:33 23.7811 23.7859 23.7467 23.8269 100 14336000 1.5 m -1.70788 m m 26.1847 -1.70512 33.0531 1026.6 1438.5 5.65987 20643 20643 -3173.01 2320.06 6/2/2022 8:34 23.7582 23.7882 23.7467 23.8269 100 14331904 1.5 m -1.71192 m m 26.1361 -1.68038 32.9581 1026.52 1438.49 5.64937 20605 20605 -3186.43 2319.36 6/2/2022 8:35 23.7811 23.7845 23.7467 23.8384 100 14331904 1.5 m -1.71247 m m 26.2052 -1.76521 33.1487 1026.67 1438.34 5.6643 20659 20659 -3174.59 2321.77 6/2/2022 8:36 23.8384 23.7889 23.7467 23.8384 100 14327808 1.5 m -1.71086 m m 26.1374 -1.75106 33.0386 1026.59 1438.26 5.64965 20606 20606 -3183.13 2321.37 6/2/2022 8:37 23.7696 23.788 23.7582 23.8384 100 14331904 1.5 m -1.71757 m m 26.1451 -1.75284 33.0513 1026.6 1438.27 5.65131 20612 20612 -3175.12 2321.42 6/2/2022 8:38 23.7811 23.782 23.7467 23.8269 100 14327808 1.5 m -1.71429 m m 26.131 -1.70688 32.9805 1026.54 1438.39 5.64827 20601 20601 -3184.66 2320.11 6/2/2022 8:39 23.7925 23.7901 23.7352 23.8269 100 14336000 1.5 m -1.7059 m m 26.1413 -1.7387 33.0302 1026.58 1438.31 5.65048 20609 20609 -3170.77 2321.02 6/2/2022 8:40 23.7582 23.7857 23.7467 23.8269 100 14327808 1.5 m -1.69854 m m 26.1489 -1.72985 33.0309 1026.58 1438.35 5.65214 20615 20615 -3184.59 2320.77 6/2/2022 8:41 23.8269 23.7838 23.7467 23.8269 100 14323712 1.5 m -1.68702 m m 26.2128 -1.69805 33.0842 1026.62 1438.58 5.66595 20665 20665 -3180.16 2319.86 6/2/2022 8:42 23.7925 23.7841 23.7467 23.8269 100 14323712 1.5 m -1.69318 m m 26.1681 -1.73515 33.0635 1026.6 1438.37 5.65628 20630 20630 -3191.99 2320.92 6/2/2022 8:43 23.7925 23.7922 23.7582 23.8384 100 14331904 1.5 m -1.67683 m m 26.2001 -1.73692 33.1099 1026.64 1438.43 5.66319 20655 20655 -3179.35 2320.97 6/2/2022 8:44 23.7811 23.7885 23.7467 23.8499 100 14327808 1.5 m -1.6566 m m 26.2102 -1.61681 32.9901 1026.54 1438.84 5.66539 20663 20663 -3188.69 2317.54 6/2/2022 8:45 23.7925 23.7857 23.7467 23.8269 100 14340096 1.5 m -1.64709 m m 26.2064 -1.65919 33.032 1026.58 1438.69 5.66456 20660 20660 -3178.57 2318.75 6/2/2022 8:46 23.804 23.7889 23.7467 23.8384 100 14331904 1.5 m -1.65595 m m 26.2051 -1.66272 33.0341 1026.58 1438.68 5.66429 20659 20659 -3193.05 2318.85 6/2/2022 8:47 23.7811 23.787 23.7582 23.8269 100 14331904 1.5 m -1.64965 m m 26.2128 -1.71925 33.1079 1026.64 1438.51 5.66595 20665 20665 -3177.59 2320.46 6/2/2022 8:48 23.804 23.7887 23.7467 23.8269 100 14331904 1.5 m -1.66551 m m 26.2 -1.65212 33.0153 1026.56 1438.7 5.66318 20655 20655 -3191.46 2318.55 6/2/2022 8:49 23.804 23.7887 23.7467 23.8269 100 14327808 1.5 m -1.66623 m m 26.1937 -1.72809 33.0911 1026.63 1438.44 5.66181 20650 20650 -3179.86 2320.72 6/2/2022 8:50 23.8155 23.7878 23.7467 23.8269 100 14331904 1.5 m -1.67463 m m 26.1745 -1.72456 33.0606 1026.6 1438.42 5.65766 20635 20635 -3192.39 2320.61 6/2/2022 8:51 23.7582 23.7885 23.7582 23.8269 100 14344192 1.5 m -1.67479 m m 26.264 -1.72278 33.1829 1026.7 1438.59 5.67701 20705 20705 -3182.5 2320.56 6/2/2022 8:52 23.7811 23.7853 23.7467 23.8384 100 14327808 1.5 m -1.67672 m m 26.177 -1.67155 33.005 1026.56 1438.6 5.65821 20637 20637 -3186.3 2319.1 6/2/2022 8:53 23.804 23.7912 23.7582 23.8269 100 14327808 1.5 m -1.67245 m m 26.1822 -1.71395 33.0594 1026.6 1438.47 5.65932 20641 20641 -3172.81 2320.31 6/2/2022 8:54 23.7582 23.7866 23.7582 23.8499 100 14327808 1.5 m -1.6839 m m 26.1796 -1.73692 33.0815 1026.62 1438.39 5.65877 20639 20639 -3183.83 2320.97 6/2/2022 8:55 23.7811 23.7849 23.7467 23.8155 100 14323712 1.5 m -1.6834 m m 26.1732 -1.73515 33.0706 1026.61 1438.38 5.65739 20634 20634 -3173.54 2320.92 6/2/2022 8:56 23.7696 23.7872 23.7582 23.8155 100 14327808 2 m -1.68121 m m 26.1796 -1.7493 33.0953 1026.63 1438.35 5.65877 20639 20639 -3188.31 2321.32 6/2/2022 8:57 23.7811 23.7884 23.7582 23.8384 100 14340096 1.5 m -1.66779 m m 26.2013 -1.67685 33.0446 1026.59 1438.63 5.66346 20656 20656 -3182.52 2319.25 6/2/2022 8:58 23.7811 23.7906 23.7352 23.8384 100 14331904 1.5 m -1.66357 m m 26.1962 -1.70864 33.073 1026.61 1438.51 5.66236 20652 20652 -3189.95 2320.16 6/2/2022 8:59 23.7467 23.7924 23.7467 23.8384 100 14331904 1.5 m -1.6517 m m 26.2039 -1.67155 33.0422 1026.59 1438.65 5.66401 20658 20658 -3178.7 2319.1 6/2/2022 9:00 23.7925 23.7903 23.7582 23.8269 100 14327808 1.5 m -1.65261 m m 26.2064 -1.62741 32.9966 1026.55 1438.8 5.66456 20660 20660 -3190.18 2317.84 6/2/2022 9:01 23.7811 23.7843 23.7467 23.8384 100 14331904 1.5 m -1.65198 m m 26.2115 -1.70512 33.0903 1026.63 1438.55 5.66567 20664 20664 -3184.69 2320.06 6/2/2022 9:02 23.7582 23.7868 23.7467 23.8269 100 14331904 1.5 m -1.65809 m m 26.2038 -1.61153 32.9754 1026.53 1438.85 5.66401 20658 20658 -3193.38 2317.39 6/2/2022 9:03 23.7925 23.7851 23.7467 23.8269 100 14344192 1.5 m -1.64997 m m 26.2473 -1.70864 33.144 1026.67 1438.61 5.67341 20692 20692 -3181.67 2320.16 6/2/2022 9:04 23.7696 23.7866 23.7582 23.8269 100 14327808 1.5 m -1.64829 m m 26.2039 -1.68922 33.0619 1026.6 1438.59 5.66402 20658 20658 -3193.25 2319.61 6/2/2022 9:05 23.7696 23.7864 23.7467 23.8155 100 14323712 1.5 m -1.64937 m m 26.2128 -1.62211 32.9996 1026.55 1438.83 5.66594 20665 20665 -3177.31 2317.69 6/2/2022 9:06 23.8155 23.7889 23.7467 23.8155 100 14327808 1.5 m -1.64926 m m 26.2077 -1.60975 32.9787 1026.53 1438.86 5.66483 20661 20661 -3189.17 2317.34 6/2/2022 9:07 23.7811 23.7859 23.7467 23.8269 100 14331904 1.5 m -1.64593 m m 26.2268 -1.62917 33.0269 1026.57 1438.83 5.66898 20676 20676 -3179.83 2317.9 6/2/2022 9:08 23.7696 23.7889 23.7467 23.8269 100 14327808 1.5 m -1.64466 m m 26.2243 -1.71042 33.114 1026.65 1438.56 5.66844 20674 20674 -3197.33 2320.21 6/2/2022 9:09 23.804 23.788 23.7352 23.8269 100 14340096 1.5 m -1.64921 m m 26.2115 -1.69451 33.0785 1026.62 1438.59 5.66567 20664 20664 -3175.9 2319.76 6/2/2022 9:10 23.7925 23.7882 23.7582 23.8269 100 14323712 1.5 m -1.65079 m m 26.2051 -1.62917 32.9968 1026.55 1438.79 5.66428 20659 20659 -3190.88 2317.9 6/2/2022 9:11 23.7811 23.7864 23.7467 23.8384 100 14323712 1.5 m -1.64992 m m 26.2051 -1.67155 33.044 1026.59 1438.65 5.66429 20659 20659 -3174.64 2319.1 6/2/2022 9:12 23.7352 23.7883 23.7352 23.8269 100 14327808 2 m -1.65203 m m 26.1885 -1.68744 33.0387 1026.58 1438.57 5.6607 20646 20646 -3193.1 2319.56 6/2/2022 9:13 23.7925 23.7872 23.7467 23.8269 100 14327808 1.5 m -1.65496 m m 26.2039 -1.70512 33.0797 1026.62 1438.54 5.66402 20658 20658 -3178.29 2320.06 6/2/2022 9:14 23.7696 23.7889 23.7582 23.8269 100 14331904 2 m -1.65578 m m 26.2038 -1.65036 33.0186 1026.57 1438.72 5.66401 20658 20658 -3191.49 2318.5 6/2/2022 9:15 23.804 23.7885 23.7352 23.8384 100 14340096 1.5 m -1.65458 m m 26.2052 -1.70335 33.0795 1026.62 1438.55 5.66429 20659 20659 -3176.18 2320.01 6/2/2022 9:16 23.7925 23.7832 23.7467 23.8155 100 14331904 1.5 m -1.65486 m m 26.2218 -1.70688 33.1065 1026.64 1438.57 5.66789 20672 20672 -3191.76 2320.11 6/2/2022 9:17 23.7811 23.7943 23.7582 23.8499 100 14331904 1.5 m -1.65633 m m 26.2051 -1.67862 33.0519 1026.59 1438.63 5.66429 20659 20659 -3177.21 2319.31 6/2/2022 9:18 23.7582 23.7849 23.7467 23.8384 100 14327808 1.5 m -1.65392 m m 26.2218 -1.68922 33.0868 1026.62 1438.62 5.66788 20672 20672 -3191.29 2319.61 6/2/2022 9:19 23.7582 23.7863 23.7467 23.8384 100 14331904 1.5 m -1.65247 m m 26.2077 -1.65742 33.0318 1026.58 1438.7 5.66484 20661 20661 -3181.52 2318.7 6/2/2022 9:20 23.7811 23.7859 23.7467 23.8499 100 14327808 1.5 m -1.65214 m m 26.2052 -1.70158 33.0775 1026.62 1438.55 5.66429 20659 20659 -3191.44 2319.96 6/2/2022 9:21 23.7582 23.7906 23.7467 23.8384 100 14344192 1.5 m -1.65214 m m 26.2205 -1.65212 33.0436 1026.59 1438.74 5.6676 20671 20671 -3191.34 2318.55 6/2/2022 9:22 23.7582 23.7857 23.7582 23.8384 100 14327808 1.5 m -1.65742 m m 26.2013 -1.63271 32.9954 1026.55 1438.77 5.66346 20656 20656 -3180.06 2318 6/2/2022 9:23 23.7925 23.7843 23.7352 23.8155 100 14323712 1.5 m -1.65496 m m 26.2486 -1.66096 33.0924 1026.63 1438.77 5.67368 20693 20693 -3191.31 2318.8 6/2/2022 9:24 23.7925 23.7864 23.7467 23.8384 100 14327808 1.5 m -1.65332 m m 26.2077 -1.60446 32.9729 1026.53 1438.88 5.66483 20661 20661 -3183.08 2317.19 6/2/2022 9:25 23.7696 23.7853 23.7582 23.8155 100 14327808 1.5 m -1.65513 m m 26.2103 -1.68215 33.0629 1026.6 1438.63 5.6654 20663 20663 -3188.79 2319.41 6/2/2022 9:26 23.7696 23.7899 23.7582 23.8269 100 14327808 1.5 m -1.65376 m m 26.2064 -1.64683 33.0182 1026.57 1438.73 5.66456 20660 20660 -3180.61 2318.4 6/2/2022 9:27 23.804 23.787 23.7467 23.8269 100 14340096 1.5 m -1.65241 m m 26.1988 -1.70864 33.0765 1026.61 1438.52 5.66291 20654 20654 -3185.55 2320.16 6/2/2022 9:28 23.7696 23.7834 23.7467 23.8269 100 14331904 1.5 m -1.65063 m m 26.2039 -1.71395 33.0896 1026.63 1438.51 5.66402 20658 20658 -3179.4 2320.31 6/2/2022 9:29 23.7925 23.7864 23.7467 23.8384 100 14327808 1.5 m -1.65176 m m 26.2001 -1.71219 33.0823 1026.62 1438.51 5.66319 20655 20655 -3187.89 2320.26 6/2/2022 9:30 23.7696 23.7864 23.7582 23.8269 100 14331904 1.5 m -1.648 m m 26.2064 -1.67685 33.0517 1026.59 1438.64 5.66457 20660 20660 -3176.83 2319.25 6/2/2022 9:31 23.7925 23.7845 23.7352 23.8269 100 14331904 1.5 m -1.6548 m m 26.2818 -1.62565 33.0991 1026.63 1438.95 5.68086 20719 20719 -3195.19 2317.79 6/2/2022 9:32 23.7811 23.7876 23.7467 23.8384 100 14331904 1.5 m -1.64538 m m 26.2128 -1.62211 32.9996 1026.55 1438.83 5.66594 20665 20665 -3178.75 2317.69 6/2/2022 9:33 23.8155 23.7822 23.7467 23.8269 100 14340096 1.5 m -1.6503 m m 26.2473 -1.70335 33.1381 1026.66 1438.63 5.67341 20692 20692 -3198.06 2320.01 6/2/2022 9:34 23.7811 23.7874 23.7582 23.8269 100 14327808 1.5 m -1.64855 m m 26.209 -1.67509 33.0533 1026.6 1438.65 5.66512 20662 20662 -3180.74 2319.2 6/2/2022 9:35 23.804 23.7864 23.7467 23.8155 100 14327808 1.5 m -1.64676 m m 26.2064 -1.6433 33.0143 1026.56 1438.75 5.66456 20660 20660 -3187.81 2318.3 6/2/2022 9:36 23.7696 23.7908 23.7582 23.8269 100 14327808 1.5 m -1.6461 m m 26.2154 -1.68744 33.0759 1026.61 1438.62 5.6665 20667 20667 -3179.13 2319.56 6/2/2022 9:37 23.7696 23.7908 23.7467 23.8384 100 14331904 1.5 m -1.64566 m m 26.232 -1.68744 33.099 1026.63 1438.65 5.67009 20680 20680 -3187.13 2319.56 6/2/2022 9:38 23.7582 23.7905 23.7582 23.8384 100 14323712 1.5 m -1.64604 m m 26.2064 -1.62387 32.9927 1026.54 1438.81 5.66456 20660 20660 -3181.67 2317.74 6/2/2022 9:39 23.7811 23.7908 23.7582 23.8384 100 14340096 1.5 m -1.65079 m m 26.2102 -1.61681 32.9901 1026.54 1438.84 5.66539 20663 20663 -3191.74 2317.54 6/2/2022 9:40 23.7811 23.7855 23.7467 23.8269 100 14327808 1.5 m -1.64975 m m 26.2115 -1.63799 33.0155 1026.56 1438.77 5.66567 20664 20664 -3177.59 2318.15 6/2/2022 9:41 23.7467 23.7891 23.7467 23.8269 100 14327808 1.5 m -1.64692 m m 26.2039 -1.70158 33.0757 1026.61 1438.55 5.66402 20658 20658 -3189.85 2319.96 6/2/2022 9:42 23.7352 23.7889 23.7352 23.8269 100 14327808 1.5 m -1.64899 m m 26.2128 -1.69451 33.0802 1026.62 1438.59 5.66595 20665 20665 -3177.77 2319.76 6/2/2022 9:43 23.804 23.7838 23.7467 23.8269 100 14327808 1.5 m -1.64643 m m 26.2064 -1.66624 33.0398 1026.58 1438.67 5.66457 20660 20660 -3189.02 2318.95 6/2/2022 9:44 23.804 23.787 23.7582 23.8269 100 14331904 1.5 m -1.6425 m m 26.2102 -1.65389 33.0314 1026.58 1438.72 5.66539 20663 20663 -3173.49 2318.6 6/2/2022 9:45 23.7467 23.7903 23.7467 23.8384 100 14344192 1.5 m -1.64228 m m 26.209 -1.69098 33.071 1026.61 1438.59 5.66512 20662 20662 -3189.35 2319.66 6/2/2022 9:46 23.804 23.791 23.7582 23.8384 100 14331904 1.5 m -1.64178 m m 26.2115 -1.69098 33.0745 1026.61 1438.6 5.66567 20664 20664 -3179.33 2319.66 6/2/2022 9:47 23.8269 23.7908 23.7582 23.8269 100 14327808 1.5 m -1.64299 m m 26.2102 -1.65212 33.0294 1026.58 1438.72 5.66539 20663 20663 -3191.16 2318.55 6/2/2022 9:48 23.7696 23.7866 23.7467 23.8269 100 14331904 1.5 m -1.64112 m m 26.2115 -1.62211 32.9978 1026.55 1438.83 5.66567 20664 20664 -3176.78 2317.69 6/2/2022 9:49 23.7467 23.7811 23.7352 23.8269 100 14327808 1.5 m -1.64239 m m 26.2115 -1.66272 33.043 1026.59 1438.69 5.66567 20664 20664 -3187.03 2318.85 6/2/2022 9:50 23.7582 23.7826 23.7467 23.8269 100 14331904 1.5 m -1.64019 m m 26.2192 -1.59917 32.9829 1026.54 1438.92 5.66732 20670 20670 -3178.55 2317.04 6/2/2022 9:51 23.7811 23.787 23.7467 23.8269 100 14336000 1.5 m -1.64495 m m 26.2077 -1.65212 33.0259 1026.57 1438.72 5.66484 20661 20661 -3189.78 2318.55 6/2/2022 9:52 23.7925 23.7933 23.7467 23.8384 100 14327808 1.5 m -1.64527 m m 26.2064 -1.63799 33.0084 1026.56 1438.76 5.66456 20660 20660 -3176.93 2318.15 6/2/2022 9:53 23.7811 23.7868 23.7467 23.8269 100 14327808 1.5 m -1.6503 m m 26.2064 -1.71395 33.0931 1026.63 1438.51 5.66457 20660 20660 -3192.9 2320.31 6/2/2022 9:54 23.7925 23.7885 23.7467 23.8269 100 14327808 1.5 m -1.64566 m m 26.2116 -1.70864 33.0943 1026.63 1438.54 5.66568 20664 20664 -3173.26 2320.16 6/2/2022 9:55 23.7467 23.7841 23.7467 23.8269 100 14327808 1.5 m -1.64331 m m 26.2089 -1.61504 32.9864 1026.54 1438.84 5.66511 20662 20662 -3187.46 2317.49 6/2/2022 9:56 23.804 23.7878 23.7467 23.8384 100 14327808 1.5 m -1.64356 m m 26.2614 -1.65919 33.1082 1026.64 1438.8 5.67645 20703 20703 -3180.99 2318.75 6/2/2022 9:57 23.7811 23.787 23.7582 23.8269 100 14327808 1.5 m -1.6456 m m 26.2103 -1.71042 33.0945 1026.63 1438.53 5.6654 20663 20663 -3193.48 2320.21 6/2/2022 9:58 23.8269 23.7851 23.7582 23.8269 100 14327808 1.5 m -1.64217 m m 26.2268 -1.61681 33.0131 1026.56 1438.87 5.66898 20676 20676 -3180.54 2317.54 6/2/2022 9:59 23.7811 23.7895 23.7467 23.8384 100 14327808 1.5 m -1.64128 m m 26.2141 -1.63094 33.0111 1026.56 1438.8 5.66622 20666 20666 -3188.64 2317.95 6/2/2022 10:00 23.7696 23.7878 23.7467 23.8269 100 14327808 1.5 m -1.63975 m m 26.2179 -1.61858 33.0027 1026.55 1438.85 5.66705 20669 20669 -3179.4 2317.59 6/2/2022 10:01 23.7696 23.7901 23.7582 23.8155 100 14331904 1.5 m -1.64085 m m 26.2205 -1.62035 33.0082 1026.56 1438.85 5.6676 20671 20671 -3189.15 2317.64 6/2/2022 10:02 23.7925 23.7855 23.7582 23.8384 100 14327808 1.5 m -1.63844 m m 26.2218 -1.70688 33.1065 1026.64 1438.57 5.66789 20672 20672 -3182.93 2320.11 6/2/2022 10:03 23.804 23.7891 23.7467 23.8269 100 14336000 1.5 m -1.63844 m m 26.2166 -1.65742 33.0442 1026.59 1438.72 5.66677 20668 20668 -3192.92 2318.7 6/2/2022 10:04 23.7582 23.7905 23.7582 23.8384 100 14323712 1.5 m -1.63619 m m 26.2818 -1.62565 33.0991 1026.63 1438.95 5.68086 20719 20719 -3181.52 2317.79 6/2/2022 10:05 23.7811 23.7885 23.7467 23.8269 100 14327808 1.5 m -1.63728 m m 26.2166 -1.67509 33.0639 1026.6 1438.66 5.66678 20668 20668 -3185.24 2319.2 6/2/2022 10:06 23.8269 23.7876 23.7238 23.8269 100 14331904 1.5 m -1.63866 m m 26.2256 -1.68215 33.0842 1026.62 1438.65 5.66871 20675 20675 -3172.6 2319.41 6/2/2022 10:07 23.7696 23.7958 23.7467 23.8384 100 14327808 1.5 m -1.63893 m m 26.2154 -1.69275 33.0818 1026.62 1438.6 5.6665 20667 20667 -3192.09 2319.71 6/2/2022 10:08 23.8155 23.7926 23.7352 23.8269 100 14327808 1.5 m -1.64427 m m 26.2575 -1.63623 33.0773 1026.61 1438.87 5.67561 20700 20700 -3183.25 2318.1 6/2/2022 10:09 23.8155 23.7903 23.7467 23.8269 100 14331904 1.5 m -1.64451 m m 26.2064 -1.68744 33.0635 1026.6 1438.6 5.66457 20660 20660 -3194.48 2319.56 6/2/2022 10:10 23.7467 23.7874 23.7467 23.8384 100 14323712 1.5 m -1.64664 m m 26.2793 -1.63623 33.1074 1026.64 1438.91 5.68031 20717 20717 -3184.01 2318.1 6/2/2022 10:11 23.7925 23.7853 23.7352 23.8269 100 14327808 1.5 m -1.64489 m m 26.2218 -1.67332 33.069 1026.61 1438.68 5.66788 20672 20672 -3195.57 2319.15 6/2/2022 10:12 23.7925 23.7916 23.7582 23.8269 100 14323712 1.5 m -1.64484 m m 26.2192 -1.62741 33.0143 1026.56 1438.82 5.66732 20670 20670 -3180.06 2317.84 6/2/2022 10:13 23.7696 23.7916 23.7582 23.8384 100 14331904 1.5 m -1.66017 m m 26.1962 -1.63623 32.9923 1026.54 1438.75 5.66235 20652 20652 -3193.45 2318.1 6/2/2022 10:14 23.7582 23.7908 23.7467 23.8269 100 14331904 1.5 m -1.65315 m m 26.2013 -1.65919 33.0249 1026.57 1438.68 5.66346 20656 20656 -3178.57 2318.75 6/2/2022 10:15 23.7696 23.7864 23.7467 23.8384 100 14336000 1.5 m -1.65091 m m 26.1936 -1.69451 33.0536 1026.6 1438.55 5.66181 20650 20650 -3189.5 2319.76 6/2/2022 10:16 23.7811 23.7889 23.7352 23.8384 100 14323712 1.5 m -1.65214 m m 26.2 -1.65565 33.0192 1026.57 1438.69 5.66318 20655 20655 -3173.33 2318.65 6/2/2022 10:17 23.7811 23.7895 23.7467 23.8269 100 14331904 1.5 m -1.65192 m m 26.2 -1.68215 33.0487 1026.59 1438.61 5.66319 20655 20655 -3189.02 2319.41 6/2/2022 10:18 23.7811 23.7853 23.7467 23.8155 100 14331904 1.5 m -1.65225 m m 26.2013 -1.72456 33.0978 1026.63 1438.47 5.66347 20656 20656 -3181.19 2320.61 6/2/2022 10:19 23.8269 23.7882 23.7582 23.8269 100 14331904 1.5 m -1.65239 m m 26.1949 -1.70512 33.0672 1026.61 1438.52 5.66208 20651 20651 -3185.32 2320.06 6/2/2022 10:20 23.8155 23.7897 23.7467 23.8269 100 14327808 1.5 m -1.65138 m m 26.1911 -1.62565 32.9734 1026.53 1438.78 5.66124 20648 20648 -3174.22 2317.79 6/2/2022 10:21 23.8269 23.7899 23.7467 23.8269 100 14331904 1.5 m -1.65518 m m 26.2218 -1.68744 33.0848 1026.62 1438.63 5.66788 20672 20672 -3189.25 2319.56 6/2/2022 10:22 23.7696 23.7889 23.7582 23.8384 100 14327808 1.5 m -1.65573 m m 26.2179 -1.65212 33.0401 1026.58 1438.74 5.66705 20669 20669 -3178.52 2318.55 6/2/2022 10:23 23.7925 23.7901 23.7467 23.8384 100 14327808 1.5 m -1.65491 m m 26.1975 -1.65036 33.0097 1026.56 1438.71 5.66263 20653 20653 -3193.73 2318.5 6/2/2022 10:24 23.7696 23.7872 23.7467 23.8155 100 14327808 1.5 m -1.65825 m m 26.2013 -1.65742 33.0229 1026.57 1438.69 5.66346 20656 20656 -3180.11 2318.7 6/2/2022 10:25 23.804 23.7864 23.7582 23.8384 100 14323712 1.5 m -1.66039 m m 26.1975 -1.69275 33.057 1026.6 1438.57 5.66263 20653 20653 -3182.2 2319.71 6/2/2022 10:26 23.7925 23.7843 23.7352 23.8269 100 14327808 1.5 m -1.65891 m m 26.1987 -1.66272 33.0253 1026.57 1438.67 5.66291 20654 20654 -3173.64 2318.85 6/2/2022 10:27 23.7696 23.7891 23.7582 23.8269 100 14327808 1.5 m -1.66039 m m 26.2141 -1.62565 33.0053 1026.56 1438.82 5.66622 20666 20666 -3187.01 2317.79 6/2/2022 10:28 23.7925 23.7899 23.7467 23.8384 100 14323712 1.5 m -1.66138 m m 26.1962 -1.67155 33.0316 1026.58 1438.63 5.66236 20652 20652 -3177.87 2319.1 6/2/2022 10:29 23.7811 23.7895 23.7467 23.8499 100 14327808 1.5 m -1.65765 m m 26.2218 -1.69275 33.0907 1026.63 1438.61 5.66788 20672 20672 -3194.06 2319.71 6/2/2022 10:30 23.7811 23.7826 23.7467 23.8384 100 14327808 1.5 m -1.65738 m m 26.1988 -1.72278 33.0923 1026.63 1438.47 5.66291 20654 20654 -3175.63 2320.56 6/2/2022 10:31 23.8155 23.7893 23.7582 23.8384 100 14331904 1.5 m -1.65798 m m 26.2 -1.65919 33.0231 1026.57 1438.68 5.66318 20655 20655 -3187.31 2318.75 6/2/2022 10:32 23.7925 23.7901 23.7467 23.8269 100 14331904 1.5 m -1.65578 m m 26.1988 -1.67862 33.043 1026.59 1438.62 5.66291 20654 20654 -3175.5 2319.31 6/2/2022 10:33 23.7352 23.7864 23.7352 23.8269 100 14331904 1.5 m -1.65633 m m 26.1949 -1.72456 33.089 1026.63 1438.46 5.66209 20651 20651 -3186.33 2320.61 6/2/2022 10:34 23.7811 23.7868 23.7467 23.8269 100 14323712 1.5 m -1.65649 m m 26.2831 -1.66096 33.1403 1026.67 1438.83 5.68114 20720 20720 -3181.64 2318.8 6/2/2022 10:35 23.7467 23.7857 23.7467 23.8269 100 14331904 1.5 m -1.66083 m m 26.209 -1.72632 33.1105 1026.64 1438.48 5.66513 20662 20662 -3188.89 2320.66 6/2/2022 10:36 23.7582 23.7874 23.7467 23.8384 100 14331904 1.5 m -1.66399 m m 26.2461 -1.68568 33.1165 1026.65 1438.68 5.67313 20691 20691 -3177.99 2319.51 6/2/2022 10:37 23.7582 23.791 23.7467 23.8384 100 14331904 1.5 m -1.66028 m m 26.1924 -1.70335 33.0617 1026.6 1438.52 5.66153 20649 20649 -3182.37 2320.01 6/2/2022 10:38 23.7811 23.7832 23.7467 23.8155 100 14327808 1.5 m -1.66247 m m 26.2051 -1.64683 33.0165 1026.56 1438.73 5.66429 20659 20659 -3177.64 2318.4 6/2/2022 10:39 23.7811 23.7882 23.7467 23.8269 100 14327808 1.5 m -1.66664 m m 26.2051 -1.67685 33.0499 1026.59 1438.63 5.66429 20659 20659 -3186.9 2319.25 6/2/2022 10:40 23.7696 23.7861 23.7467 23.8269 100 14323712 1.5 m -1.67004 m m 26.1885 -1.66802 33.017 1026.57 1438.63 5.6607 20646 20646 -3173.86 2319 6/2/2022 10:41 23.7811 23.7876 23.7467 23.8155 100 14323712 1.5 m -1.66659 m m 26.1847 -1.62211 32.9606 1026.52 1438.77 5.65986 20643 20643 -3183.08 2317.69 6/2/2022 10:42 23.7696 23.7828 23.7467 23.804 100 14323712 1.5 m -1.66582 m m 26.1898 -1.66096 33.0109 1026.56 1438.66 5.66097 20647 20647 -3172.76 2318.8 6/2/2022 10:43 23.7925 23.7874 23.7352 23.8384 100 14331904 1.5 m -1.66741 m m 26.1885 -1.68922 33.0406 1026.59 1438.56 5.6607 20646 20646 -3175.68 2319.61 6/2/2022 10:44 23.7696 23.7899 23.7467 23.8269 100 14327808 1.5 m -1.6673 m m 26.1949 -1.63447 32.9885 1026.54 1438.75 5.66207 20651 20651 -3173.64 2318.05 6/2/2022 10:45 23.7811 23.7819 23.7467 23.8269 100 14331904 1.5 m -1.66839 m m 26.1796 -1.65389 32.9889 1026.54 1438.66 5.65876 20639 20639 -3182.37 2318.6 6/2/2022 10:46 23.7925 23.7862 23.7467 23.8269 100 14323712 1.5 m -1.66966 m m 26.1847 -1.74046 33.0925 1026.63 1438.39 5.65988 20643 20643 -3174.54 2321.07 6/2/2022 10:47 23.7811 23.788 23.7582 23.8269 100 14327808 1.5 m -1.67415 m m 26.1886 -1.74577 33.1038 1026.64 1438.38 5.66071 20646 20646 -3189.15 2321.22 6/2/2022 10:48 23.7696 23.7838 23.7467 23.8269 100 14331904 1.5 m -1.67349 m m 26.2051 -1.63447 33.0027 1026.55 1438.77 5.66429 20659 20659 -3177.36 2318.05 6/2/2022 10:49 23.804 23.787 23.7467 23.8384 100 14331904 1.5 m -1.66214 m m 26.1591 -1.68922 32.9999 1026.55 1438.51 5.65434 20623 20623 -3182.7 2319.61 6/2/2022 10:50 23.7696 23.7904 23.7582 23.8384 100 14331904 1.5 m -1.66604 m m 26.1822 -1.72102 33.0673 1026.61 1438.44 5.65932 20641 20641 -3167.24 2320.51 6/2/2022 10:51 23.804 23.7843 23.7467 23.8269 100 14331904 1.5 m -1.65353 m m 26.186 -1.73339 33.0864 1026.62 1438.41 5.66015 20644 20644 -3186.35 2320.87 6/2/2022 10:52 23.7811 23.787 23.7467 23.8269 100 14327808 1.5 m -1.66263 m m 26.1911 -1.71571 33.0738 1026.61 1438.48 5.66125 20648 20648 -3176.03 2320.36 6/2/2022 10:53 23.7925 23.7861 23.7352 23.8269 100 14327808 1.5 m -1.65951 m m 26.1898 -1.72278 33.0799 1026.62 1438.45 5.66098 20647 20647 -3187.74 2320.56 6/2/2022 10:54 23.7811 23.7885 23.7582 23.8269 100 14327808 1.5 m -1.66861 m m 26.1757 -1.62741 32.9541 1026.51 1438.74 5.65793 20636 20636 -3181.14 2317.84 6/2/2022 10:55 23.7811 23.7851 23.7467 23.8155 100 14323712 1.5 m -1.65902 m m 26.1808 -1.63799 32.973 1026.53 1438.72 5.65904 20640 20640 -3189.2 2318.15 6/2/2022 10:56 23.7925 23.7874 23.7467 23.8499 100 14327808 1.5 m -1.6611 m m 26.2039 -1.66624 33.0363 1026.58 1438.67 5.66401 20658 20658 -3176.46 2318.95 6/2/2022 10:57 23.7696 23.7862 23.7352 23.8384 100 14327808 1.5 m -1.65486 m m 26.1988 -1.71748 33.0864 1026.62 1438.49 5.66291 20654 20654 -3188.94 2320.41 6/2/2022 10:58 23.7925 23.7841 23.7467 23.8384 100 14323712 1.5 m -1.66297 m m 26.1975 -1.71748 33.0846 1026.62 1438.49 5.66264 20653 20653 -3179.55 2320.41 6/2/2022 10:59 23.7582 23.7895 23.7582 23.8155 100 14327808 1.5 m -1.65263 m m 26.2039 -1.73515 33.1133 1026.65 1438.44 5.66402 20658 20658 -3186.7 2320.92 6/2/2022 11:00 23.7811 23.7868 23.7582 23.8155 100 14331904 1.5 m -1.66061 m m 26.2512 -1.65036 33.0842 1026.62 1438.81 5.67423 20695 20695 -3174.17 2318.5 6/2/2022 11:01 23.7582 23.783 23.7582 23.8269 100 14331904 1.5 m -1.65359 m m 26.2154 -1.65742 33.0424 1026.59 1438.72 5.6665 20667 20667 -3186.78 2318.7 6/2/2022 11:02 23.7811 23.7887 23.7467 23.8384 100 14331904 1.5 m -1.63142 m m 26.2205 -1.69098 33.087 1026.62 1438.62 5.66761 20671 20671 -3176.2 2319.66 6/2/2022 11:03 23.7582 23.7817 23.7467 23.8269 100 14331904 1.5 m -1.64008 m m 26.223 -1.67155 33.0688 1026.61 1438.68 5.66816 20673 20673 -3192.09 2319.1 6/2/2022 11:04 23.7811 23.7853 23.7467 23.8269 100 14327808 1.5 m -1.64664 m m 26.2167 -1.69451 33.0856 1026.62 1438.6 5.66678 20668 20668 -3178.52 2319.76 6/2/2022 11:05 23.7925 23.7862 23.7582 23.8269 100 14331904 1.5 m -1.64712 m m 26.2115 -1.6433 33.0214 1026.57 1438.76 5.66567 20664 20664 -3186.25 2318.3 6/2/2022 11:06 23.7925 23.7896 23.7467 23.8384 100 14331904 1.5 m -1.64544 m m 26.2231 -1.69805 33.0984 1026.63 1438.6 5.66816 20673 20673 -3177.54 2319.86 6/2/2022 11:07 23.7467 23.788 23.7467 23.8155 100 14331904 1.5 m -1.65682 m m 26.2115 -1.65919 33.0391 1026.58 1438.7 5.66567 20664 20664 -3189.55 2318.75 6/2/2022 11:08 23.7811 23.7861 23.7467 23.8499 100 14327808 1.5 m -1.65491 m m 26.2166 -1.63271 33.0167 1026.56 1438.8 5.66677 20668 20668 -3177.89 2318 6/2/2022 11:09 23.7582 23.7862 23.7467 23.8269 100 14323712 1.5 m -1.6473 m m 26.2626 -1.62211 33.0686 1026.61 1438.92 5.67672 20704 20704 -3193.63 2317.69 6/2/2022 11:10 23.7925 23.7866 23.7582 23.8269 100 14323712 1.5 m -1.63772 m m 26.223 -1.68391 33.0826 1026.62 1438.64 5.66816 20673 20673 -3178.19 2319.46 6/2/2022 11:11 23.7811 23.7891 23.7238 23.8269 100 14323712 1.5 m -1.63104 m m 26.2294 -1.68391 33.0915 1026.63 1438.66 5.66954 20678 20678 -3188.57 2319.46 6/2/2022 11:12 23.7582 23.7849 23.7582 23.8269 100 14323712 1.5 m -1.63011 m m 26.2435 -1.61504 33.0342 1026.58 1438.91 5.67257 20689 20689 -3171.02 2317.49 6/2/2022 11:13 23.7582 23.7891 23.7582 23.8269 100 14331904 1.5 m -1.62075 m m 26.2371 -1.60622 33.0155 1026.56 1438.93 5.67119 20684 20684 -3193.85 2317.24 6/2/2022 11:14 23.7811 23.7887 23.7467 23.8384 100 14331904 1.5 m -1.61556 m m 26.2537 -1.64683 33.0838 1026.62 1438.82 5.67479 20697 20697 -3181.32 2318.4 6/2/2022 11:15 23.7582 23.7872 23.7467 23.8269 100 14331904 1.5 m -1.61257 m m 26.2512 -1.65919 33.094 1026.63 1438.78 5.67424 20695 20695 -3196.32 2318.75 6/2/2022 11:16 23.7811 23.783 23.7467 23.8384 100 14323712 1.5 m -1.61518 m m 26.2562 -1.55682 32.9871 1026.54 1439.12 5.67533 20699 20699 -3181.44 2315.83 6/2/2022 11:17 23.7925 23.7864 23.7352 23.8269 100 14331904 1.5 m -1.62922 m m 26.2396 -1.62565 33.0407 1026.58 1438.87 5.67175 20686 20686 -3196.62 2317.79 6/2/2022 11:18 23.804 23.7891 23.7467 23.8269 100 14331904 1.5 m -1.63342 m m 26.255 -1.67862 33.121 1026.65 1438.72 5.67507 20698 20698 -3181.04 2319.31 6/2/2022 11:19 23.7925 23.7897 23.7467 23.8269 100 14331904 1.5 m -1.64194 m m 26.2141 -1.68744 33.0741 1026.61 1438.62 5.66623 20666 20666 -3189.78 2319.56 6/2/2022 11:20 23.7925 23.7876 23.7467 23.8269 100 14327808 1.5 m -1.6467 m m 26.2166 -1.65389 33.0403 1026.58 1438.73 5.66677 20668 20668 -3176.78 2318.6 6/2/2022 11:21 23.7811 23.7845 23.7352 23.8269 100 14331904 1.5 m -1.64451 m m 26.2179 -1.60622 32.989 1026.54 1438.89 5.66705 20669 20669 -3190.43 2317.24 6/2/2022 11:22 23.7811 23.788 23.7467 23.8269 100 14323712 1.5 m -1.64489 m m 26.2294 -1.63447 33.0363 1026.58 1438.82 5.66954 20678 20678 -3180.84 2318.05 6/2/2022 11:23 23.7811 23.7836 23.7467 23.8155 100 14323712 1.5 m -1.64849 m m 26.2141 -1.62211 33.0013 1026.55 1438.83 5.66622 20666 20666 -3186.9 2317.69 6/2/2022 11:24 23.7811 23.7857 23.7467 23.8384 100 14327808 1.5 m -1.64714 m m 26.2831 -1.71395 33.1996 1026.72 1438.66 5.68115 20720 20720 -3186.55 2320.31 6/2/2022 11:25 23.7811 23.7836 23.7352 23.8269 100 14327808 1.5 m -1.65776 m m 26.2167 -1.71042 33.1034 1026.64 1438.54 5.66678 20668 20668 -3183.86 2320.21 6/2/2022 11:26 23.7582 23.7845 23.7467 23.8155 100 14327808 1.5 m -1.6548 m m 26.2103 -1.69805 33.0807 1026.62 1438.57 5.6654 20663 20663 -3176.41 2319.86 6/2/2022 11:27 23.7811 23.7893 23.7352 23.8269 100 14327808 1.5 m -1.65809 m m 26.2614 -1.71395 33.1694 1026.69 1438.62 5.67645 20703 20703 -3192.39 2320.31 6/2/2022 11:28 23.7811 23.7897 23.7467 23.8384 100 14327808 1.5 m -1.6566 m m 26.2039 -1.70688 33.0816 1026.62 1438.53 5.66402 20658 20658 -3174.24 2320.11 6/2/2022 11:29 23.804 23.7883 23.7467 23.8269 100 14331904 1.5 m -1.65973 m m 26.2052 -1.70335 33.0795 1026.62 1438.55 5.66429 20659 20659 -3190.15 2320.01 6/2/2022 11:30 23.7811 23.7834 23.7467 23.8155 100 14331904 1.5 m -1.65143 m m 26.2077 -1.60622 32.9748 1026.53 1438.87 5.66483 20661 20661 -3177.46 2317.24 6/2/2022 11:31 23.7582 23.7855 23.7467 23.8269 100 14327808 1.5 m -1.6525 m m 26.1962 -1.63271 32.9883 1026.54 1438.76 5.66235 20652 20652 -3185.82 2318 6/2/2022 11:32 23.7811 23.7864 23.7467 23.8269 100 14331904 1.5 m -1.6605 m m 26.2026 -1.71395 33.0878 1026.62 1438.51 5.66374 20657 20657 -3178.37 2320.31 6/2/2022 11:33 23.7811 23.7882 23.7467 23.8384 100 14327808 1.5 m -1.66463 m m 26.2218 -1.66448 33.0592 1026.6 1438.71 5.66788 20672 20672 -3196.3 2318.9 6/2/2022 11:34 23.7467 23.788 23.7467 23.8384 100 14323712 1.5 m -1.66708 m m 26.1834 -1.65036 32.9903 1026.54 1438.68 5.65959 20642 20642 -3173.96 2318.5 6/2/2022 11:35 23.7582 23.7859 23.7467 23.8384 100 14327808 1.5 m -1.66524 m m 26.1834 -1.73162 33.0809 1026.62 1438.41 5.6596 20642 20642 -3188.09 2320.82 6/2/2022 11:36 23.7925 23.7874 23.7467 23.8269 100 14331904 1.5 m -1.66702 m m 26.2627 -1.66096 33.1119 1026.64 1438.79 5.67672 20704 20704 -3181.57 2318.8 6/2/2022 11:37 23.7811 23.7882 23.7467 23.8269 100 14331904 1.5 m -1.66844 m m 26.1873 -1.70688 33.0586 1026.6 1438.5 5.66043 20645 20645 -3186.48 2320.11 6/2/2022 11:38 23.7467 23.7893 23.7467 23.8384 100 14327808 1.5 m -1.67193 m m 26.1821 -1.64683 32.9846 1026.54 1438.69 5.65931 20641 20641 -3172.33 2318.4 6/2/2022 11:39 23.7696 23.7807 23.7467 23.8155 100 14327808 1.5 m -1.66955 m m 26.1796 -1.63799 32.9712 1026.53 1438.71 5.65876 20639 20639 -3185.72 2318.15 6/2/2022 11:40 23.7925 23.7847 23.7467 23.8269 100 14323712 1.5 m -1.66834 m m 26.2614 -1.66978 33.12 1026.65 1438.76 5.67645 20703 20703 -3171.17 2319.05 6/2/2022 11:41 23.804 23.7922 23.7467 23.8269 100 14327808 1.5 m -1.66993 m m 26.1834 -1.66448 33.006 1026.56 1438.63 5.65959 20642 20642 -3183.98 2318.9 6/2/2022 11:42 23.7582 23.7862 23.7582 23.8384 100 14323712 1.5 m -1.66768 m m 26.1821 -1.68744 33.0298 1026.58 1438.56 5.65932 20641 20641 -3168.02 2319.56 6/2/2022 11:43 23.804 23.7891 23.7352 23.8384 100 14331904 1 m -1.66713 m m 26.1936 -1.63271 32.9848 1026.54 1438.76 5.6618 20650 20650 -3181.47 2318 6/2/2022 11:44 23.7811 23.7904 23.7467 23.8384 100 14331904 1.5 m -1.66636 m m 26.1885 -1.71219 33.0663 1026.61 1438.49 5.6607 20646 20646 -3172.2 2320.26 6/2/2022 11:45 23.7925 23.7878 23.7352 23.8269 100 14331904 1.5 m -1.6679 m m 26.1834 -1.71571 33.0631 1026.6 1438.46 5.6596 20642 20642 -3185.17 2320.36 6/2/2022 11:46 23.7811 23.7887 23.7352 23.8269 100 14327808 1 m -1.66911 m m 26.1924 -1.73515 33.0973 1026.63 1438.42 5.66153 20649 20649 -3169.16 2320.92 6/2/2022 11:47 23.7811 23.7872 23.7582 23.8269 100 14323712 1.5 m -1.66966 m m 26.218 -1.72632 33.1229 1026.65 1438.49 5.66706 20669 20669 -3182.47 2320.66 6/2/2022 11:48 23.804 23.7828 23.7467 23.8269 100 14327808 1.5 m -1.66895 m m 26.2883 -1.71219 33.2048 1026.72 1438.67 5.68226 20724 20724 -3179.6 2320.26 6/2/2022 11:49 23.7467 23.788 23.7467 23.8384 100 14331904 1 m -1.66741 m m 26.1821 -1.64153 32.9787 1026.53 1438.71 5.65931 20641 20641 -3180.64 2318.25 6/2/2022 11:50 23.7811 23.7841 23.7352 23.8269 100 14331904 1.5 m -1.66105 m m 26.1847 -1.70158 33.0491 1026.59 1438.51 5.65987 20643 20643 -3171.27 2319.96 6/2/2022 11:51 23.7811 23.787 23.7467 23.8499 100 14331904 1.5 m -1.66291 m m 26.1822 -1.72278 33.0692 1026.61 1438.44 5.65932 20641 20641 -3182.98 2320.56 6/2/2022 11:52 23.7811 23.7895 23.7582 23.8384 100 14323712 1.5 m -1.6667 m m 26.1847 -1.71571 33.0649 1026.61 1438.47 5.65987 20643 20643 -3160.54 2320.36 6/2/2022 11:53 23.7696 23.7872 23.7467 23.8269 100 14323712 1.5 m -1.66072 m m 26.1949 -1.62211 32.9748 1026.53 1438.79 5.66207 20651 20651 -3184.44 2317.69 6/2/2022 11:54 23.804 23.7889 23.7467 23.8269 100 14327808 1.5 m -1.66017 m m 26.1847 -1.71042 33.059 1026.6 1438.48 5.65987 20643 20643 -3175.22 2320.21 6/2/2022 11:55 23.7925 23.791 23.7467 23.8269 100 14323712 1.5 m -1.6605 m m 26.1949 -1.70158 33.0633 1026.6 1438.53 5.66208 20651 20651 -3184.19 2319.96 6/2/2022 11:56 23.7811 23.7895 23.7467 23.8269 100 14327808 1.5 m -1.66407 m m 26.1847 -1.70864 33.057 1026.6 1438.49 5.65987 20643 20643 -3168.75 2320.16 6/2/2022 11:57 23.804 23.7929 23.7582 23.8269 100 14323712 1.5 m -1.66385 m m 26.1847 -1.73692 33.0886 1026.63 1438.4 5.65988 20643 20643 -3183.58 2320.97 6/2/2022 11:58 23.7811 23.7926 23.7582 23.8384 100 14340096 1.5 m -1.66537 m m 26.1847 -1.71042 33.059 1026.6 1438.48 5.65987 20643 20643 -3167.82 2320.21 6/2/2022 11:59 23.7811 23.7916 23.7696 23.8269 100 14327808 1.5 m -1.66535 m m 26.1834 -1.70512 33.0513 1026.59 1438.5 5.6596 20642 20642 -3183.86 2320.06 6/2/2022 12:00 23.7582 23.7872 23.7582 23.8269 100 14327808 1 m -1.6673 m m 26.1796 -1.64153 32.9751 1026.53 1438.7 5.65876 20639 20639 -3172.98 2318.25 6/2/2022 12:01 23.7811 23.7874 23.7467 23.8499 100 14331904 1.5 m -1.66746 m m 26.2013 -1.70864 33.0801 1026.62 1438.52 5.66346 20656 20656 -3182.68 2320.16 6/2/2022 12:02 23.7925 23.7876 23.7467 23.8269 100 14331904 1.5 m -1.66872 m m 26.1809 -1.72809 33.0734 1026.61 1438.42 5.65905 20640 20640 -3174.92 2320.72 6/2/2022 12:03 23.7811 23.7887 23.7582 23.8269 100 14331904 1.5 m -1.66888 m m 26.1962 -1.69098 33.0532 1026.6 1438.57 5.66236 20652 20652 -3181.74 2319.66 6/2/2022 12:04 23.7925 23.7878 23.7582 23.8269 100 14336000 1.5 m -1.66702 m m 26.1834 -1.65919 33.0001 1026.55 1438.65 5.65959 20642 20642 -3163.49 2318.75 6/2/2022 12:05 23.8155 23.7866 23.7467 23.8269 100 14331904 1.5 m -1.66498 m m 26.1796 -1.72278 33.0657 1026.61 1438.43 5.65877 20639 20639 -3184.31 2320.56 6/2/2022 12:06 23.7696 23.7874 23.7238 23.8384 100 14331904 1 m -1.66713 m m 26.2218 -1.74223 33.146 1026.67 1438.45 5.66789 20672 20672 -3175.05 2321.12 6/2/2022 12:07 23.7696 23.7899 23.7467 23.8384 100 14331904 1.5 m -1.66817 m m 26.2755 -1.72278 33.1989 1026.71 1438.62 5.67949 20714 20714 -3192.57 2320.56 6/2/2022 12:08 23.7811 23.7926 23.7582 23.8269 100 14323712 1 m -1.67273 m m 26.1757 -1.66272 32.9934 1026.55 1438.62 5.65793 20636 20636 -3172.3 2318.85 6/2/2022 12:09 23.7925 23.7866 23.7467 23.8155 100 14327808 1.5 m -1.67683 m m 26.1655 -1.63271 32.9459 1026.51 1438.7 5.65572 20628 20628 -3183.25 2318 6/2/2022 12:10 23.7582 23.7847 23.7582 23.8269 100 14344192 1.5 m -1.67715 m m 26.2103 -1.74223 33.13 1026.66 1438.43 5.6654 20663 20663 -3173.21 2321.12 6/2/2022 12:11 23.7696 23.7859 23.7582 23.8269 100 14327808 1.5 m -1.67486 m m 26.1707 -1.72278 33.0532 1026.6 1438.42 5.65684 20632 20632 -3181.44 2320.56 6/2/2022 12:12 23.7467 23.7834 23.7352 23.8269 100 14327808 1.5 m -1.66752 m m 26.1796 -1.68568 33.0243 1026.57 1438.56 5.65876 20639 20639 -3171.27 2319.51 6/2/2022 12:13 23.8155 23.7903 23.7467 23.8384 100 14331904 1.5 m -1.6685 m m 26.1796 -1.71042 33.0519 1026.59 1438.47 5.65877 20639 20639 -3182.85 2320.21 6/2/2022 12:14 23.7352 23.7857 23.7352 23.8269 100 14331904 1.5 m -1.66402 m m 26.1924 -1.68215 33.0381 1026.58 1438.59 5.66153 20649 20649 -3168.9 2319.41 6/2/2022 12:15 23.7467 23.7843 23.7467 23.8269 100 14331904 1 m -1.66476 m m 26.1898 -1.69805 33.0523 1026.59 1438.53 5.66098 20647 20647 -3183.38 2319.86 6/2/2022 12:16 23.7696 23.7845 23.7467 23.8384 100 14344192 1.5 m -1.66509 m m 26.1962 -1.71925 33.0848 1026.62 1438.48 5.66236 20652 20652 -3179.02 2320.46 6/2/2022 12:17 23.7582 23.7883 23.7467 23.8384 100 14327808 1.5 m -1.65315 m m 26.2064 -1.70688 33.0852 1026.62 1438.54 5.66457 20660 20660 -3182.42 2320.11 6/2/2022 12:18 23.7811 23.7855 23.7582 23.8269 100 14331904 1.5 m -1.65101 m m 26.1949 -1.70688 33.0692 1026.61 1438.52 5.66208 20651 20651 -3174.27 2320.11 6/2/2022 12:19 23.7925 23.7914 23.7582 23.8384 100 14327808 1.5 m -1.6522 m m 26.1988 -1.68215 33.047 1026.59 1438.6 5.66291 20654 20654 -3186.48 2319.41 6/2/2022 12:20 23.7811 23.788 23.7467 23.8269 100 14331904 1 m -1.65066 m m 26.3125 -1.71219 33.2385 1026.75 1438.72 5.68751 20743 20743 -3176.08 2320.26 6/2/2022 12:21 23.7696 23.7906 23.7467 23.8269 100 14331904 1.5 m -1.64533 m m 26.3023 -1.71571 33.2283 1026.74 1438.69 5.6853 20735 20735 -3191.13 2320.36 6/2/2022 12:22 23.7925 23.7874 23.7467 23.8384 100 14348288 1.5 m -1.64194 m m 26.2818 -1.66802 33.1464 1026.67 1438.81 5.68087 20719 20719 -3177.82 2319 6/2/2022 12:23 23.804 23.7847 23.7467 23.8384 100 14327808 1.5 m -1.63821 m m 26.2205 -1.61504 33.0023 1026.55 1438.87 5.6676 20671 20671 -3185.22 2317.49 6/2/2022 12:24 23.7696 23.7872 23.7582 23.8269 100 14327808 1.5 m -1.63545 m m 26.2205 -1.63623 33.0259 1026.57 1438.8 5.6676 20671 20671 -3174.72 2318.1 6/2/2022 12:25 23.7696 23.7857 23.7467 23.8269 100 14327808 1.5 m -1.63136 m m 26.2282 -1.68568 33.0917 1026.63 1438.65 5.66927 20677 20677 -3188.19 2319.51 6/2/2022 12:26 23.7811 23.7818 23.7467 23.8269 100 14327808 1.5 m -1.61858 m m 26.2588 -1.60092 33.0397 1026.58 1438.98 5.67589 20701 20701 -3180.51 2317.09 6/2/2022 12:27 23.7925 23.7872 23.7467 23.8269 100 14327808 1.5 m -1.61137 m m 26.2524 -1.59563 33.0249 1026.57 1438.99 5.67451 20696 20696 -3191.74 2316.94 6/2/2022 12:28 23.7925 23.788 23.7352 23.8384 100 14344192 1.5 m -1.61241 m m 26.2448 -1.63094 33.0536 1026.59 1438.86 5.67285 20690 20690 -3175.68 2317.95 6/2/2022 12:29 23.8155 23.7866 23.7352 23.8269 100 14327808 1.5 m -1.60852 m m 26.2511 -1.63977 33.0724 1026.61 1438.84 5.67423 20695 20695 -3190.28 2318.2 6/2/2022 12:30 23.7811 23.7899 23.7467 23.8269 100 14331904 1 m -1.60808 m m 26.2537 -1.60092 33.0326 1026.58 1438.97 5.67478 20697 20697 -3177.01 2317.09 6/2/2022 12:31 23.7925 23.7889 23.7582 23.8384 100 14331904 1.5 m -1.60423 m m 26.255 -1.60446 33.0383 1026.58 1438.97 5.67506 20698 20698 -3189.25 2317.19 6/2/2022 12:32 23.7925 23.7857 23.7467 23.8269 100 14331904 1.5 m -1.59407 m m 26.269 -1.59034 33.042 1026.58 1439.04 5.6781 20709 20709 -3179.23 2316.79 6/2/2022 12:33 23.7696 23.787 23.7467 23.8269 100 14327808 1.5 m -1.58895 m m 26.3854 -1.59211 33.205 1026.72 1439.25 5.70324 20800 20800 -3199.44 2316.84 6/2/2022 12:34 23.7582 23.7924 23.7582 23.8499 100 14348288 1.5 m -1.58734 m m 26.2767 -1.60799 33.0723 1026.61 1438.99 5.67976 20715 20715 -3182.15 2317.29 6/2/2022 12:35 23.8269 23.787 23.7352 23.8269 100 14331904 1 m -1.57959 m m 26.3751 -1.63447 33.2383 1026.74 1439.09 5.70104 20792 20792 -3199.85 2318.05 6/2/2022 12:36 23.7925 23.7859 23.7467 23.8384 100 14327808 1 m -1.58405 m m 26.2754 -1.60975 33.0725 1026.61 1438.99 5.67948 20714 20714 -3182.05 2317.34 6/2/2022 12:37 23.804 23.7876 23.7467 23.8269 100 14327808 1 m -1.58665 m m 26.278 -1.56741 33.0289 1026.57 1439.13 5.68003 20716 20716 -3194.03 2316.13 6/2/2022 12:38 23.7811 23.7861 23.7582 23.8269 100 14327808 1.5 m -1.58383 m m 26.278 -1.60622 33.0721 1026.61 1439 5.68003 20716 20716 -3184.24 2317.24 6/2/2022 12:39 23.8269 23.788 23.7582 23.8269 100 14327808 1.5 m -1.58777 m m 26.269 -1.58857 33.0401 1026.58 1439.04 5.6781 20709 20709 -3200.1 2316.74 6/2/2022 12:40 23.7696 23.782 23.7467 23.8269 100 14344192 1 m -1.58788 m m 26.2716 -1.61504 33.0731 1026.61 1438.96 5.67865 20711 20711 -3184.84 2317.49 6/2/2022 12:41 23.7467 23.7859 23.7352 23.8384 100 14327808 1 m -1.59153 m m 26.2716 -1.56741 33.0201 1026.57 1439.12 5.67865 20711 20711 -3195.09 2316.13 6/2/2022 12:42 23.7811 23.7857 23.7582 23.8269 100 14327808 1.5 m -1.59763 m m 26.2639 -1.57975 33.0232 1026.57 1439.06 5.67699 20705 20705 -3181.24 2316.49 6/2/2022 12:43 23.7582 23.7866 23.7467 23.8269 100 14331904 1 m -1.58715 m m 26.2665 -1.64153 33.0956 1026.63 1438.86 5.67755 20707 20707 -3194.26 2318.25 6/2/2022 12:44 23.7811 23.7862 23.7467 23.8384 100 14331904 1.5 m -1.57034 m m 26.2856 -1.58857 33.0631 1026.6 1439.07 5.68169 20722 20722 -3184.54 2316.74 6/2/2022 12:45 23.7925 23.7843 23.7467 23.8269 100 14327808 1 m -1.57056 m m 26.2882 -1.56034 33.0352 1026.58 1439.17 5.68224 20724 20724 -3203.67 2315.93 6/2/2022 12:46 23.804 23.7845 23.7352 23.8269 100 14360576 1 m -1.57663 m m 26.2972 -1.64153 33.1381 1026.66 1438.92 5.68418 20731 20731 -3184.82 2318.25 6/2/2022 12:47 23.7696 23.7843 23.7467 23.8269 100 14331904 1 m -1.58155 m m 26.2882 -1.57269 33.0489 1026.59 1439.13 5.68224 20724 20724 -3195.09 2316.28 6/2/2022 12:48 23.7925 23.7874 23.7582 23.8269 100 14331904 1.5 m -1.57849 m m 26.2831 -1.60799 33.0812 1026.62 1439.01 5.68114 20720 20720 -3186.28 2317.29 6/2/2022 12:49 23.7696 23.7836 23.7467 23.8384 100 14331904 1 m -1.57553 m m 26.3649 -1.62565 33.2142 1026.72 1439.1 5.69882 20784 20784 -3207.8 2317.79 6/2/2022 12:50 23.7582 23.7885 23.7467 23.8269 100 14331904 1.5 m -1.56925 m m 26.2856 -1.60622 33.0827 1026.62 1439.02 5.68169 20722 20722 -3186.28 2317.24 6/2/2022 12:51 23.804 23.7908 23.7467 23.8384 100 14331904 1.5 m -1.56492 m m 26.2933 -1.5286 33.007 1026.55 1439.29 5.68334 20728 20728 -3195.79 2315.03 6/2/2022 12:52 23.7925 23.788 23.7467 23.8269 100 14360576 1 m -1.54219 m m 26.416 -1.56211 33.2139 1026.72 1439.41 5.70987 20824 20824 -3184.66 2315.98 6/2/2022 12:53 23.804 23.7868 23.7582 23.8269 100 14323712 1 m -1.53748 m m 26.315 -1.57093 33.0841 1026.62 1439.19 5.68804 20745 20745 -3202.64 2316.23 6/2/2022 12:54 23.7696 23.7819 23.7467 23.8155 100 14323712 1 m -1.53699 m m 26.3176 -1.53389 33.0464 1026.59 1439.31 5.68859 20747 20747 -3183.23 2315.18 6/2/2022 12:55 23.7811 23.7863 23.7582 23.8269 100 14327808 1 m -1.52824 m m 26.3239 -1.51273 33.0317 1026.57 1439.4 5.68997 20752 20752 -3198.08 2314.57 6/2/2022 12:56 23.7811 23.7841 23.7467 23.8155 100 14323712 1 m -1.51906 m m 26.3367 -1.48628 33.0199 1026.56 1439.51 5.69273 20762 20762 -3189.35 2313.82 6/2/2022 12:57 23.7925 23.7857 23.7467 23.8269 100 14327808 1 m -1.50933 m m 26.347 -1.51273 33.0634 1026.6 1439.44 5.69494 20770 20770 -3204.76 2314.57 6/2/2022 12:58 23.7696 23.7853 23.7467 23.8269 100 14356480 1 m -1.51676 m m 26.3444 -1.50745 33.054 1026.59 1439.45 5.69439 20768 20768 -3194.48 2314.42 6/2/2022 12:59 23.7811 23.7862 23.7582 23.8269 100 14331904 1 m -1.51313 m m 26.3469 -1.481 33.0282 1026.57 1439.54 5.69494 20770 20770 -3206.44 2313.67 6/2/2022 13:00 23.7925 23.7885 23.7582 23.8269 100 14331904 1 m -1.50533 m m 26.3751 -1.50568 33.0944 1026.62 1439.51 5.70102 20792 20792 -3196.57 2314.37 6/2/2022 13:01 23.7925 23.7864 23.7582 23.8269 100 14331904 1 m -1.52472 m m 26.439 -1.56387 33.2477 1026.75 1439.44 5.71484 20842 20842 -3213.72 2316.03 6/2/2022 13:02 23.7925 23.7866 23.7582 23.8269 100 14331904 1 m -1.52829 m m 26.3457 -1.56387 33.1186 1026.65 1439.27 5.69467 20769 20769 -3191.24 2316.03 6/2/2022 13:03 23.7696 23.7857 23.7467 23.8269 100 14327808 1 m -1.50323 m m 26.3559 -1.46689 33.0248 1026.57 1439.61 5.69687 20777 20777 -3201.86 2313.26 6/2/2022 13:04 23.7925 23.7832 23.7582 23.8269 100 14360576 1 m -1.51141 m m 26.3456 -1.45985 33.0029 1026.55 1439.61 5.69466 20769 20769 -3193.98 2313.06 6/2/2022 13:05 23.7696 23.7845 23.7467 23.8269 100 14336000 1 m -1.52978 m m 26.3393 -1.5427 33.0862 1026.62 1439.33 5.69329 20764 20764 -3203.52 2315.43 6/2/2022 13:06 23.7811 23.7849 23.7582 23.8269 100 14331904 1 m -1.53475 m m 26.338 -1.51449 33.053 1026.59 1439.42 5.69301 20763 20763 -3188.77 2314.62 6/2/2022 13:07 23.7696 23.7813 23.7467 23.8269 100 14331904 1.5 m -1.53508 m m 26.3904 -1.52331 33.1352 1026.66 1439.49 5.70434 20804 20804 -3206.54 2314.87 6/2/2022 13:08 23.7696 23.7828 23.7467 23.8269 100 14323712 1.5 m -1.50093 m m 26.4569 -1.52684 33.231 1026.74 1439.6 5.71871 20856 20856 -3197.81 2314.97 6/2/2022 13:09 23.7696 23.792 23.7467 23.8384 100 14327808 1 m -1.50318 m m 26.3559 -1.45985 33.017 1026.56 1439.63 5.69687 20777 20777 -3203.19 2313.06 6/2/2022 13:10 23.804 23.7906 23.7467 23.8384 100 14356480 1 m -1.50566 m m 26.3802 -1.51096 33.1074 1026.63 1439.51 5.70213 20796 20796 -3195.92 2314.52 6/2/2022 13:11 23.7811 23.7866 23.7582 23.8269 100 14327808 1 m -1.49631 m m 26.3712 -1.4757 33.0558 1026.59 1439.61 5.70019 20789 20789 -3209.59 2313.51 6/2/2022 13:12 23.7925 23.7849 23.7467 23.8155 100 14327808 1 m -1.49203 m m 26.3725 -1.54447 33.1341 1026.66 1439.38 5.70047 20790 20790 -3191.69 2315.48 6/2/2022 13:13 23.7696 23.7834 23.7467 23.8269 100 14327808 1.5 m -1.49318 m m 26.3738 -1.46337 33.0456 1026.58 1439.65 5.70074 20791 20791 -3208.28 2313.16 6/2/2022 13:14 23.7696 23.7876 23.7467 23.8269 100 14331904 1.5 m -1.48348 m m 26.3827 -1.46865 33.0638 1026.6 1439.65 5.70267 20798 20798 -3195.69 2313.31 6/2/2022 13:15 23.7582 23.7895 23.7352 23.8269 100 14327808 1.5 m -1.48679 m m 26.3738 -1.5092 33.0966 1026.63 1439.5 5.70075 20791 20791 -3207.98 2314.47 6/2/2022 13:16 23.7811 23.7918 23.7582 23.8384 100 14360576 1 m -1.49967 m m 26.361 -1.44046 33.0026 1026.55 1439.7 5.69797 20781 20781 -3194.08 2312.51 6/2/2022 13:17 23.804 23.7891 23.7467 23.8269 100 14336000 1 m -1.49707 m m 26.3789 -1.43871 33.0252 1026.57 1439.74 5.70184 20795 20795 -3204.18 2312.46 6/2/2022 13:18 23.7696 23.7853 23.7467 23.8269 100 14331904 1 m -1.47837 m m 26.3942 -1.44751 33.0562 1026.59 1439.74 5.70516 20807 20807 -3196.09 2312.71 6/2/2022 13:19 23.7925 23.783 23.7467 23.8613 100 14331904 1 m -1.47859 m m 26.384 -1.43518 33.0284 1026.57 1439.76 5.70295 20799 20799 -3206.17 2312.36 6/2/2022 13:20 23.7582 23.7822 23.7467 23.8384 100 14327808 1 m -1.47355 m m 26.3904 -1.50214 33.1116 1026.64 1439.55 5.70434 20804 20804 -3197.68 2314.27 6/2/2022 13:21 23.7811 23.7876 23.7352 23.8155 100 14331904 1 m -1.47416 m m 26.4045 -1.47747 33.1036 1026.63 1439.66 5.70737 20815 20815 -3210.77 2313.56 6/2/2022 13:22 23.7696 23.7847 23.7352 23.8155 100 14360576 1 m -1.47432 m m 26.3942 -1.43518 33.0425 1026.58 1439.78 5.70516 20807 20807 -3196.09 2312.36 6/2/2022 13:23 23.804 23.7887 23.7582 23.8384 100 14327808 1.5 m -1.47582 m m 26.3917 -1.54094 33.1567 1026.68 1439.43 5.70462 20805 20805 -3207.15 2315.38 6/2/2022 13:24 23.7582 23.7838 23.7467 23.8269 100 14327808 1 m -1.47322 m m 26.4237 -1.54447 33.2048 1026.71 1439.48 5.71153 20830 20830 -3197.66 2315.48 6/2/2022 13:25 23.7811 23.7868 23.7467 23.8269 100 14323712 1 m -1.47766 m m 26.398 -1.43341 33.0458 1026.58 1439.79 5.70599 20810 20810 -3208.08 2312.31 6/2/2022 13:26 23.7582 23.7851 23.7582 23.8269 100 14327808 1 m -1.47831 m m 26.4467 -1.49157 33.1775 1026.69 1439.69 5.71649 20848 20848 -3200.27 2313.97 6/2/2022 13:27 23.8155 23.7864 23.7467 23.8269 100 14323712 1.5 m -1.47815 m m 26.4006 -1.47042 33.0904 1026.62 1439.68 5.70654 20812 20812 -3206.84 2313.36 6/2/2022 13:28 23.7696 23.7889 23.7467 23.8384 100 14360576 1 m -1.47749 m m 26.4236 -1.43518 33.083 1026.61 1439.84 5.71151 20830 20830 -3201.78 2312.36 6/2/2022 13:29 23.8155 23.7822 23.7352 23.8155 100 14336000 1 m -1.47782 m m 26.4709 -1.44575 33.1599 1026.68 1439.89 5.72174 20867 20867 -3211.7 2312.66 6/2/2022 13:30 23.7925 23.7824 23.7467 23.8384 100 14331904 1 m -1.4776 m m 26.393 -1.49686 33.1093 1026.64 1439.58 5.70489 20806 20806 -3197.63 2314.12 6/2/2022 13:31 23.8155 23.7851 23.7352 23.8269 100 14331904 1 m -1.48304 m m 26.4799 -1.54623 33.2845 1026.78 1439.58 5.72368 20874 20874 -3218.55 2315.53 6/2/2022 13:32 23.7811 23.788 23.7467 23.8384 100 14327808 1 m -1.47749 m m 26.3955 -1.49334 33.1089 1026.64 1439.59 5.70544 20808 20808 -3198.49 2314.02 6/2/2022 13:33 23.7925 23.7882 23.7352 23.8384 100 14331904 1 m -1.47459 m m 26.3891 -1.51625 33.1256 1026.65 1439.51 5.70406 20803 20803 -3206.9 2314.67 6/2/2022 13:34 23.804 23.7868 23.7467 23.8269 100 14348288 1 m -1.47404 m m 26.4032 -1.4528 33.0744 1026.61 1439.74 5.70709 20814 20814 -3195.77 2312.86 6/2/2022 13:35 23.7811 23.7857 23.7467 23.8269 100 14331904 1.5 m -1.46792 m m 26.4454 -1.53918 33.2289 1026.73 1439.54 5.71622 20847 20847 -3215.38 2315.33 6/2/2022 13:36 23.7925 23.7826 23.7467 23.8269 100 14331904 1 m -1.46383 m m 26.4006 -1.4158 33.0298 1026.57 1439.86 5.70654 20812 20812 -3195.54 2311.8 6/2/2022 13:37 23.7696 23.7841 23.7467 23.8155 100 14327808 1 m -1.44441 m m 26.4019 -1.40875 33.0237 1026.56 1439.88 5.70681 20813 20813 -3209.51 2311.6 6/2/2022 13:38 23.7925 23.7851 23.7467 23.8155 100 14327808 1 m -1.43506 m m 26.4096 -1.51096 33.1479 1026.67 1439.56 5.70848 20819 20819 -3198.41 2314.52 6/2/2022 13:39 23.7696 23.7857 23.7467 23.8384 100 14323712 1.5 m -1.44676 m m 26.5131 -1.50745 33.287 1026.78 1439.77 5.73086 20900 20900 -3215.28 2314.42 6/2/2022 13:40 23.7925 23.7847 23.7467 23.8269 100 14344192 1.5 m -1.42953 m m 26.4211 -1.47042 33.1186 1026.64 1439.72 5.71096 20828 20828 -3197.08 2313.36 6/2/2022 13:41 23.7582 23.7872 23.7467 23.8384 100 14331904 1.5 m -1.42937 m m 26.4134 -1.40523 33.0356 1026.57 1439.91 5.7093 20822 20822 -3207.22 2311.5 6/2/2022 13:42 23.7925 23.7922 23.7582 23.8269 100 14327808 1.5 m -1.43232 m m 26.4109 -1.47923 33.1144 1026.64 1439.67 5.70876 20820 20820 -3198.96 2313.62 6/2/2022 13:43 23.7696 23.7843 23.7467 23.8384 100 14331904 1.5 m -1.44967 m m 26.4096 -1.45104 33.0812 1026.61 1439.76 5.70848 20819 20819 -3212.94 2312.81 6/2/2022 13:44 23.804 23.7901 23.7467 23.8269 100 14327808 1 m -1.44299 m m 26.4671 -1.48804 33.2018 1026.71 1439.74 5.72091 20864 20864 -3208.23 2313.87 6/2/2022 13:45 23.8155 23.7889 23.7467 23.8269 100 14331904 1 m -1.43396 m m 26.416 -1.44223 33.0802 1026.61 1439.8 5.70986 20824 20824 -3211.07 2312.56 6/2/2022 13:46 23.7811 23.784 23.7582 23.8269 100 14340096 1 m -1.43139 m m 26.4134 -1.50568 33.1473 1026.67 1439.59 5.70931 20822 20822 -3199.52 2314.37 6/2/2022 13:47 23.7925 23.7906 23.7467 23.8384 100 14327808 1.5 m -1.43202 m m 26.4159 -1.41228 33.047 1026.58 1439.9 5.70985 20824 20824 -3210.92 2311.7 6/2/2022 13:48 23.7467 23.7885 23.7467 23.8384 100 14327808 1 m -1.43155 m m 26.407 -1.50391 33.1366 1026.66 1439.58 5.70793 20817 20817 -3198.56 2314.32 6/2/2022 13:49 23.8384 23.7832 23.7467 23.8384 100 14327808 1 m -1.45189 m m 26.3955 -1.47395 33.0873 1026.62 1439.66 5.70544 20808 20808 -3211.4 2313.46 6/2/2022 13:50 23.7696 23.7849 23.7467 23.8269 100 14331904 1.5 m -1.45432 m m 26.3916 -1.41756 33.0194 1026.56 1439.83 5.7046 20805 20805 -3201.51 2311.85 6/2/2022 13:51 23.7696 23.7841 23.7467 23.8269 100 14331904 1 m -1.45514 m m 26.3917 -1.42636 33.0292 1026.57 1439.81 5.7046 20805 20805 -3210.34 2312.1 6/2/2022 13:52 23.7811 23.7862 23.7467 23.8384 100 14340096 1.5 m -1.45104 m m 26.4722 -1.46865 33.1872 1026.7 1439.82 5.72202 20868 20868 -3203.3 2313.31 6/2/2022 13:53 23.804 23.7849 23.7467 23.8384 100 14327808 1.5 m -1.44967 m m 26.3968 -1.45985 33.0734 1026.61 1439.7 5.70571 20809 20809 -3212.86 2313.06 6/2/2022 13:54 23.804 23.7876 23.7467 23.8155 100 14323712 1 m -1.44419 m m 26.3993 -1.43518 33.0495 1026.59 1439.79 5.70626 20811 20811 -3197.38 2312.36 6/2/2022 13:55 23.8269 23.7838 23.7467 23.8269 100 14327808 1 m -1.44534 m m 26.4211 -1.5092 33.1619 1026.68 1439.59 5.71097 20828 20828 -3216.49 2314.47 6/2/2022 13:56 23.804 23.7874 23.7352 23.8269 100 14323712 1 m -1.44654 m m 26.3929 -1.41051 33.0133 1026.56 1439.86 5.70488 20806 20806 -3199.8 2311.65 6/2/2022 13:57 23.7811 23.7851 23.7467 23.8269 100 14327808 1.5 m -1.44665 m m 26.3943 -1.5092 33.1248 1026.65 1439.54 5.70517 20807 20807 -3213.32 2314.47 6/2/2022 13:58 23.7696 23.7836 23.7467 23.8269 100 14336000 1 m -1.44616 m m 26.3955 -1.47395 33.0873 1026.62 1439.66 5.70544 20808 20808 -3201.05 2313.46 6/2/2022 13:59 23.7696 23.7859 23.7467 23.8269 100 14327808 1 m -1.44092 m m 26.3968 -1.40171 33.0089 1026.55 1439.9 5.70571 20809 20809 -3209.14 2311.4 6/2/2022 14:00 23.7582 23.7857 23.7467 23.8269 100 14331904 1.5 m -1.43428 m m 26.4032 -1.49863 33.1254 1026.65 1439.59 5.7071 20814 20814 -3197.5 2314.17 6/2/2022 14:01 23.7811 23.7832 23.7352 23.8269 100 14327808 1 m -1.4362 m m 26.4287 -1.43166 33.0861 1026.62 1439.86 5.71262 20834 20834 -3210.67 2312.26 6/2/2022 14:02 23.7925 23.7864 23.7467 23.8155 100 14331904 1 m -1.43671 m m 26.4121 -1.4528 33.0867 1026.62 1439.76 5.70903 20821 20821 -3200.35 2312.86 6/2/2022 14:03 23.7925 23.7912 23.7467 23.8269 100 14331904 1 m -1.43889 m m 26.4198 -1.40347 33.0425 1026.58 1439.93 5.71068 20827 20827 -3209.31 2311.45 6/2/2022 14:04 23.7925 23.7878 23.7467 23.8269 100 14340096 1 m -1.43699 m m 26.4083 -1.47923 33.1108 1026.64 1439.66 5.7082 20818 20818 -3197.88 2313.62 6/2/2022 14:05 23.8155 23.7864 23.7352 23.8269 100 14331904 1.5 m -1.42898 m m 26.4863 -1.45808 33.1948 1026.7 1439.88 5.72506 20879 20879 -3215.38 2313.01 6/2/2022 14:06 23.804 23.7895 23.7352 23.8384 100 14331904 1 m -1.4304 m m 26.4287 -1.39467 33.045 1026.58 1439.98 5.71261 20834 20834 -3200.78 2311.2 6/2/2022 14:07 23.804 23.7845 23.7467 23.8269 100 14331904 1 m -1.42893 m m 26.4057 -1.407 33.027 1026.57 1439.89 5.70764 20816 20816 -3212.66 2311.55 6/2/2022 14:08 23.7696 23.7868 23.7467 23.8155 100 14327808 1.5 m -1.4298 m m 26.4198 -1.47923 33.1267 1026.65 1439.68 5.71069 20827 20827 -3202.31 2313.62 6/2/2022 14:09 23.804 23.7839 23.7352 23.8384 100 14323712 1 m -1.42554 m m 26.4173 -1.48981 33.1349 1026.66 1439.65 5.71014 20825 20825 -3211.38 2313.92 6/2/2022 14:10 23.7925 23.7861 23.7582 23.8155 100 14336000 1 m -1.40999 m m 26.4454 -1.45632 33.1364 1026.66 1439.81 5.71621 20847 20847 -3199.97 2312.96 6/2/2022 14:11 23.7582 23.7891 23.7582 23.8269 100 14331904 1.5 m -1.41135 m m 26.4325 -1.39114 33.0464 1026.58 1440 5.71344 20837 20837 -3212.81 2311.1 6/2/2022 14:12 23.8155 23.7901 23.7582 23.8269 100 14327808 1.5 m -1.40519 m m 26.43 -1.38234 33.0331 1026.57 1440.02 5.71289 20835 20835 -3201.86 2310.85 6/2/2022 14:13 23.804 23.7861 23.7352 23.8269 100 14331904 1 m -1.40092 m m 26.4453 -1.38058 33.0522 1026.59 1440.05 5.7162 20847 20847 -3213.54 2310.8 6/2/2022 14:14 23.7811 23.7832 23.7467 23.8269 100 14327808 1.5 m -1.39483 m m 26.444 -1.38058 33.0505 1026.59 1440.05 5.71593 20846 20846 -3205.36 2310.8 6/2/2022 14:15 23.804 23.7876 23.7467 23.8269 100 14331904 1 m -1.40048 m m 26.4428 -1.37178 33.039 1026.58 1440.08 5.71565 20845 20845 -3218.3 2310.54 6/2/2022 14:16 23.7696 23.7874 23.7467 23.8155 100 14336000 1 m -1.39663 m m 26.4428 -1.36649 33.0331 1026.57 1440.1 5.71565 20845 20845 -3202.97 2310.39 6/2/2022 14:17 23.7811 23.7832 23.7467 23.8155 100 14331904 1.5 m -1.40936 m m 26.4415 -1.35417 33.0177 1026.56 1440.13 5.71537 20844 20844 -3211.18 2310.04 6/2/2022 14:18 23.7582 23.7849 23.7467 23.8269 100 14331904 1.5 m -1.40454 m m 26.4364 -1.39995 33.0614 1026.59 1439.97 5.71427 20840 20840 -3205.61 2311.35 6/2/2022 14:19 23.804 23.7851 23.7467 23.8155 100 14327808 1 m -1.4058 m m 26.4568 -1.3577 33.0427 1026.58 1440.15 5.71869 20856 20856 -3218.6 2310.14 6/2/2022 14:20 23.7811 23.7899 23.7467 23.8269 100 14331904 1.5 m -1.40147 m m 26.4377 -1.43694 33.1043 1026.63 1439.86 5.71455 20841 20841 -3204.25 2312.41 6/2/2022 14:21 23.7811 23.787 23.7467 23.8384 100 14331904 1 m -1.40201 m m 26.4543 -1.47218 33.1664 1026.68 1439.77 5.71815 20854 20854 -3216.21 2313.41 6/2/2022 14:22 23.7811 23.7838 23.7467 23.8155 100 14340096 1 m -1.40048 m m 26.4428 -1.43694 33.1113 1026.64 1439.87 5.71566 20845 20845 -3198.84 2312.41 6/2/2022 14:23 23.7925 23.7885 23.7582 23.8384 100 14319616 1 m -1.39263 m m 26.4517 -1.39642 33.0786 1026.61 1440.01 5.71759 20852 20852 -3204.18 2311.25 6/2/2022 14:24 23.8155 23.7889 23.7467 23.8155 100 14323712 1.5 m -1.39521 m m 26.4568 -1.4158 33.1072 1026.63 1439.96 5.7187 20856 20856 -3217.02 2311.8 6/2/2022 14:25 23.7696 23.7853 23.7467 23.8269 100 14327808 1 m -1.3983 m m 26.4504 -1.3841 33.0632 1026.6 1440.05 5.71731 20851 20851 -3206.72 2310.9 6/2/2022 14:26 23.8155 23.7914 23.7696 23.8384 100 14327808 1.5 m -1.39619 m m 26.4441 -1.44575 33.1229 1026.65 1439.84 5.71594 20846 20846 -3218.3 2312.66 6/2/2022 14:27 23.7925 23.7832 23.7467 23.8384 100 14327808 1 m -1.39701 m m 26.4504 -1.33481 33.0085 1026.55 1440.21 5.7173 20851 20851 -3204.98 2309.49 6/2/2022 14:28 23.7925 23.7922 23.7352 23.8269 100 14340096 1.5 m -1.39417 m m 26.4517 -1.37354 33.0532 1026.59 1440.09 5.71759 20852 20852 -3218.78 2310.59 6/2/2022 14:29 23.7696 23.7884 23.7467 23.8269 100 14331904 1 m -1.3933 m m 26.5271 -1.39995 33.1863 1026.7 1440.14 5.73389 20911 20911 -3207.3 2311.35 6/2/2022 14:30 23.7925 23.7847 23.7467 23.8155 100 14327808 1.5 m -1.38421 m m 26.4594 -1.33833 33.0247 1026.56 1440.22 5.71924 20858 20858 -3217.32 2309.59 6/2/2022 14:31 23.7925 23.7862 23.7582 23.8155 100 14331904 1 m -1.37892 m m 26.476 -1.41228 33.1297 1026.65 1440.01 5.72284 20871 20871 -3205.28 2311.7 6/2/2022 14:32 23.7925 23.788 23.7582 23.8269 100 14327808 1 m -1.38268 m m 26.4568 -1.3577 33.0427 1026.58 1440.15 5.71869 20856 20856 -3217.47 2310.14 6/2/2022 14:33 23.7925 23.7912 23.7467 23.8269 100 14331904 1.5 m -1.38274 m m 26.4658 -1.34362 33.0394 1026.58 1440.21 5.72062 20863 20863 -3205.76 2309.74 6/2/2022 14:34 23.8155 23.7853 23.7582 23.8269 100 14340096 1.5 m -1.39423 m m 26.4491 -1.35065 33.0243 1026.56 1440.16 5.71703 20850 20850 -3216.01 2309.94 6/2/2022 14:35 23.7925 23.7889 23.7467 23.8499 100 14331904 1 m -1.40152 m m 26.4568 -1.3753 33.0622 1026.59 1440.09 5.71869 20856 20856 -3203.4 2310.64 6/2/2022 14:36 23.7811 23.7895 23.7582 23.8269 100 14331904 1.5 m -1.40805 m m 26.4402 -1.36474 33.0276 1026.57 1440.1 5.7151 20843 20843 -3203.85 2310.34 6/2/2022 14:37 23.7696 23.7878 23.7582 23.8269 100 14331904 1.5 m -1.40977 m m 26.4338 -1.39114 33.0481 1026.58 1440 5.71372 20838 20838 -3215.33 2311.1 6/2/2022 14:38 23.7811 23.7859 23.7467 23.8269 100 14327808 1.5 m -1.41555 m m 26.4338 -1.43166 33.0931 1026.62 1439.87 5.71372 20838 20838 -3202.11 2312.26 6/2/2022 14:39 23.804 23.7878 23.7352 23.8384 100 14327808 1.5 m -1.41572 m m 26.439 -1.45808 33.1296 1026.65 1439.79 5.71483 20842 20842 -3216.29 2313.01 6/2/2022 14:40 23.7811 23.7845 23.7467 23.8155 100 14331904 1 m -1.4036 m m 26.4594 -1.3577 33.0462 1026.58 1440.16 5.71924 20858 20858 -3204.96 2310.14 6/2/2022 14:41 23.804 23.784 23.7467 23.8269 100 14319616 1.5 m -1.40278 m m 26.4492 -1.43871 33.1221 1026.64 1439.87 5.71704 20850 20850 -3213.16 2312.46 6/2/2022 14:42 23.7925 23.7838 23.7467 23.8269 100 14327808 1.5 m -1.40925 m m 26.4466 -1.46689 33.15 1026.67 1439.78 5.71649 20848 20848 -3204.73 2313.26 6/2/2022 14:43 23.7811 23.7859 23.7352 23.8384 100 14331904 1 m -1.41676 m m 26.4326 -1.4616 33.1247 1026.65 1439.77 5.71345 20837 20837 -3216.46 2313.11 6/2/2022 14:44 23.804 23.7851 23.7467 23.8155 100 14331904 1.5 m -1.4125 m m 26.4313 -1.38938 33.0427 1026.58 1440 5.71317 20836 20836 -3203.7 2311.05 6/2/2022 14:45 23.7925 23.7859 23.7582 23.8269 100 14327808 1 m -1.4184 m m 26.4441 -1.41756 33.0915 1026.62 1439.93 5.71593 20846 20846 -3212.16 2311.85 6/2/2022 14:46 23.7925 23.7876 23.7467 23.8499 100 14340096 1 m -1.42097 m m 26.4211 -1.48453 33.1344 1026.66 1439.67 5.71097 20828 20828 -3204.93 2313.77 6/2/2022 14:47 23.8155 23.7893 23.7582 23.8155 100 14327808 1.5 m -1.43534 m m 26.4147 -1.41931 33.053 1026.59 1439.87 5.70958 20823 20823 -3212.26 2311.9 6/2/2022 14:48 23.7467 23.7853 23.7352 23.8384 100 14327808 1.5 m -1.43818 m m 26.4031 -1.37178 32.9845 1026.53 1440 5.70708 20814 20814 -3204.98 2310.54 6/2/2022 14:49 23.8155 23.7914 23.7467 23.8384 100 14331904 1.5 m -1.44583 m m 26.4019 -1.481 33.104 1026.63 1439.65 5.70682 20813 20813 -3211.73 2313.67 6/2/2022 14:50 23.8155 23.7945 23.7582 23.8269 100 14327808 1 m -1.44403 m m 26.4032 -1.481 33.1057 1026.63 1439.65 5.7071 20814 20814 -3203.24 2313.67 6/2/2022 14:51 23.7811 23.7891 23.7467 23.8499 100 14331904 1 m -1.44283 m m 26.4032 -1.49686 33.1234 1026.65 1439.6 5.7071 20814 20814 -3214.9 2314.12 6/2/2022 14:52 23.7925 23.7866 23.7582 23.8384 100 14336000 1 m -1.44643 m m 26.3994 -1.50391 33.126 1026.65 1439.57 5.70627 20811 20811 -3201.1 2314.32 6/2/2022 14:53 23.804 23.7876 23.7467 23.8269 100 14323712 1 m -1.44842 m m 26.3942 -1.48628 33.0993 1026.63 1439.61 5.70516 20807 20807 -3213.19 2313.82 6/2/2022 14:54 23.7811 23.7883 23.7582 23.8384 100 14327808 1 m -1.44594 m m 26.4006 -1.49686 33.1199 1026.64 1439.59 5.70655 20812 20812 -3200.17 2314.12 6/2/2022 14:55 23.7925 23.7857 23.7467 23.8269 100 14327808 1.5 m -1.43971 m m 26.407 -1.39114 33.0112 1026.55 1439.95 5.70792 20817 20817 -3211.43 2311.1 6/2/2022 14:56 23.8269 23.7859 23.7582 23.8269 100 14327808 1.5 m -1.43876 m m 26.4134 -1.50039 33.1414 1026.66 1439.6 5.70931 20822 20822 -3197.6 2314.22 6/2/2022 14:57 23.804 23.7891 23.7467 23.8269 100 14327808 1 m -1.43379 m m 26.4773 -1.4528 33.1766 1026.69 1439.88 5.72312 20872 20872 -3221.15 2312.86 6/2/2022 14:58 23.7811 23.7901 23.7467 23.8269 100 14344192 1 m -1.44021 m m 26.4492 -1.44046 33.1241 1026.65 1439.87 5.71704 20850 20850 -3200.05 2312.51 6/2/2022 14:59 23.7925 23.7847 23.7467 23.8499 100 14327808 1 m -1.43346 m m 26.4095 -1.37706 32.9991 1026.54 1440 5.70847 20819 20819 -3214.98 2310.69 6/2/2022 15:00 23.7811 23.7836 23.7467 23.8269 100 14327808 1.5 m -1.44069 m m 26.4147 -1.46865 33.1079 1026.63 1439.71 5.70958 20823 20823 -3202.34 2313.31 6/2/2022 15:01 23.7925 23.7815 23.7467 23.8269 100 14331904 1.5 m -1.43922 m m 26.3942 -1.45632 33.0659 1026.6 1439.71 5.70516 20807 20807 -3214.93 2312.96 6/2/2022 15:02 23.804 23.7895 23.7582 23.8499 100 14331904 1.5 m -1.44659 m m 26.3891 -1.4158 33.0139 1026.56 1439.83 5.70405 20803 20803 -3203.17 2311.8 6/2/2022 15:03 23.7925 23.7893 23.7467 23.8269 100 14331904 1 m -1.45388 m m 26.3904 -1.49686 33.1058 1026.63 1439.57 5.70434 20804 20804 -3210.09 2314.12 6/2/2022 15:04 23.804 23.7878 23.7467 23.8499 100 14344192 1 m -1.45503 m m 26.4032 -1.49863 33.1254 1026.65 1439.59 5.7071 20814 20814 -3200.98 2314.17 6/2/2022 15:05 23.7925 23.7849 23.7352 23.8384 100 14323712 1 m -1.45541 m m 26.4722 -1.45808 33.1754 1026.69 1439.85 5.72202 20868 20868 -3214.65 2313.01 6/2/2022 15:06 23.7696 23.7836 23.7467 23.8269 100 14331904 1 m -1.46443 m m 26.4377 -1.46337 33.1337 1026.66 1439.77 5.71456 20841 20841 -3204.98 2313.16 6/2/2022 15:07 23.7811 23.7872 23.7467 23.8269 100 14331904 1 m -1.46097 m m 26.4671 -1.49509 33.2097 1026.72 1439.72 5.72092 20864 20864 -3220.26 2314.07 6/2/2022 15:08 23.7811 23.7834 23.7352 23.8269 100 14327808 1.5 m -1.45298 m m 26.3929 -1.43166 33.0368 1026.58 1439.79 5.70488 20806 20806 -3197.2 2312.26 6/2/2022 15:09 23.7811 23.7887 23.7352 23.8384 100 14327808 1 m -1.44929 m m 26.3878 -1.39819 32.9926 1026.54 1439.89 5.70377 20802 20802 -3213.09 2311.3 6/2/2022 15:10 23.7811 23.7895 23.7696 23.8269 100 14340096 1 m -1.45167 m m 26.3904 -1.49157 33.0999 1026.63 1439.59 5.70434 20804 20804 -3198.76 2313.97 6/2/2022 15:11 23.804 23.7872 23.7582 23.8269 100 14323712 1.5 m -1.45142 m m 26.3929 -1.39467 32.9958 1026.54 1439.91 5.70488 20806 20806 -3211.4 2311.2 6/2/2022 15:12 23.7925 23.7871 23.7467 23.8384 100 14323712 1 m -1.45437 m m 26.3942 -1.44927 33.0581 1026.59 1439.73 5.70516 20807 20807 -3196.98 2312.76 6/2/2022 15:13 23.7811 23.7874 23.7467 23.8384 100 14327808 1 m -1.47197 m m 26.4198 -1.43341 33.0757 1026.61 1439.83 5.71068 20827 20827 -3212.28 2312.31 6/2/2022 15:14 23.7696 23.7851 23.7467 23.8269 100 14331904 1.5 m -1.46981 m m 26.3942 -1.42109 33.0268 1026.57 1439.83 5.70516 20807 20807 -3197.93 2311.95 6/2/2022 15:15 23.7811 23.7889 23.7467 23.8269 100 14331904 1.5 m -1.48447 m m 26.3687 -1.51802 33.0993 1026.63 1439.46 5.69964 20787 20787 -3211.63 2314.72 6/2/2022 15:16 23.7925 23.7863 23.7467 23.8269 100 14344192 1.5 m -1.47207 m m 26.3827 -1.44575 33.0384 1026.58 1439.72 5.70267 20798 20798 -3193.95 2312.66 6/2/2022 15:17 23.804 23.7878 23.7467 23.8269 100 14323712 1.5 m -1.47968 m m 26.361 -1.42109 32.9811 1026.53 1439.77 5.69797 20781 20781 -3208.61 2311.95 6/2/2022 15:18 23.8155 23.7853 23.7467 23.8155 100 14331904 1.5 m -1.48463 m m 26.3789 -1.46513 33.0546 1026.59 1439.65 5.70185 20795 20795 -3197.68 2313.21 6/2/2022 15:19 23.7811 23.7864 23.7467 23.8384 100 14331904 1.5 m -1.48818 m m 26.4262 -1.42461 33.0747 1026.61 1439.88 5.71206 20832 20832 -3215.51 2312.05 6/2/2022 15:20 23.804 23.7885 23.7467 23.8269 100 14331904 1.5 m -1.48835 m m 26.3584 -1.45104 33.0108 1026.55 1439.66 5.69742 20779 20779 -3199.37 2312.81 6/2/2022 15:21 23.7925 23.7891 23.7467 23.8269 100 14327808 1.5 m -1.4788 m m 26.4658 -1.49686 33.2099 1026.72 1439.71 5.72064 20863 20863 -3212.69 2314.12 6/2/2022 15:22 23.7696 23.7822 23.7582 23.8269 100 14344192 1.5 m -1.48386 m m 26.375 -1.44927 33.0317 1026.57 1439.7 5.70101 20792 20792 -3200 2312.76 6/2/2022 15:23 23.7811 23.7845 23.7467 23.8269 100 14327808 1.5 m -1.47979 m m 26.4914 -1.51978 33.2708 1026.77 1439.69 5.72617 20883 20883 -3218.96 2314.77 6/2/2022 15:24 23.7811 23.7874 23.7467 23.8269 100 14323712 1.5 m -1.48326 m m 26.3764 -1.5286 33.1217 1026.65 1439.44 5.7013 20793 20793 -3201.38 2315.03 6/2/2022 15:25 23.7811 23.7845 23.7467 23.8269 100 14327808 1.5 m -1.48641 m m 26.3559 -1.51449 33.0777 1026.61 1439.45 5.69688 20777 20777 -3209.77 2314.62 6/2/2022 15:26 23.7467 23.7903 23.7467 23.8384 100 14327808 1.5 m -1.48756 m m 26.3572 -1.50745 33.0717 1026.61 1439.48 5.69715 20778 20778 -3195.26 2314.42 6/2/2022 15:27 23.7696 23.7864 23.7467 23.8269 100 14327808 1.5 m -1.48652 m m 26.3534 -1.53565 33.0978 1026.63 1439.38 5.69633 20775 20775 -3208.58 2315.23 6/2/2022 15:28 23.8155 23.7889 23.7582 23.8269 100 14344192 1.5 m -1.48597 m m 26.3533 -1.46865 33.0233 1026.57 1439.59 5.69632 20775 20775 -3195.52 2313.31 6/2/2022 15:29 23.8384 23.7862 23.7582 23.8384 100 14327808 1.5 m -1.48551 m m 26.3904 -1.54977 33.1648 1026.68 1439.4 5.70434 20804 20804 -3210.8 2315.63 6/2/2022 15:30 23.7696 23.7885 23.7467 23.8499 100 14327808 1.5 m -1.48343 m m 26.3546 -1.51978 33.0819 1026.61 1439.43 5.6966 20776 20776 -3195.29 2314.77 6/2/2022 15:31 23.8155 23.791 23.7582 23.8384 100 14331904 1.5 m -1.48397 m m 26.3572 -1.54623 33.1149 1026.64 1439.35 5.69716 20778 20778 -3205.81 2315.53 6/2/2022 15:32 23.7925 23.7887 23.7467 23.8269 100 14327808 1.5 m -1.48971 m m 26.3508 -1.47218 33.0237 1026.57 1439.58 5.69577 20773 20773 -3192.9 2313.41 6/2/2022 15:33 23.7696 23.787 23.7582 23.8155 100 14331904 1.5 m -1.49203 m m 26.352 -1.46337 33.0156 1026.56 1439.61 5.69604 20774 20774 -3203.47 2313.16 6/2/2022 15:34 23.7582 23.7868 23.7352 23.8269 100 14344192 1.5 m -1.49844 m m 26.3559 -1.43694 32.9916 1026.54 1439.7 5.69687 20777 20777 -3207.55 2312.41 6/2/2022 15:35 23.7696 23.787 23.7467 23.8269 100 14331904 1.5 m -1.49531 m m 26.3521 -1.50214 33.0587 1026.6 1439.48 5.69605 20774 20774 -3191.69 2314.27 6/2/2022 15:36 23.7811 23.7885 23.7467 23.8499 100 14327808 1.5 m -1.4956 m m 26.3827 -1.4757 33.0716 1026.6 1439.63 5.70268 20798 20798 -3209.61 2313.51 6/2/2022 15:37 23.804 23.7853 23.7467 23.8269 100 14331904 1.5 m -1.48895 m m 26.4403 -1.48275 33.1588 1026.68 1439.71 5.71511 20843 20843 -3198.01 2313.72 6/2/2022 15:38 23.7925 23.7897 23.7582 23.8384 100 14327808 1.5 m -1.49203 m m 26.4045 -1.53741 33.1704 1026.69 1439.47 5.70738 20815 20815 -3201.33 2315.28 6/2/2022 15:39 23.7811 23.7882 23.7467 23.8269 100 14327808 1.5 m -1.48944 m m 26.3482 -1.47218 33.0201 1026.56 1439.57 5.69521 20771 20771 -3210.12 2313.41 6/2/2022 15:40 23.804 23.7903 23.7467 23.8269 100 14336000 1.5 m -1.48679 m m 26.3802 -1.47042 33.0622 1026.6 1439.64 5.70212 20796 20796 -3194.56 2313.36 6/2/2022 15:41 23.7467 23.7866 23.7467 23.8269 100 14323712 1.5 m -1.48775 m m 26.3572 -1.52684 33.0933 1026.62 1439.41 5.69715 20778 20778 -3203.75 2314.97 6/2/2022 15:42 23.7811 23.7868 23.7582 23.8269 100 14323712 1.5 m -1.4869 m m 26.3534 -1.52684 33.088 1026.62 1439.4 5.69633 20775 20775 -3194.94 2314.97 6/2/2022 15:43 23.7696 23.787 23.7467 23.8269 100 14327808 1.5 m -1.4776 m m 26.3661 -1.44399 33.0135 1026.56 1439.7 5.69908 20785 20785 -3204.98 2312.61 6/2/2022 15:44 23.7467 23.7861 23.7467 23.8269 100 14331904 1.5 m -1.47979 m m 26.3635 -1.42813 32.9924 1026.54 1439.75 5.69853 20783 20783 -3193.43 2312.16 6/2/2022 15:45 23.804 23.7866 23.7467 23.8155 100 14331904 1.5 m -1.47908 m m 26.3623 -1.44046 33.0043 1026.55 1439.7 5.69825 20782 20782 -3204.53 2312.51 6/2/2022 15:46 23.7696 23.7882 23.7352 23.8155 100 14344192 1.5 m -1.47706 m m 26.3904 -1.54094 33.1549 1026.67 1439.43 5.70434 20804 20804 -3196.47 2315.38 6/2/2022 15:47 23.804 23.7872 23.7467 23.8384 100 14323712 1.5 m -1.47453 m m 26.3891 -1.43166 33.0315 1026.57 1439.78 5.70405 20803 20803 -3212.13 2312.26 6/2/2022 15:48 23.7811 23.791 23.7582 23.8269 100 14327808 1.5 m -1.47235 m m 26.384 -1.4616 33.0577 1026.59 1439.68 5.70295 20799 20799 -3192.95 2313.11 6/2/2022 15:49 23.7925 23.7864 23.7582 23.8384 100 14331904 1.5 m -1.46184 m m 26.4007 -1.51625 33.1415 1026.66 1439.53 5.70655 20812 20812 -3209.97 2314.67 6/2/2022 15:50 23.7582 23.7861 23.7467 23.8269 100 14331904 1 m -1.44984 m m 26.3866 -1.49863 33.1024 1026.63 1439.56 5.70351 20801 20801 -3196.27 2314.17 6/2/2022 15:51 23.7925 23.7868 23.7467 23.8269 100 14331904 1.5 m -1.4482 m m 26.4019 -1.44927 33.0687 1026.6 1439.75 5.70682 20813 20813 -3210.87 2312.76 6/2/2022 15:52 23.8155 23.7884 23.7352 23.8269 100 14344192 1.5 m -1.41903 m m 26.43 -1.3841 33.035 1026.57 1440.01 5.71289 20835 20835 -3195.92 2310.9 6/2/2022 15:53 23.7811 23.7855 23.7467 23.8384 100 14323712 1.5 m -1.41648 m m 26.4325 -1.39995 33.0561 1026.59 1439.97 5.71344 20837 20837 -3212.91 2311.35 6/2/2022 15:54 23.7925 23.7853 23.7467 23.8269 100 14323712 1.5 m -1.4119 m m 26.4274 -1.39642 33.0452 1026.58 1439.97 5.71234 20833 20833 -3196.32 2311.25 6/2/2022 15:55 23.7925 23.7866 23.7352 23.8269 100 14323712 1.5 m -1.41985 m m 26.5067 -1.44399 33.2073 1026.71 1439.96 5.72948 20895 20895 -3214.15 2312.61 6/2/2022 15:56 23.8155 23.7843 23.7352 23.8384 100 14327808 1.5 m -1.41808 m m 26.4313 -1.44575 33.1053 1026.63 1439.82 5.71317 20836 20836 -3198.86 2312.66 6/2/2022 15:57 23.7696 23.7864 23.7467 23.8384 100 14323712 1.5 m -1.41726 m m 26.4351 -1.46513 33.1321 1026.65 1439.76 5.714 20839 20839 -3215.91 2313.21 6/2/2022 15:58 23.7811 23.7905 23.7467 23.8384 100 14336000 1.5 m -1.40476 m m 26.4504 -1.39642 33.0768 1026.61 1440.01 5.71731 20851 20851 -3204.5 2311.25 6/2/2022 15:59 23.7696 23.782 23.7467 23.8269 100 14323712 1.5 m -1.3805 m m 26.4658 -1.41228 33.1156 1026.64 1439.99 5.72063 20863 20863 -3214.98 2311.7 6/2/2022 16:00 23.7925 23.7885 23.7467 23.8269 100 14327808 1.5 m -1.38153 m m 26.4773 -1.44046 33.1628 1026.68 1439.92 5.72312 20872 20872 -3201.83 2312.51 6/2/2022 16:01 23.7696 23.7836 23.7352 23.8155 100 14331904 1.5 m -1.36067 m m 26.4901 -1.42813 33.1667 1026.68 1439.98 5.72588 20882 20882 -3213.09 2312.16 6/2/2022 16:02 23.7811 23.7866 23.7582 23.8384 100 14331904 1.5 m -1.3604 m m 26.5897 -1.3137 33.1764 1026.69 1440.54 5.74742 20960 20960 -3210.17 2308.88 6/2/2022 16:03 23.7925 23.7866 23.7467 23.8384 100 14331904 1.5 m -1.35224 m m 26.522 -1.42109 33.2029 1026.71 1440.07 5.73279 20907 20907 -3216.08 2311.95 6/2/2022 16:04 23.7811 23.7908 23.7582 23.8384 100 14336000 1.5 m -1.3722 m m 26.4939 -1.35593 33.0916 1026.62 1440.23 5.7267 20885 20885 -3207.52 2310.09 6/2/2022 16:05 23.8155 23.7922 23.7582 23.8269 100 14327808 1.5 m -1.3481 m m 26.5003 -1.37002 33.1161 1026.64 1440.19 5.72808 20890 20890 -3215.58 2310.49 6/2/2022 16:06 23.7582 23.7841 23.7467 23.8155 100 14331904 1.5 m -1.38056 m m 26.4798 -1.34714 33.0626 1026.59 1440.23 5.72366 20874 20874 -3208.28 2309.84 6/2/2022 16:07 23.7811 23.7862 23.7467 23.8269 100 14331904 1.5 m -1.37165 m m 26.4773 -1.37354 33.0884 1026.62 1440.14 5.72311 20872 20872 -3216.92 2310.59 6/2/2022 16:08 23.804 23.7885 23.7467 23.8269 100 14327808 1.5 m -1.40097 m m 26.4683 -1.36121 33.0624 1026.59 1440.16 5.72118 20865 20865 -3205.28 2310.24 6/2/2022 16:09 23.7811 23.7836 23.7582 23.8269 100 14327808 1.5 m -1.40381 m m 26.4491 -1.32777 32.999 1026.54 1440.23 5.71703 20850 20850 -3219.99 2309.28 6/2/2022 16:10 23.7467 23.7822 23.7467 23.8269 100 14331904 1.5 m -1.41742 m m 26.5182 -1.407 33.1819 1026.69 1440.1 5.73196 20904 20904 -3211.96 2311.55 6/2/2022 16:11 23.7696 23.7859 23.7352 23.8384 100 14319616 1.5 m -1.42075 m m 26.508 -1.38234 33.1403 1026.66 1440.17 5.72974 20896 20896 -3223.36 2310.85 6/2/2022 16:12 23.804 23.7872 23.7467 23.8384 100 14323712 1.5 m -1.38584 m m 26.4735 -1.43341 33.1497 1026.67 1439.93 5.72229 20869 20869 -3200.42 2312.31 6/2/2022 16:13 23.7696 23.7887 23.7467 23.8269 100 14331904 1.5 m -1.39011 m m 26.4683 -1.37706 33.08 1026.61 1440.11 5.72118 20865 20865 -3214.37 2310.69 6/2/2022 16:14 23.7696 23.7897 23.7467 23.8269 100 14327808 1.5 m -1.37253 m m 26.4875 -1.42636 33.1612 1026.68 1439.98 5.72533 20880 20880 -3202.01 2312.1 6/2/2022 16:15 23.8155 23.7864 23.7352 23.8269 100 14331904 1.5 m -1.37475 m m 26.4658 -1.3577 33.055 1026.59 1440.17 5.72062 20863 20863 -3217.02 2310.14 6/2/2022 16:16 23.804 23.7872 23.7467 23.8269 100 14336000 1.5 m -1.38395 m m 26.5284 -1.38938 33.1763 1026.69 1440.18 5.73417 20912 20912 -3207.42 2311.05 6/2/2022 16:17 23.7696 23.7849 23.7467 23.8269 100 14327808 1.5 m -1.40157 m m 26.4657 -1.3313 33.0257 1026.56 1440.25 5.72062 20863 20863 -3214.15 2309.39 6/2/2022 16:18 23.7811 23.7918 23.7582 23.8384 100 14331904 1.5 m -1.40709 m m 26.4313 -1.4528 33.1131 1026.64 1439.79 5.71317 20836 20836 -3203.8 2312.86 6/2/2022 16:19 23.7925 23.7861 23.7582 23.8155 100 14331904 1.5 m -1.42782 m m 26.43 -1.38058 33.0311 1026.57 1440.03 5.71289 20835 20835 -3215.58 2310.8 6/2/2022 16:20 23.804 23.7862 23.7467 23.8269 100 14331904 1.5 m -1.45276 m m 26.4492 -1.43518 33.1182 1026.64 1439.88 5.71704 20850 20850 -3200.07 2312.36 6/2/2022 16:21 23.7696 23.791 23.7467 23.8384 100 14331904 1.5 m -1.4092 m m 26.4479 -1.39291 33.0694 1026.6 1440.02 5.71676 20849 20849 -3217.42 2311.15 6/2/2022 16:22 23.7582 23.7876 23.7582 23.8384 100 14336000 1.5 m -1.39819 m m 26.4415 -1.35946 33.0235 1026.56 1440.12 5.71537 20844 20844 -3202.69 2310.19 6/2/2022 16:23 23.804 23.788 23.7582 23.8384 100 14319616 1.5 m -1.3847 m m 26.4734 -1.34714 33.0538 1026.59 1440.22 5.72228 20869 20869 -3212.56 2309.84 6/2/2022 16:24 23.7582 23.7895 23.7582 23.8269 100 14323712 1.5 m -1.37362 m m 26.4799 -1.42285 33.1467 1026.66 1439.98 5.72367 20874 20874 -3203.04 2312 6/2/2022 16:25 23.7925 23.7832 23.7467 23.8269 100 14327808 1.5 m -1.36155 m m 26.5105 -1.29258 33.0442 1026.58 1440.46 5.73029 20898 20898 -3219.06 2308.28 6/2/2022 16:26 23.7696 23.7882 23.7467 23.8269 100 14327808 1.5 m -1.36756 m m 26.5092 -1.34009 33.0951 1026.62 1440.31 5.73002 20897 20897 -3206.95 2309.64 6/2/2022 16:27 23.7696 23.7885 23.7467 23.8269 100 14327808 1.5 m -1.34152 m m 26.5182 -1.35065 33.1192 1026.64 1440.29 5.73195 20904 20904 -3218.2 2309.94 6/2/2022 16:28 23.7696 23.7847 23.7467 23.8269 100 14327808 1.5 m -1.32865 m m 26.5539 -1.27148 33.0804 1026.61 1440.61 5.73968 20932 20932 -3207.05 2307.67 6/2/2022 16:29 23.804 23.7868 23.7467 23.8384 100 14323712 1.5 m -1.31334 m m 26.5706 -1.35065 33.1912 1026.7 1440.39 5.74328 20945 20945 -3218.15 2309.94 6/2/2022 16:30 23.7696 23.788 23.7352 23.8269 100 14331904 1.5 m -1.34403 m m 26.5271 -1.35593 33.1373 1026.66 1440.29 5.73389 20911 20911 -3220.04 2310.09 6/2/2022 16:31 23.7925 23.7855 23.7467 23.8269 100 14331904 1.5 m -1.30007 m m 26.568 -1.25214 33.0783 1026.6 1440.7 5.74272 20943 20943 -3210.12 2307.12 6/2/2022 16:32 23.7925 23.7868 23.7467 23.8384 100 14331904 1.5 m -1.29285 m m 26.5744 -1.28732 33.126 1026.64 1440.6 5.7441 20948 20948 -3225.27 2308.13 6/2/2022 16:33 23.7811 23.7883 23.7467 23.8269 100 14327808 1.5 m -1.25831 m m 26.5731 -1.33305 33.1751 1026.68 1440.45 5.74383 20947 20947 -3208.76 2309.44 6/2/2022 16:34 23.8269 23.7876 23.7467 23.8269 100 14331904 1.5 m -1.27229 m m 26.6012 -1.27676 33.1511 1026.66 1440.68 5.7499 20969 20969 -3224.92 2307.82 6/2/2022 16:35 23.8155 23.7874 23.7467 23.8155 100 14327808 1.5 m -1.24354 m m 26.6281 -1.29786 33.2114 1026.71 1440.66 5.75571 20990 20990 -3212.08 2308.43 6/2/2022 16:36 23.7696 23.7853 23.7467 23.8155 100 14323712 1.5 m -1.23156 m m 26.6204 -1.2451 33.1423 1026.66 1440.82 5.75404 20984 20984 -3224.54 2306.92 6/2/2022 16:37 23.804 23.7813 23.7238 23.8269 100 14327808 1.5 m -1.25672 m m 26.6025 -1.19062 33.0574 1026.59 1440.97 5.75017 20970 20970 -3214.42 2305.36 6/2/2022 16:38 23.7582 23.7843 23.7467 23.8155 100 14327808 1.5 m -1.24538 m m 26.6447 -1.22928 33.158 1026.67 1440.92 5.75929 21003 21003 -3228.22 2306.46 6/2/2022 16:39 23.7696 23.7882 23.7467 23.8155 100 14327808 1.5 m -1.30941 m m 26.5744 -1.3225 33.1651 1026.68 1440.48 5.74411 20948 20948 -3213.44 2309.13 6/2/2022 16:40 23.7925 23.7872 23.7467 23.8269 100 14327808 2 m -1.28031 m m 26.5948 -1.28555 33.1521 1026.66 1440.64 5.74852 20964 20964 -3223.51 2308.08 6/2/2022 16:41 23.804 23.7895 23.7467 23.8155 100 14319616 2 m -1.2799 m m 26.5705 -1.2838 33.1169 1026.64 1440.6 5.74327 20945 20945 -3216.14 2308.03 6/2/2022 16:42 23.7925 23.7918 23.7467 23.8384 100 14323712 1.5 m -1.25601 m m 26.7328 -1.17304 33.2162 1026.71 1441.26 5.77835 21072 21072 -3233.46 2304.85 6/2/2022 16:43 23.7811 23.7922 23.7467 23.8384 100 14331904 2 m -1.22646 m m 26.6383 -1.2961 33.2235 1026.72 1440.69 5.75792 20998 20998 -3211.86 2308.38 6/2/2022 16:44 23.7811 23.7882 23.7352 23.8269 100 14331904 1.5 m -1.20926 m m 26.6919 -1.20819 33.1993 1026.7 1441.07 5.76951 21040 21040 -3231.59 2305.86 6/2/2022 16:45 23.8155 23.7947 23.7467 23.8269 100 14331904 2 m -1.22597 m m 26.6395 -1.18534 33.1023 1026.62 1441.05 5.75818 20999 20999 -3214.5 2305.21 6/2/2022 16:46 23.804 23.784 23.7467 23.8155 100 14327808 1.5 m -1.21348 m m 26.6472 -1.18534 33.1128 1026.63 1441.07 5.75984 21005 21005 -3225.98 2305.21 6/2/2022 16:47 23.7582 23.7914 23.7467 23.8269 100 14327808 1.5 m -1.21997 m m 26.6472 -1.23808 33.1712 1026.68 1440.89 5.75985 21005 21005 -3228.02 2306.72 6/2/2022 16:48 23.7925 23.7906 23.7467 23.8384 100 14327808 1.5 m -1.24367 m m 26.6293 -1.22752 33.135 1026.65 1440.9 5.75598 20991 20991 -3215.63 2306.41 6/2/2022 16:49 23.7696 23.7874 23.7467 23.8269 100 14327808 1.5 m -1.23681 m m 26.6255 -1.19237 33.0908 1026.61 1441 5.75514 20988 20988 -3224.59 2305.41 6/2/2022 16:50 23.7925 23.7899 23.7467 23.8384 100 14331904 1.5 m -1.22199 m m 26.6549 -1.24686 33.1915 1026.7 1440.88 5.7615 21011 21011 -3217.7 2306.97 6/2/2022 16:51 23.7467 23.7887 23.7467 23.8384 100 14327808 1.5 m -1.23714 m m 26.6088 -1.18359 33.0584 1026.59 1441 5.75155 20975 20975 -3225.58 2305.16 6/2/2022 16:52 23.7925 23.7885 23.7352 23.8269 100 14331904 2 m -1.23351 m m 26.6434 -1.25037 33.1797 1026.69 1440.85 5.75902 21002 21002 -3217.04 2307.07 6/2/2022 16:53 23.7811 23.7876 23.7352 23.8384 100 14319616 1.5 m -1.22117 m m 26.6191 -1.16602 33.0529 1026.58 1441.08 5.75376 20983 20983 -3226.21 2304.65 6/2/2022 16:54 23.7811 23.7866 23.7467 23.8269 100 14323712 1.5 m -1.31485 m m 26.5974 -1.27499 33.1439 1026.66 1440.68 5.74907 20966 20966 -3216.76 2307.77 6/2/2022 16:55 23.7582 23.784 23.7352 23.8155 100 14327808 1.5 m -1.30303 m m 26.5399 -1.26971 33.0592 1026.59 1440.59 5.73664 20921 20921 -3224.04 2307.62 6/2/2022 16:56 23.7925 23.7899 23.7467 23.8269 100 14323712 2 m -1.35941 m m 26.5233 -1.3049 33.0754 1026.6 1440.45 5.73305 20908 20908 -3214.57 2308.63 6/2/2022 16:57 23.7582 23.7849 23.7352 23.8384 100 14327808 1.5 m -1.31236 m m 26.4964 -1.3313 33.0678 1026.6 1440.31 5.72725 20887 20887 -3225.7 2309.39 6/2/2022 16:58 23.7582 23.7847 23.7467 23.8269 100 14331904 1.5 m -1.3223 m m 26.4811 -1.39114 33.1132 1026.64 1440.09 5.72394 20875 20875 -3210.7 2311.1 6/2/2022 16:59 23.7696 23.7883 23.7467 23.8384 100 14327808 1.5 m -1.35158 m m 26.5284 -1.32073 33.1 1026.62 1440.4 5.73416 20912 20912 -3220.92 2309.08 6/2/2022 17:00 23.7696 23.7843 23.7582 23.8269 100 14331904 1.5 m -1.3142 m m 26.6243 -1.34362 33.2572 1026.75 1440.51 5.75488 20987 20987 -3212.13 2309.74 6/2/2022 17:01 23.7925 23.7868 23.7467 23.8269 100 14331904 1.5 m -1.35709 m m 26.5041 -1.38763 33.1409 1026.66 1440.14 5.72892 20893 20893 -3225.55 2311 6/2/2022 17:02 23.8155 23.7853 23.7467 23.8384 100 14331904 2 m -1.29312 m m 26.6255 -1.29962 33.2099 1026.71 1440.65 5.75515 20988 20988 -3211.78 2308.48 6/2/2022 17:03 23.7811 23.7876 23.7467 23.8269 100 14331904 2 m -1.3415 m m 26.568 -1.30138 33.1329 1026.65 1440.54 5.74272 20943 20943 -3223.21 2308.53 6/2/2022 17:04 23.7925 23.7872 23.7352 23.8269 100 14327808 1.5 m -1.23908 m m 26.5194 -1.31194 33.0779 1026.61 1440.42 5.73222 20905 20905 -3212.23 2308.83 6/2/2022 17:05 23.7925 23.7931 23.7467 23.8269 100 14323712 2 m -1.31285 m m 26.6511 -1.32601 33.2744 1026.77 1440.62 5.76068 21008 21008 -3232.8 2309.23 6/2/2022 17:06 23.8269 23.788 23.7582 23.8384 100 14331904 2 m -1.33193 m m 26.5002 -1.28732 33.0244 1026.56 1440.46 5.72807 20890 20890 -3212.61 2308.13 6/2/2022 17:07 23.804 23.7906 23.7467 23.8269 100 14331904 2 m -1.35142 m m 26.5156 -1.35065 33.1156 1026.64 1440.28 5.7314 20902 20902 -3220.89 2309.94 6/2/2022 17:08 23.7467 23.791 23.7467 23.8269 100 14327808 1.5 m -1.32652 m m 26.5373 -1.3313 33.124 1026.64 1440.39 5.73609 20919 20919 -3206.67 2309.39 6/2/2022 17:09 23.7925 23.7916 23.7582 23.8269 100 14327808 1.5 m -1.34335 m m 26.5757 -1.31194 33.1551 1026.67 1440.52 5.74438 20949 20949 -3220.79 2308.83 6/2/2022 17:10 23.7696 23.7851 23.7582 23.8155 100 14327808 1.5 m -1.26467 m m 26.5092 -1.2662 33.0133 1026.55 1440.55 5.73001 20897 20897 -3211.2 2307.52 6/2/2022 17:11 23.7925 23.7912 23.7467 23.8269 100 14323712 1.5 m -1.34582 m m 26.5577 -1.2539 33.0662 1026.59 1440.68 5.74051 20935 20935 -3218.17 2307.17 6/2/2022 17:12 23.7811 23.7903 23.7467 23.8269 100 14323712 1.5 m -1.35044 m m 26.5284 -1.28027 33.0551 1026.59 1440.54 5.73415 20912 20912 -3210.52 2307.93 6/2/2022 17:13 23.804 23.7887 23.7467 23.8384 100 14327808 1.5 m -1.32962 m m 26.5182 -1.32073 33.0859 1026.61 1440.39 5.73195 20904 20904 -3222.51 2309.08 6/2/2022 17:14 23.7811 23.7912 23.7467 23.8499 100 14331904 1.5 m -1.35055 m m 26.5079 -1.29962 33.0485 1026.58 1440.44 5.72973 20896 20896 -3210.52 2308.48 6/2/2022 17:15 23.7925 23.7906 23.7582 23.8384 100 14331904 2 m -1.37491 m m 26.4721 -1.3137 33.015 1026.55 1440.32 5.722 20868 20868 -3223.24 2308.88 6/2/2022 17:16 23.7925 23.7889 23.7467 23.8384 100 14331904 2 m -1.42125 m m 26.4096 -1.48453 33.1185 1026.64 1439.65 5.70848 20819 20819 -3208.13 2313.77 6/2/2022 17:17 23.7696 23.7883 23.7582 23.8269 100 14323712 2 m -1.43855 m m 26.4454 -1.43694 33.1148 1026.64 1439.87 5.71621 20847 20847 -3215.78 2312.41 6/2/2022 17:18 23.7811 23.7859 23.7467 23.8269 100 14327808 1.5 m -1.44621 m m 26.4057 -1.41404 33.0348 1026.57 1439.87 5.70764 20816 20816 -3207.05 2311.75 6/2/2022 17:19 23.804 23.7893 23.7582 23.8269 100 14331904 1.5 m -1.46129 m m 26.3866 -1.4757 33.0769 1026.61 1439.63 5.7035 20801 20801 -3213.39 2313.51 6/2/2022 17:20 23.7582 23.7918 23.7582 23.8269 100 14331904 2 m -1.46162 m m 26.3687 -1.48981 33.0679 1026.6 1439.55 5.69964 20787 20787 -3202.36 2313.92 6/2/2022 17:21 23.7582 23.7853 23.7467 23.8269 100 14331904 1.5 m -1.46937 m m 26.3725 -1.46513 33.0458 1026.58 1439.64 5.70046 20790 20790 -3213.39 2313.21 6/2/2022 17:22 23.7925 23.7845 23.7467 23.8269 100 14327808 1.5 m -1.48625 m m 26.3878 -1.40523 33.0004 1026.55 1439.87 5.70377 20802 20802 -3202.39 2311.5 6/2/2022 17:23 23.7582 23.7891 23.7352 23.8269 100 14319616 1.5 m -1.49498 m m 26.3482 -1.51096 33.0632 1026.6 1439.45 5.69522 20771 20771 -3206.34 2314.52 6/2/2022 17:24 23.7811 23.7845 23.7467 23.8155 100 14327808 1.5 m -1.4935 m m 26.361 -1.548 33.1222 1026.65 1439.35 5.69799 20781 20781 -3191.46 2315.58 6/2/2022 17:25 23.7582 23.791 23.7467 23.8384 100 14327808 2 m -1.48603 m m 26.384 -1.45104 33.046 1026.58 1439.71 5.70295 20799 20799 -3208.08 2312.81 6/2/2022 17:26 23.7352 23.7899 23.7352 23.8269 100 14327808 1.5 m -1.50027 m m 26.3674 -1.5286 33.1094 1026.64 1439.42 5.69937 20786 20786 -3200.95 2315.03 6/2/2022 17:27 23.7925 23.7891 23.7467 23.8269 100 14323712 1.5 m -1.5023 m m 26.3495 -1.56211 33.122 1026.65 1439.28 5.6955 20772 20772 -3207.85 2315.98 6/2/2022 17:28 23.8155 23.7882 23.7352 23.8384 100 14331904 1.5 m -1.50236 m m 26.3814 -1.4616 33.0542 1026.59 1439.67 5.7024 20797 20797 -3194.96 2313.11 6/2/2022 17:29 23.7925 23.7908 23.7582 23.8384 100 14323712 2 m -1.50104 m m 26.3406 -1.49157 33.0311 1026.57 1439.5 5.69356 20765 20765 -3201.03 2313.97 6/2/2022 17:30 23.7811 23.7893 23.7467 23.8269 100 14327808 2 m -1.50561 m m 26.37 -1.51978 33.1031 1026.63 1439.46 5.69992 20788 20788 -3193.95 2314.77 6/2/2022 17:31 23.804 23.7891 23.7467 23.8384 100 14331904 2 m -1.51763 m m 26.3316 -1.54623 33.0795 1026.61 1439.3 5.69163 20758 20758 -3206.42 2315.53 6/2/2022 17:32 23.7696 23.788 23.7467 23.8269 100 14327808 2 m -1.5023 m m 26.3444 -1.4757 33.0188 1026.56 1439.56 5.69439 20768 20768 -3190.23 2313.51 6/2/2022 17:33 23.7811 23.7859 23.7352 23.8269 100 14331904 1.5 m -1.50468 m m 26.347 -1.50391 33.0536 1026.59 1439.47 5.69494 20770 20770 -3203.92 2314.32 6/2/2022 17:34 23.7811 23.7933 23.7582 23.8384 100 14331904 2 m -1.50309 m m 26.3891 -1.48981 33.0961 1026.63 1439.59 5.70406 20803 20803 -3197.6 2313.92 6/2/2022 17:35 23.7696 23.7857 23.7352 23.8155 100 14327808 2 m -1.51242 m m 26.4313 -1.53741 33.2075 1026.72 1439.52 5.71318 20836 20836 -3207.47 2315.28 6/2/2022 17:36 23.7811 23.7864 23.7582 23.8269 100 14331904 2 m -1.5041 m m 26.3559 -1.5427 33.1092 1026.64 1439.36 5.69688 20777 20777 -3193.65 2315.43 6/2/2022 17:37 23.7696 23.7918 23.7467 23.8269 100 14331904 2 m -1.51604 m m 26.3316 -1.52331 33.054 1026.59 1439.38 5.69163 20758 20758 -3197.05 2314.87 6/2/2022 17:38 23.7696 23.7841 23.7467 23.8269 100 14323712 2 m -1.50274 m m 26.3661 -1.50214 33.0781 1026.61 1439.51 5.69909 20785 20785 -3191.94 2314.27 6/2/2022 17:39 23.7811 23.7926 23.7582 23.8384 100 14327808 2 m -1.48984 m m 26.3508 -1.47042 33.0217 1026.56 1439.58 5.69577 20773 20773 -3205.76 2313.36 6/2/2022 17:40 23.7696 23.7908 23.7582 23.8269 100 14327808 1.5 m -1.49252 m m 26.3636 -1.53741 33.1139 1026.64 1439.39 5.69854 20783 20783 -3192.42 2315.28 6/2/2022 17:41 23.7811 23.7897 23.7467 23.8384 100 14319616 2 m -1.46683 m m 26.4172 -1.43518 33.0742 1026.61 1439.82 5.71013 20825 20825 -3197.18 2312.36 6/2/2022 17:42 23.8269 23.792 23.7582 23.8384 100 14323712 2 m -1.48381 m m 26.3661 -1.53212 33.1115 1026.64 1439.41 5.69909 20785 20785 -3205.03 2315.13 6/2/2022 17:43 23.8269 23.7889 23.7467 23.8499 100 14331904 2 m -1.48679 m m 26.3853 -1.50214 33.1046 1026.63 1439.55 5.70323 20800 20800 -3193.32 2314.27 6/2/2022 17:44 23.7925 23.7884 23.7467 23.8269 100 14331904 2 m -1.46877 m m 26.3776 -1.45808 33.045 1026.58 1439.67 5.70157 20794 20794 -3207.9 2313.01 6/2/2022 17:45 23.804 23.7916 23.7467 23.8269 100 14331904 2 m -1.47482 m m 26.398 -1.42461 33.036 1026.57 1439.82 5.70599 20810 20810 -3193.85 2312.05 6/2/2022 17:46 23.7925 23.7866 23.7467 23.8384 100 14331904 2 m -1.47112 m m 26.3853 -1.47218 33.0713 1026.6 1439.64 5.70323 20800 20800 -3208 2313.41 6/2/2022 17:47 23.7811 23.7884 23.7352 23.8499 100 14327808 2 m -1.46899 m m 26.4019 -1.46865 33.0902 1026.62 1439.69 5.70682 20813 20813 -3196.52 2313.31 6/2/2022 17:48 23.8155 23.7908 23.7467 23.8269 100 14331904 1.5 m -1.45883 m m 26.3942 -1.45455 33.064 1026.6 1439.72 5.70516 20807 20807 -3209.94 2312.91 6/2/2022 17:49 23.804 23.7903 23.7582 23.8384 100 14331904 2 m -1.46568 m m 26.3853 -1.44575 33.0419 1026.58 1439.73 5.70322 20800 20800 -3193.98 2312.66 6/2/2022 17:50 23.7811 23.7845 23.7352 23.8269 100 14331904 2 m -1.47044 m m 26.3776 -1.53565 33.1313 1026.66 1439.42 5.70158 20794 20794 -3204.33 2315.23 6/2/2022 17:51 23.8155 23.7855 23.7467 23.8269 100 14331904 2 m -1.47935 m m 26.3699 -1.4616 33.0383 1026.58 1439.65 5.69991 20788 20788 -3206.17 2313.11 6/2/2022 17:52 23.7925 23.7874 23.7582 23.8155 100 14327808 2 m -1.46907 m m 26.4006 -1.44399 33.0611 1026.6 1439.76 5.70654 20812 20812 -3195.06 2312.61 6/2/2022 17:53 23.7811 23.7855 23.7467 23.8269 100 14323712 2 m -1.44754 m m 26.4083 -1.44399 33.0716 1026.6 1439.78 5.7082 20818 20818 -3211.63 2312.61 6/2/2022 17:54 23.8155 23.784 23.7352 23.8155 100 14323712 2 m -1.4509 m m 26.4185 -1.44927 33.0916 1026.62 1439.78 5.71041 20826 20826 -3196.98 2312.76 6/2/2022 17:55 23.7696 23.7863 23.7582 23.8269 100 14323712 2 m -1.45377 m m 26.4109 -1.50745 33.1458 1026.67 1439.58 5.70876 20820 20820 -3208.96 2314.42 6/2/2022 17:56 23.7696 23.7927 23.7582 23.8384 100 14327808 2 m -1.44403 m m 26.4492 -1.4757 33.1633 1026.68 1439.75 5.71704 20850 20850 -3200.35 2313.51 6/2/2022 17:57 23.8269 23.7876 23.7467 23.8384 100 14327808 2 m -1.45991 m m 26.4223 -1.38938 33.0304 1026.57 1439.98 5.71123 20829 20829 -3213.29 2311.05 6/2/2022 17:58 23.7925 23.7906 23.7352 23.8384 100 14331904 2 m -1.38734 m m 26.4159 -1.38234 33.0138 1026.56 1439.99 5.70985 20824 20824 -3199.72 2310.85 6/2/2022 17:59 23.7696 23.7863 23.7582 23.8384 100 14323712 2 m -1.4282 m m 26.3904 -1.42813 33.0294 1026.57 1439.8 5.70433 20804 20804 -3217.55 2312.16 6/2/2022 18:00 23.8269 23.7918 23.7582 23.8269 100 14331904 2 m -1.46699 m m 26.393 -1.481 33.0916 1026.62 1439.63 5.70489 20806 20806 -3198.36 2313.67 6/2/2022 18:01 23.7582 23.7868 23.7582 23.8269 100 14331904 2 m -1.44354 m m 26.3955 -1.44927 33.0599 1026.59 1439.74 5.70544 20808 20808 -3209.11 2312.76 6/2/2022 18:02 23.7582 23.7885 23.7582 23.8269 100 14331904 2 m -1.4172 m m 26.4671 -1.41228 33.1173 1026.64 1439.99 5.72091 20864 20864 -3203.14 2311.7 6/2/2022 18:03 23.7811 23.7864 23.7467 23.8269 100 14327808 2 m -1.4231 m m 26.4108 -1.43341 33.0634 1026.6 1439.82 5.70875 20820 20820 -3212.13 2312.31 6/2/2022 18:04 23.7811 23.7817 23.7352 23.8269 100 14331904 2 m -1.4532 m m 26.4339 -1.46513 33.1304 1026.65 1439.76 5.71373 20838 20838 -3200.98 2313.21 6/2/2022 18:05 23.7696 23.7882 23.7467 23.8269 100 14340096 2 m -1.41566 m m 26.439 -1.48275 33.1571 1026.67 1439.71 5.71483 20842 20842 -3214.12 2313.72 6/2/2022 18:06 23.7811 23.7868 23.7467 23.8269 100 14331904 2 m -1.39202 m m 26.5336 -1.43871 33.2384 1026.74 1440.03 5.73528 20916 20916 -3207.65 2312.46 6/2/2022 18:07 23.7925 23.7895 23.7467 23.8384 100 14331904 2 m -1.36379 m m 26.4555 -1.35946 33.0429 1026.58 1440.14 5.71841 20855 20855 -3214.9 2310.19 6/2/2022 18:08 23.7925 23.788 23.7467 23.8384 100 14327808 2 m -1.43079 m m 26.4351 -1.47395 33.142 1026.66 1439.73 5.714 20839 20839 -3204.15 2313.46 6/2/2022 18:09 23.7925 23.787 23.7467 23.8269 100 14327808 2 m -1.45536 m m 26.3776 -1.41931 33.002 1026.55 1439.8 5.70156 20794 20794 -3211.6 2311.9 6/2/2022 18:10 23.804 23.791 23.7582 23.8269 100 14327808 2 m -1.43712 m m 26.4799 -1.41051 33.133 1026.65 1440.02 5.72367 20874 20874 -3205.59 2311.65 6/2/2022 18:11 23.804 23.7899 23.7467 23.8384 100 14331904 2 m -1.43457 m m 26.4083 -1.44223 33.0697 1026.6 1439.78 5.7082 20818 20818 -3213.21 2312.56 6/2/2022 18:12 23.804 23.791 23.7582 23.8384 100 14323712 2 m -1.44523 m m 26.4198 -1.50745 33.1581 1026.68 1439.59 5.71069 20827 20827 -3196.27 2314.42 6/2/2022 18:13 23.7925 23.7866 23.7467 23.8499 100 14331904 2 m -1.48017 m m 26.3943 -1.51096 33.1268 1026.65 1439.53 5.70517 20807 20807 -3211.91 2314.52 6/2/2022 18:14 23.7925 23.7872 23.7467 23.8269 100 14331904 2 m -1.45025 m m 26.4607 -1.48981 33.1949 1026.71 1439.73 5.71953 20859 20859 -3201.13 2313.92 6/2/2022 18:15 23.804 23.7868 23.7582 23.8269 100 14331904 2 m -1.43764 m m 26.4083 -1.49334 33.1265 1026.65 1439.62 5.7082 20818 20818 -3207.63 2314.02 6/2/2022 18:16 23.7811 23.7845 23.7582 23.8384 100 14331904 2 m -1.44896 m m 26.3993 -1.44046 33.0554 1026.59 1439.77 5.70626 20811 20811 -3194.46 2312.51 6/2/2022 18:17 23.7696 23.7878 23.7467 23.8384 100 14344192 2 m -1.46378 m m 26.3584 -1.42285 32.9795 1026.53 1439.75 5.69742 20779 20779 -3207.73 2312 6/2/2022 18:18 23.7696 23.7874 23.7467 23.8155 100 14327808 2 m -1.47648 m m 26.3725 -1.48453 33.0673 1026.6 1439.58 5.70047 20790 20790 -3197.88 2313.77 6/2/2022 18:19 23.7811 23.7847 23.7467 23.8155 100 14331904 2 m -1.47771 m m 26.3661 -1.42636 32.994 1026.54 1439.76 5.69908 20785 20785 -3203.85 2312.1 6/2/2022 18:20 23.7696 23.7926 23.7582 23.8384 100 14331904 2 m -1.4709 m m 26.3815 -1.50391 33.1013 1026.63 1439.53 5.7024 20797 20797 -3196.55 2314.32 6/2/2022 18:21 23.8155 23.7895 23.7467 23.8269 100 14331904 2 m -1.46975 m m 26.3725 -1.46865 33.0497 1026.59 1439.63 5.70046 20790 20790 -3209.29 2313.31 6/2/2022 18:22 23.7811 23.7891 23.7352 23.8384 100 14331904 2 m -1.47019 m m 26.3776 -1.481 33.0705 1026.6 1439.6 5.70157 20794 20794 -3194.28 2313.67 6/2/2022 18:23 23.8155 23.7904 23.7582 23.8269 100 14340096 2 m -1.46678 m m 26.4466 -1.46337 33.146 1026.67 1439.79 5.71649 20848 20848 -3211.53 2313.16 6/2/2022 18:24 23.7696 23.7895 23.7582 23.8269 100 14323712 2 m -1.47019 m m 26.3904 -1.51978 33.1313 1026.65 1439.5 5.70434 20804 20804 -3198.41 2314.77 6/2/2022 18:25 23.7811 23.7908 23.7467 23.8384 100 14327808 2 m -1.44929 m m 26.4095 -1.42285 33.0499 1026.59 1439.85 5.70847 20819 20819 -3211.91 2312 6/2/2022 18:26 23.7696 23.7847 23.7352 23.8269 100 14327808 2 m -1.40909 m m 26.4389 -1.36474 33.0259 1026.56 1440.09 5.71482 20842 20842 -3193.45 2310.34 6/2/2022 18:27 23.7811 23.7838 23.7467 23.8269 100 14327808 2 m -1.39559 m m 26.4466 -1.46865 33.1519 1026.67 1439.77 5.71649 20848 20848 -3213.19 2313.31 6/2/2022 18:28 23.7811 23.7903 23.7467 23.8384 100 14331904 2 m -1.40327 m m 26.5067 -1.41051 33.1699 1026.68 1440.07 5.72947 20895 20895 -3200.9 2311.65 6/2/2022 18:29 23.7925 23.7876 23.7467 23.8269 100 14348288 2 m -1.37846 m m 26.5898 -1.42989 33.306 1026.79 1440.16 5.74743 20960 20960 -3223.49 2312.21 6/2/2022 18:30 23.8155 23.7883 23.7582 23.8269 100 14331904 2 m -1.37351 m m 26.4351 -1.43694 33.1008 1026.63 1439.85 5.714 20839 20839 -3204.91 2312.41 6/2/2022 18:31 23.8155 23.7864 23.7467 23.8384 100 14331904 2 m -1.39709 m m 26.4722 -1.45455 33.1715 1026.69 1439.86 5.72202 20868 20868 -3214.62 2312.91 6/2/2022 18:32 23.8155 23.7893 23.7582 23.8269 100 14327808 2 m -1.36357 m m 26.4849 -1.31898 33.0384 1026.57 1440.33 5.72476 20878 20878 -3204.93 2309.03 6/2/2022 18:33 23.7925 23.7868 23.7582 23.8269 100 14327808 2.5 m -1.36062 m m 26.4811 -1.32425 33.039 1026.57 1440.31 5.72393 20875 20875 -3216.14 2309.18 6/2/2022 18:34 23.7811 23.7859 23.7467 23.8269 100 14331904 2 m -1.35442 m m 26.4913 -1.38763 33.1233 1026.64 1440.12 5.72615 20883 20883 -3207.27 2311 6/2/2022 18:35 23.7925 23.7872 23.7582 23.8384 100 14348288 2 m -1.32794 m m 26.5425 -1.39114 33.1976 1026.7 1440.2 5.73721 20923 20923 -3217.09 2311.1 6/2/2022 18:36 23.8155 23.787 23.7467 23.8269 100 14331904 2 m -1.33225 m m 26.5616 -1.37706 33.2083 1026.71 1440.28 5.74135 20938 20938 -3211.13 2310.69 6/2/2022 18:37 23.7811 23.7931 23.7582 23.8384 100 14331904 2 m -1.29301 m m 26.5961 -1.3313 33.2048 1026.71 1440.5 5.7488 20965 20965 -3222.28 2309.39 6/2/2022 18:38 23.7811 23.7866 23.7467 23.8384 100 14323712 2 m -1.25831 m m 26.6 -1.2961 33.1709 1026.68 1440.62 5.74963 20968 20968 -3213.62 2308.38 6/2/2022 18:39 23.7811 23.7927 23.7467 23.8384 100 14327808 2 m -1.31301 m m 26.5501 -1.34185 33.1533 1026.67 1440.38 5.73886 20929 20929 -3222.83 2309.69 6/2/2022 18:40 23.7811 23.7912 23.7582 23.8384 100 14327808 2 m -1.32777 m m 26.5488 -1.31546 33.1222 1026.64 1440.46 5.73858 20928 20928 -3214.15 2308.93 6/2/2022 18:41 23.7582 23.7874 23.7582 23.8384 100 14344192 2 m -1.31909 m m 26.6409 -1.37002 33.3095 1026.8 1440.45 5.75848 21000 21000 -3230.44 2310.49 6/2/2022 18:42 23.7925 23.7866 23.7582 23.8155 100 14327808 2 m -1.35153 m m 26.522 -1.35065 33.1244 1026.64 1440.3 5.73278 20907 20907 -3210.75 2309.94 6/2/2022 18:43 23.7811 23.791 23.7582 23.8269 100 14331904 2 m -1.36062 m m 26.559 -1.28204 33.0991 1026.62 1440.59 5.74078 20936 20936 -3228.14 2307.98 6/2/2022 18:44 23.7811 23.7885 23.7582 23.8384 100 14331904 2.5 m -1.34349 m m 26.6102 -1.30666 33.1966 1026.7 1440.6 5.75184 20976 20976 -3212.56 2308.68 6/2/2022 18:45 23.7696 23.7906 23.7582 23.8269 100 14331904 2 m -1.29712 m m 26.5399 -1.34009 33.1373 1026.65 1440.36 5.73665 20921 20921 -3223.31 2309.64 6/2/2022 18:46 23.7582 23.7866 23.7467 23.8269 100 14331904 2 m -1.30115 m m 26.5552 -1.31546 33.131 1026.65 1440.47 5.73996 20933 20933 -3212.08 2308.93 6/2/2022 18:47 23.7696 23.7893 23.7467 23.8384 100 14348288 2 m -1.35328 m m 26.5705 -1.25214 33.0818 1026.61 1440.71 5.74327 20945 20945 -3221.35 2307.12 6/2/2022 18:48 23.7467 23.7899 23.7467 23.8155 100 14331904 2.5 m -1.34485 m m 26.6242 -1.21697 33.1163 1026.63 1440.92 5.75487 20987 20987 -3210.57 2306.11 6/2/2022 18:49 23.7925 23.7891 23.7467 23.8269 100 14331904 2 m -1.25154 m m 26.6191 -1.2961 33.1972 1026.7 1440.65 5.75377 20983 20983 -3223.84 2308.38 6/2/2022 18:50 23.7696 23.7945 23.7582 23.8384 100 14331904 2 m -1.27875 m m 26.5731 -1.29786 33.136 1026.65 1440.56 5.74383 20947 20947 -3211.33 2308.43 6/2/2022 18:51 23.804 23.7864 23.7467 23.8269 100 14331904 2.5 m -1.30352 m m 26.5936 -1.33305 33.2032 1026.71 1440.49 5.74825 20963 20963 -3227.09 2309.44 6/2/2022 18:52 23.7925 23.7924 23.7467 23.8384 100 14327808 2 m -1.31606 m m 26.6115 -1.31898 33.2121 1026.71 1440.56 5.75212 20977 20977 -3210.45 2309.03 6/2/2022 18:53 23.7352 23.7851 23.7352 23.8155 100 14356480 2.5 m -1.28146 m m 26.5373 -1.30842 33.0986 1026.62 1440.46 5.73609 20919 20919 -3210.32 2308.73 6/2/2022 18:54 23.7925 23.7868 23.7582 23.8269 100 14327808 2 m -1.38143 m m 26.4849 -1.30842 33.0267 1026.56 1440.36 5.72476 20878 20878 -3222.96 2308.73 6/2/2022 18:55 23.8155 23.7866 23.7352 23.8155 100 14327808 2.5 m -1.40442 m m 26.4402 -1.36826 33.0315 1026.57 1440.09 5.7151 20843 20843 -3208.13 2310.44 6/2/2022 18:56 23.7696 23.7937 23.7352 23.8384 100 14327808 2.5 m -1.42184 m m 26.4811 -1.43871 33.1661 1026.68 1439.93 5.72395 20875 20875 -3219.46 2312.46 6/2/2022 18:57 23.7811 23.7847 23.7467 23.8269 100 14327808 2 m -1.39835 m m 26.4236 -1.40347 33.0477 1026.58 1439.94 5.71151 20830 20830 -3206.54 2311.45 6/2/2022 18:58 23.7696 23.7931 23.7352 23.8269 100 14331904 2.5 m -1.45828 m m 26.4121 -1.45104 33.0847 1026.61 1439.76 5.70903 20821 20821 -3214.93 2312.81 6/2/2022 18:59 23.8155 23.7862 23.7582 23.8269 100 14360576 2.5 m -1.47382 m m 26.3725 -1.49334 33.0772 1026.61 1439.55 5.70047 20790 20790 -3201.81 2314.02 6/2/2022 19:00 23.8155 23.7855 23.7352 23.8384 100 14327808 2.5 m -1.4872 m m 26.4249 -1.46337 33.1161 1026.64 1439.75 5.71179 20831 20831 -3213.39 2313.16 6/2/2022 19:01 23.7582 23.7845 23.7582 23.8384 100 14327808 2.5 m -1.49814 m m 26.329 -1.44399 32.9625 1026.52 1439.63 5.69107 20756 20756 -3195.52 2312.61 6/2/2022 19:02 23.7467 23.7905 23.7467 23.8269 100 14331904 2.5 m -1.50582 m m 26.4057 -1.47218 33.0995 1026.63 1439.68 5.70765 20816 20816 -3217.9 2313.41 6/2/2022 19:03 23.804 23.7998 23.7696 23.8269 100 14327808 2.5 m -1.51993 m m 26.3303 -1.45985 32.9818 1026.53 1439.58 5.69134 20757 20757 -3191.26 2313.06 6/2/2022 19:04 23.804 23.7874 23.7582 23.8269 100 14331904 2.5 m -1.50099 m m 26.3316 -1.55505 33.0894 1026.62 1439.27 5.69163 20758 20758 -3204.98 2315.78 6/2/2022 19:05 23.7925 23.7947 23.7467 23.8384 100 14356480 2.5 m -1.5087 m m 26.329 -1.46337 32.9839 1026.53 1439.57 5.69107 20756 20756 -3193.58 2313.16 6/2/2022 19:06 23.8155 23.7893 23.7467 23.8384 100 14331904 2.5 m -1.50506 m m 26.3188 -1.5092 33.0207 1026.56 1439.4 5.68886 20748 20748 -3203.12 2314.47 6/2/2022 19:07 23.804 23.7937 23.7467 23.8269 100 14331904 2.5 m -1.51632 m m 26.3138 -1.58327 33.0961 1026.63 1439.15 5.68777 20744 20744 -3191.81 2316.59 6/2/2022 19:08 23.804 23.7931 23.7582 23.8269 100 14327808 2.5 m -1.52264 m m 26.3291 -1.49686 33.0211 1026.56 1439.46 5.69107 20756 20756 -3206.64 2314.12 6/2/2022 19:09 23.8155 23.7866 23.7467 23.8155 100 14327808 2.5 m -1.52064 m m 26.3393 -1.57093 33.1177 1026.65 1439.23 5.69329 20764 20764 -3195.06 2316.23 6/2/2022 19:10 23.7696 23.7889 23.7467 23.8269 100 14327808 2.5 m -1.51665 m m 26.4211 -1.45104 33.0971 1026.63 1439.78 5.71096 20828 20828 -3206.27 2312.81 6/2/2022 19:11 23.7925 23.788 23.7467 23.8155 100 14356480 2.5 m -1.51329 m m 26.3956 -1.57623 33.2014 1026.71 1439.32 5.70545 20808 20808 -3196.04 2316.38 6/2/2022 19:12 23.7811 23.7943 23.7582 23.8384 100 14327808 2.5 m -1.51895 m m 26.3559 -1.54094 33.1072 1026.64 1439.36 5.69688 20777 20777 -3204.38 2315.38 6/2/2022 19:13 23.7696 23.7887 23.7582 23.8499 100 14331904 2.5 m -1.52031 m m 26.3304 -1.54977 33.0817 1026.62 1439.29 5.69136 20757 20757 -3191.69 2315.63 6/2/2022 19:14 23.7811 23.7866 23.7467 23.8269 100 14327808 2.5 m -1.5245 m m 26.3853 -1.58681 33.1991 1026.71 1439.27 5.70324 20800 20800 -3205.26 2316.69 6/2/2022 19:15 23.7582 23.788 23.7467 23.8155 100 14331904 2.5 m -1.52762 m m 26.4185 -1.47042 33.1151 1026.64 1439.71 5.71041 20826 20826 -3193.45 2313.36 6/2/2022 19:16 23.7696 23.7853 23.7352 23.8269 100 14331904 2.5 m -1.52744 m m 26.3022 -1.57093 33.0664 1026.6 1439.16 5.68528 20735 20735 -3198.64 2316.23 6/2/2022 19:17 23.7925 23.7924 23.7582 23.8384 100 14360576 2.5 m -1.52857 m m 26.3265 -1.58505 33.1157 1026.64 1439.16 5.69053 20754 20754 -3189.45 2316.64 6/2/2022 19:18 23.804 23.7847 23.7582 23.8384 100 14331904 2.5 m -1.52592 m m 26.3176 -1.56387 33.0798 1026.61 1439.22 5.68859 20747 20747 -3202.24 2316.03 6/2/2022 19:19 23.7467 23.7868 23.7467 23.8384 100 14327808 2.5 m -1.52368 m m 26.3009 -1.51978 33.0078 1026.55 1439.33 5.685 20734 20734 -3191.71 2314.77 6/2/2022 19:20 23.7811 23.7883 23.7467 23.8269 100 14331904 2.5 m -1.52669 m m 26.3853 -1.51802 33.1223 1026.65 1439.49 5.70323 20800 20800 -3208.25 2314.72 6/2/2022 19:21 23.8269 23.788 23.7467 23.8269 100 14331904 2.5 m -1.52467 m m 26.3125 -1.56387 33.0727 1026.61 1439.21 5.68749 20743 20743 -3185.19 2316.03 6/2/2022 19:22 23.7925 23.788 23.7582 23.8269 100 14331904 2.5 m -1.52647 m m 26.3074 -1.57093 33.0735 1026.61 1439.17 5.68638 20739 20739 -3196.6 2316.23 6/2/2022 19:23 23.8269 23.7893 23.7467 23.8384 100 14356480 2.5 m -1.52521 m m 26.3022 -1.51978 33.0095 1026.56 1439.33 5.68527 20735 20735 -3184.71 2314.77 6/2/2022 19:24 23.7696 23.7926 23.7467 23.8269 100 14327808 2.5 m -1.52912 m m 26.301 -1.58681 33.0823 1026.62 1439.11 5.685 20734 20734 -3201.03 2316.69 6/2/2022 19:25 23.7811 23.7895 23.7352 23.8269 100 14323712 2.5 m -1.52472 m m 26.2997 -1.58151 33.0747 1026.61 1439.12 5.68473 20733 20733 -3184.34 2316.54 6/2/2022 19:26 23.7811 23.7912 23.7467 23.8384 100 14327808 2.5 m -1.52829 m m 26.2997 -1.60622 33.1022 1026.63 1439.04 5.68473 20733 20733 -3198.11 2317.24 6/2/2022 19:27 23.7811 23.7885 23.7467 23.8269 100 14327808 2.5 m -1.52772 m m 26.3022 -1.53918 33.0311 1026.57 1439.27 5.68527 20735 20735 -3183.61 2315.33 6/2/2022 19:28 23.804 23.7878 23.7582 23.8155 100 14331904 2 m -1.52516 m m 26.3022 -1.55682 33.0507 1026.59 1439.21 5.68528 20735 20735 -3197.68 2315.83 6/2/2022 19:29 23.8269 23.796 23.7582 23.8384 100 14360576 2.5 m -1.52461 m m 26.3074 -1.58327 33.0872 1026.62 1439.13 5.68639 20739 20739 -3187.61 2316.59 6/2/2022 19:30 23.7696 23.7901 23.7467 23.8384 100 14327808 2.5 m -1.5178 m m 26.4109 -1.48981 33.1261 1026.65 1439.63 5.70876 20820 20820 -3205.06 2313.92 6/2/2022 19:31 23.7696 23.7912 23.7467 23.8384 100 14327808 2.5 m -1.51026 m m 26.3239 -1.49509 33.0121 1026.56 1439.45 5.68997 20752 20752 -3188.69 2314.07 6/2/2022 19:32 23.7811 23.7906 23.7582 23.8269 100 14331904 2.5 m -1.50832 m m 26.402 -1.56741 33.2004 1026.71 1439.36 5.70683 20813 20813 -3205.79 2316.13 6/2/2022 19:33 23.7696 23.7939 23.7582 23.8384 100 14327808 2.5 m -1.5075 m m 26.329 -1.48453 33.0074 1026.55 1439.5 5.69107 20756 20756 -3187.71 2313.77 6/2/2022 19:34 23.7696 23.7903 23.7467 23.8269 100 14331904 2.5 m -1.50739 m m 26.324 -1.54447 33.067 1026.6 1439.29 5.68997 20752 20752 -3202.92 2315.48 6/2/2022 19:35 23.7696 23.7878 23.7467 23.8384 100 14360576 2.5 m -1.50744 m m 26.4786 -1.49863 33.2295 1026.73 1439.73 5.7234 20873 20873 -3197.13 2314.17 6/2/2022 19:36 23.7811 23.7882 23.7467 23.8384 100 14331904 2.5 m -1.51059 m m 26.3227 -1.56211 33.0849 1026.62 1439.23 5.6897 20751 20751 -3200.63 2315.98 6/2/2022 19:37 23.7811 23.7922 23.7582 23.8384 100 14331904 2.5 m -1.511 m m 26.3201 -1.47395 32.9833 1026.53 1439.52 5.68914 20749 20749 -3190.56 2313.46 6/2/2022 19:38 23.7811 23.7905 23.7582 23.8269 100 14323712 2.5 m -1.50714 m m 26.3188 -1.44751 32.9523 1026.51 1439.6 5.68886 20748 20748 -3202.51 2312.71 6/2/2022 19:39 23.7925 23.7891 23.7467 23.8269 100 14327808 2.5 m -1.50462 m m 26.3546 -1.55682 33.1231 1026.65 1439.31 5.69661 20776 20776 -3198.49 2315.83 6/2/2022 19:40 23.7811 23.7861 23.7467 23.8499 100 14327808 2.5 m -1.50334 m m 26.4057 -1.46865 33.0955 1026.62 1439.69 5.70765 20816 20816 -3213.42 2313.31 6/2/2022 19:41 23.7925 23.7897 23.7467 23.8384 100 14344192 2.5 m -1.50088 m m 26.3431 -1.48981 33.0327 1026.57 1439.51 5.69411 20767 20767 -3187.31 2313.92 6/2/2022 19:42 23.804 23.7954 23.7467 23.8384 100 14327808 2.5 m -1.49312 m m 26.4058 -1.53389 33.1682 1026.68 1439.48 5.70766 20816 20816 -3213.64 2315.18 6/2/2022 19:43 23.7811 23.7874 23.7582 23.8384 100 14327808 2.5 m -1.48474 m m 26.3482 -1.48804 33.0378 1026.58 1439.52 5.69522 20771 20771 -3190.76 2313.87 6/2/2022 19:44 23.7925 23.7883 23.7582 23.8269 100 14331904 2.5 m -1.48386 m m 26.3456 -1.44046 32.9814 1026.53 1439.67 5.69466 20769 20769 -3203.37 2312.51 6/2/2022 19:45 23.7582 23.7845 23.7467 23.8269 100 14331904 2.5 m -1.47766 m m 26.3559 -1.5427 33.1092 1026.64 1439.36 5.69688 20777 20777 -3190.71 2315.43 6/2/2022 19:46 23.7925 23.7908 23.7582 23.8384 100 14331904 2.5 m -1.47741 m m 26.361 -1.48453 33.0515 1026.59 1439.56 5.69798 20781 20781 -3205.36 2313.77 6/2/2022 19:47 23.7811 23.7905 23.7352 23.8269 100 14348288 2.5 m -1.45634 m m 26.5233 -1.47218 33.2617 1026.76 1439.9 5.73307 20908 20908 -3204.35 2313.41 6/2/2022 19:48 23.804 23.791 23.7467 23.8269 100 14336000 2.5 m -1.39595 m m 26.4479 -1.35946 33.0323 1026.57 1440.13 5.71675 20849 20849 -3211.3 2310.19 6/2/2022 19:49 23.7467 23.7893 23.7467 23.8269 100 14331904 2.5 m -1.39055 m m 26.5079 -1.36649 33.1227 1026.64 1440.22 5.72974 20896 20896 -3200.73 2310.39 6/2/2022 19:50 23.804 23.7908 23.7467 23.8384 100 14331904 2.5 m -1.37286 m m 26.5041 -1.38587 33.139 1026.66 1440.15 5.72892 20893 20893 -3215.23 2310.95 6/2/2022 19:51 23.7925 23.7859 23.7467 23.8269 100 14327808 2.5 m -1.35573 m m 26.4875 -1.38587 33.1161 1026.64 1440.12 5.72532 20880 20880 -3203.87 2310.95 6/2/2022 19:52 23.7811 23.7887 23.7467 23.8384 100 14331904 2.5 m -1.33617 m m 26.5105 -1.39642 33.1595 1026.67 1440.12 5.7303 20898 20898 -3214.45 2311.25 6/2/2022 19:53 23.8155 23.7903 23.7582 23.8384 100 14336000 2 m -1.32281 m m 26.554 -1.38587 33.2076 1026.71 1440.24 5.73969 20932 20932 -3210.17 2310.95 6/2/2022 19:54 23.804 23.7935 23.7582 23.8269 100 14323712 2.5 m -1.31567 m m 26.5296 -1.28027 33.0569 1026.59 1440.54 5.73443 20913 20913 -3222.28 2307.93 6/2/2022 19:55 23.7811 23.7891 23.7582 23.8269 100 14323712 2.5 m -1.30001 m m 26.5386 -1.33305 33.1277 1026.65 1440.38 5.73637 20920 20920 -3208.41 2309.44 6/2/2022 19:56 23.8155 23.7859 23.7467 23.8269 100 14327808 2.5 m -1.2868 m m 26.5501 -1.26269 33.0654 1026.59 1440.63 5.73885 20929 20929 -3220.29 2307.42 6/2/2022 19:57 23.7811 23.792 23.7467 23.8384 100 14327808 2.5 m -1.28479 m m 26.5642 -1.31898 33.1472 1026.66 1440.48 5.74189 20940 20940 -3209.44 2309.03 6/2/2022 19:58 23.7811 23.7882 23.7582 23.8384 100 14331904 2 m -1.26938 m m 26.5897 -1.3137 33.1764 1026.69 1440.54 5.74742 20960 20960 -3225.07 2308.88 6/2/2022 19:59 23.8155 23.7893 23.7582 23.8269 100 14336000 2.5 m -1.27079 m m 26.5731 -1.25565 33.0892 1026.61 1440.7 5.74382 20947 20947 -3210.77 2307.22 6/2/2022 20:00 23.7696 23.7883 23.7467 23.8269 100 14331904 2.5 m -1.26396 m m 26.5105 -1.27325 33.0228 1026.56 1440.53 5.73028 20898 20898 -3223.08 2307.72 6/2/2022 20:01 23.7696 23.7883 23.7467 23.8269 100 14331904 2.5 m -1.2408 m m 26.5488 -1.28204 33.0851 1026.61 1440.57 5.73857 20928 20928 -3213.52 2307.98 6/2/2022 20:02 23.7925 23.7872 23.7467 23.8269 100 14331904 2.5 m -1.24009 m m 26.5156 -1.25741 33.0123 1026.55 1440.59 5.73139 20902 20902 -3225.88 2307.27 6/2/2022 20:03 23.8155 23.7893 23.7582 23.8155 100 14331904 2.5 m -1.23913 m m 26.5539 -1.31194 33.1253 1026.64 1440.48 5.73968 20932 20932 -3216.97 2308.83 6/2/2022 20:04 23.7811 23.7878 23.7467 23.8269 100 14327808 2.5 m -1.22384 m m 26.6639 -1.26797 33.2273 1026.73 1440.83 5.76344 21018 21018 -3230.13 2307.57 6/2/2022 20:05 23.7925 23.7885 23.7582 23.8384 100 14340096 2.5 m -1.21931 m m 26.6689 -1.16075 33.1152 1026.63 1441.19 5.76453 21022 21022 -3221.93 2304.5 6/2/2022 20:06 23.7925 23.7872 23.7582 23.8269 100 14336000 2.5 m -1.21045 m m 26.5999 -1.13791 32.9957 1026.53 1441.13 5.74961 20968 20968 -3226.68 2303.85 6/2/2022 20:07 23.7925 23.7878 23.7467 23.8269 100 14327808 2.5 m -1.17626 m m 26.6574 -1.21521 33.1599 1026.67 1440.99 5.76205 21013 21013 -3219.36 2306.06 6/2/2022 20:08 23.7811 23.791 23.7467 23.8384 100 14327808 2.5 m -1.17189 m m 26.6076 -1.22752 33.1053 1026.63 1440.86 5.75128 20974 20974 -3227.72 2306.41 6/2/2022 20:09 23.8269 23.7931 23.7467 23.8269 100 14327808 2.5 m -1.16305 m m 26.7162 -1.14671 33.1643 1026.67 1441.32 5.77476 21059 21059 -3224.04 2304.1 6/2/2022 20:10 23.8155 23.7857 23.7467 23.8155 100 14327808 2.5 m -1.15654 m m 26.6702 -1.16778 33.1247 1026.64 1441.17 5.76481 21023 21023 -3229.55 2304.7 6/2/2022 20:11 23.8155 23.7926 23.7467 23.8384 100 14336000 2.5 m -1.16544 m m 26.6152 -1.12387 33.0012 1026.54 1441.21 5.75292 20980 20980 -3219.58 2303.44 6/2/2022 20:12 23.7696 23.7882 23.7582 23.8269 100 14331904 2.5 m -1.16381 m m 26.619 -1.0993 32.9793 1026.52 1441.29 5.75375 20983 20983 -3231.59 2302.74 6/2/2022 20:13 23.7582 23.792 23.7467 23.8384 100 14331904 2.5 m -1.15523 m m 26.628 -1.21346 33.1177 1026.63 1440.94 5.7557 20990 20990 -3215.3 2306.01 6/2/2022 20:14 23.7696 23.792 23.7582 23.8269 100 14331904 2.5 m -1.17672 m m 26.6689 -1.20292 33.162 1026.67 1441.05 5.76454 21022 21022 -3231.77 2305.71 6/2/2022 20:15 23.7811 23.7904 23.7467 23.8499 100 14327808 2.5 m -1.18833 m m 26.5948 -1.20116 33.0586 1026.59 1440.92 5.74851 20964 20964 -3218.78 2305.66 6/2/2022 20:16 23.7811 23.7908 23.7467 23.8384 100 14331904 2.5 m -1.21626 m m 26.5564 -1.20819 33.0139 1026.55 1440.82 5.74022 20934 20934 -3227.94 2305.86 6/2/2022 20:17 23.7925 23.787 23.7467 23.8269 100 14340096 2.5 m -1.22444 m m 26.6025 -1.27325 33.149 1026.66 1440.7 5.75018 20970 20970 -3218.2 2307.72 6/2/2022 20:18 23.8155 23.7885 23.7467 23.8269 100 14327808 2.5 m -1.20948 m m 26.6408 -1.24861 33.1742 1026.68 1440.85 5.75846 21000 21000 -3233.53 2307.02 6/2/2022 20:19 23.8269 23.7899 23.7582 23.8269 100 14327808 2.5 m -1.21217 m m 26.5731 -1.21873 33.0483 1026.58 1440.82 5.74382 20947 20947 -3214.75 2306.16 6/2/2022 20:20 23.7811 23.7889 23.7467 23.8384 100 14331904 2.5 m -1.20675 m m 26.5705 -1.26093 33.0915 1026.61 1440.68 5.74327 20945 20945 -3227.06 2307.37 6/2/2022 20:21 23.7811 23.7906 23.7582 23.8269 100 14331904 2.5 m -1.21056 m m 26.5667 -1.2662 33.0921 1026.62 1440.65 5.74244 20942 20942 -3212.36 2307.52 6/2/2022 20:22 23.804 23.7904 23.7582 23.8384 100 14331904 2.5 m -1.22008 m m 26.5526 -1.22049 33.0222 1026.56 1440.78 5.7394 20931 20931 -3228.55 2306.21 6/2/2022 20:23 23.804 23.7941 23.7467 23.8384 100 14331904 2.5 m -1.21511 m m 26.559 -1.21346 33.0232 1026.56 1440.81 5.74078 20936 20936 -3214.5 2306.01 6/2/2022 20:24 23.804 23.7945 23.7467 23.8269 100 14327808 2.5 m -1.2085 m m 26.5628 -1.18183 32.9935 1026.53 1440.92 5.7416 20939 20939 -3225.07 2305.11 6/2/2022 20:25 23.804 23.7905 23.7467 23.8269 100 14327808 2.5 m -1.22073 m m 26.5539 -1.24158 33.0473 1026.58 1440.71 5.73968 20932 20932 -3215.76 2306.82 6/2/2022 20:26 23.7696 23.7914 23.7467 23.8384 100 14327808 2.5 m -1.21124 m m 26.5884 -1.26093 33.116 1026.63 1440.71 5.74714 20959 20959 -3235.57 2307.37 6/2/2022 20:27 23.7811 23.7889 23.7467 23.8384 100 14327808 2.5 m -1.21795 m m 26.6306 -1.16778 33.0706 1026.6 1441.09 5.75624 20992 20992 -3223.01 2304.7 6/2/2022 20:28 23.804 23.7908 23.7467 23.8384 100 14327808 2.5 m -1.21511 m m 26.5667 -1.19237 33.0104 1026.55 1440.89 5.74243 20942 20942 -3227.57 2305.41 6/2/2022 20:29 23.7811 23.7933 23.7582 23.8499 100 14340096 2.5 m -1.20441 m m 26.5782 -1.21697 33.0533 1026.58 1440.84 5.74492 20951 20951 -3214.07 2306.11 6/2/2022 20:30 23.7811 23.7922 23.7352 23.8384 100 14331904 2.5 m -1.18971 m m 26.6293 -1.17304 33.0747 1026.6 1441.07 5.75597 20991 20991 -3231.64 2304.85 6/2/2022 20:31 23.7811 23.7876 23.7467 23.8269 100 14327808 2.5 m -1.17711 m m 26.605 -1.13967 33.0046 1026.54 1441.14 5.75071 20972 20972 -3216.01 2303.9 6/2/2022 20:32 23.7696 23.7876 23.7467 23.8269 100 14331904 2.5 m -1.17582 m m 26.5897 -1.16778 33.0147 1026.55 1441.02 5.7474 20960 20960 -3225.05 2304.7 6/2/2022 20:33 23.804 23.7893 23.7467 23.8384 100 14331904 2.5 m -1.18513 m m 26.605 -1.20819 33.0804 1026.6 1440.91 5.75072 20972 20972 -3218.2 2305.86 6/2/2022 20:34 23.7696 23.7899 23.7582 23.8384 100 14331904 2.5 m -1.16708 m m 26.6254 -1.14318 33.0364 1026.57 1441.16 5.75514 20988 20988 -3229.88 2304 6/2/2022 20:35 23.7925 23.7947 23.7467 23.8384 100 14340096 2.5 m -1.15616 m m 26.6088 -1.15021 33.0215 1026.55 1441.11 5.75155 20975 20975 -3219.11 2304.2 6/2/2022 20:36 23.8155 23.7893 23.7467 23.8384 100 14331904 2.5 m -1.15177 m m 26.6114 -1.20995 33.0911 1026.61 1440.92 5.75211 20977 20977 -3228.93 2305.91 6/2/2022 20:37 23.7696 23.7895 23.7467 23.8384 100 14331904 2.5 m -1.15226 m m 26.6075 -1.10807 32.9733 1026.51 1441.24 5.75126 20974 20974 -3219.31 2302.99 6/2/2022 20:38 23.7811 23.788 23.7467 23.8384 100 14327808 2.5 m -1.1509 m m 26.6139 -1.10632 32.9801 1026.52 1441.26 5.75265 20979 20979 -3230.11 2302.94 6/2/2022 20:39 23.7811 23.7882 23.7467 23.8269 100 14323712 2.5 m -1.1585 m m 26.6063 -1.21697 33.0918 1026.61 1440.89 5.751 20973 20973 -3218.05 2306.11 6/2/2022 20:40 23.7696 23.7933 23.7582 23.8384 100 14327808 2.5 m -1.16528 m m 26.6804 -1.20116 33.1758 1026.68 1441.08 5.76702 21031 21031 -3234.41 2305.66 6/2/2022 20:41 23.7696 23.7847 23.7467 23.8269 100 14336000 2.5 m -1.1673 m m 26.6216 -1.18007 33.072 1026.6 1441.04 5.75431 20985 20985 -3219.03 2305.05 6/2/2022 20:42 23.7811 23.7918 23.7582 23.8384 100 14323712 2.5 m -1.16604 m m 26.5986 -1.1994 33.0619 1026.59 1440.93 5.74934 20967 20967 -3230.64 2305.61 6/2/2022 20:43 23.7925 23.7918 23.7352 23.8384 100 14327808 2.5 m -1.15463 m m 26.6063 -1.20643 33.0801 1026.6 1440.92 5.751 20973 20973 -3219.48 2305.81 6/2/2022 20:44 23.7925 23.7878 23.7467 23.8269 100 14331904 2.5 m -1.1521 m m 26.7111 -1.13441 33.1437 1026.65 1441.35 5.77365 21055 21055 -3236.5 2303.75 6/2/2022 20:45 23.7925 23.7927 23.7467 23.8269 100 14331904 2.5 m -1.13553 m m 26.6599 -1.12035 33.0583 1026.58 1441.3 5.76259 21015 21015 -3219.51 2303.34 6/2/2022 20:46 23.8155 23.7929 23.7582 23.8269 100 14331904 2.5 m -1.1334 m m 26.6293 -1.19589 33.1 1026.62 1441 5.75597 20991 20991 -3230.26 2305.51 6/2/2022 20:47 23.7467 23.7908 23.7467 23.8384 100 14340096 2.5 m -1.12869 m m 26.7009 -1.159 33.1569 1026.66 1441.25 5.77144 21047 21047 -3221.22 2304.45 6/2/2022 20:48 23.804 23.7887 23.7582 23.8384 100 14331904 2.5 m -1.14201 m m 26.6382 -1.07121 32.9745 1026.51 1441.42 5.75789 20998 20998 -3230.26 2301.93 6/2/2022 20:49 23.8155 23.7929 23.7582 23.8269 100 14331904 2.5 m -1.11427 m m 26.6957 -1.15372 33.1441 1026.65 1441.26 5.77034 21043 21043 -3222.4 2304.3 6/2/2022 20:50 23.7811 23.7903 23.7582 23.8269 100 14327808 2.5 m -1.12329 m m 26.6612 -1.08525 33.0213 1026.55 1441.42 5.76287 21016 21016 -3232.12 2302.34 6/2/2022 20:51 23.7582 23.784 23.7467 23.8269 100 14331904 2.5 m -1.10732 m m 26.6778 -1.12739 33.0905 1026.61 1441.31 5.76646 21029 21029 -3223.64 2303.54 6/2/2022 20:52 23.7696 23.7885 23.7582 23.8269 100 14331904 2.5 m -1.09967 m m 26.6586 -1.07297 33.0043 1026.54 1441.45 5.76231 21014 21014 -3233.16 2301.98 6/2/2022 20:53 23.804 23.7945 23.7467 23.8269 100 14336000 2.5 m -1.10199 m m 26.7315 -1.12913 33.1658 1026.67 1441.4 5.77807 21071 21071 -3224.77 2303.59 6/2/2022 20:54 23.804 23.7884 23.7352 23.8269 100 14323712 2.5 m -1.10426 m m 26.6561 -1.09227 33.0221 1026.55 1441.38 5.76176 21012 21012 -3231.47 2302.54 6/2/2022 20:55 23.7696 23.7891 23.7352 23.8269 100 14323712 2.5 m -1.10808 m m 26.651 -1.09402 33.0171 1026.55 1441.37 5.76066 21008 21008 -3222.13 2302.59 6/2/2022 20:56 23.7696 23.7872 23.7352 23.8269 100 14323712 2.5 m -1.11929 m m 26.642 -1.0835 32.9933 1026.53 1441.39 5.75872 21001 21001 -3229.45 2302.29 6/2/2022 20:57 23.8155 23.7927 23.7582 23.8384 100 14327808 2.5 m -1.11139 m m 26.6561 -1.07471 33.0027 1026.54 1441.44 5.76176 21012 21012 -3221.83 2302.03 6/2/2022 20:58 23.7582 23.7914 23.7582 23.8269 100 14327808 2.5 m -1.10711 m m 26.6651 -1.15548 33.1041 1026.62 1441.2 5.7637 21019 21019 -3230.69 2304.35 6/2/2022 20:59 23.8155 23.7927 23.7467 23.8384 100 14340096 2.5 m -1.10404 m m 26.6561 -1.10632 33.0376 1026.57 1441.34 5.76176 21012 21012 -3220.14 2302.94 6/2/2022 21:00 23.7811 23.7864 23.7467 23.8384 100 14331904 2.5 m -1.10115 m m 26.6548 -1.07121 32.9972 1026.53 1441.45 5.76148 21011 21011 -3230.11 2301.93 6/2/2022 21:01 23.7811 23.7885 23.7582 23.8269 100 14331904 2.5 m -1.09652 m m 26.6689 -1.10632 33.055 1026.58 1441.36 5.76453 21022 21022 -3222.71 2302.94 6/2/2022 21:02 23.7696 23.7855 23.7467 23.8269 100 14331904 2.5 m -1.10022 m m 26.6906 -1.15723 33.141 1026.65 1441.24 5.76923 21039 21039 -3232 2304.4 6/2/2022 21:03 23.7811 23.7882 23.7582 23.8269 100 14327808 2.5 m -1.12465 m m 26.628 -1.087 32.978 1026.52 1441.35 5.75568 20990 20990 -3220.77 2302.39 6/2/2022 21:04 23.8155 23.7901 23.7582 23.8269 100 14331904 2.5 m -1.14283 m m 26.6178 -1.13616 33.0182 1026.55 1441.17 5.75348 20982 20982 -3231.27 2303.8 6/2/2022 21:05 23.804 23.7912 23.7467 23.8269 100 14344192 2.5 m -1.1515 m m 26.6292 -1.07647 32.9681 1026.51 1441.39 5.75596 20991 20991 -3219.56 2302.08 6/2/2022 21:06 23.804 23.7868 23.7467 23.8269 100 14327808 2.5 m -1.1388 m m 26.6242 -1.13616 33.0269 1026.56 1441.18 5.75486 20987 20987 -3233.83 2303.8 6/2/2022 21:07 23.7925 23.7903 23.7582 23.8384 100 14327808 2.5 m -1.14408 m m 26.6139 -1.11684 32.9917 1026.53 1441.23 5.75265 20979 20979 -3216.99 2303.24 6/2/2022 21:08 23.7811 23.7872 23.7467 23.8269 100 14323712 2.5 m -1.15055 m m 26.6062 -1.09227 32.9541 1026.5 1441.29 5.75099 20973 20973 -3231.8 2302.54 6/2/2022 21:09 23.7925 23.7948 23.7582 23.8384 100 14327808 2.5 m -1.15114 m m 26.6076 -1.21346 33.0897 1026.61 1440.9 5.75128 20974 20974 -3220.67 2306.01 6/2/2022 21:10 23.7925 23.7857 23.7352 23.8499 100 14327808 2.5 m -1.15479 m m 26.596 -1.07998 32.9267 1026.48 1441.31 5.74877 20965 20965 -3229.73 2302.18 6/2/2022 21:11 23.8155 23.7882 23.7467 23.8384 100 14340096 2.5 m -1.15866 m m 26.6089 -1.21346 33.0914 1026.61 1440.9 5.75155 20975 20975 -3218.33 2306.01 6/2/2022 21:12 23.804 23.7924 23.7582 23.8269 100 14319616 2.5 m -1.15594 m m 26.5935 -1.20116 33.0568 1026.59 1440.92 5.74824 20963 20963 -3232 2305.66 6/2/2022 21:13 23.7811 23.7855 23.7467 23.8269 100 14327808 2.5 m -1.16789 m m 26.619 -1.14671 33.0316 1026.56 1441.14 5.75376 20983 20983 -3219.71 2304.1 6/2/2022 21:14 23.804 23.7885 23.7582 23.8155 100 14331904 2.5 m -1.17634 m m 26.6011 -1.12387 32.982 1026.52 1441.18 5.74988 20969 20969 -3233.43 2303.44 6/2/2022 21:15 23.7811 23.7906 23.7467 23.8269 100 14331904 2.5 m -1.17194 m m 26.5884 -1.15372 32.9974 1026.54 1441.06 5.74713 20959 20959 -3218.73 2304.3 6/2/2022 21:16 23.7811 23.7929 23.7467 23.8269 100 14331904 2.5 m -1.18757 m m 26.5705 -1.22577 33.0526 1026.58 1440.79 5.74326 20945 20945 -3230.64 2306.36 6/2/2022 21:17 23.7811 23.7914 23.7582 23.8384 100 14344192 2.5 m -1.19772 m m 26.5526 -1.18359 32.9815 1026.52 1440.9 5.73939 20931 20931 -3215.76 2305.16 6/2/2022 21:18 23.804 23.7912 23.7582 23.8269 100 14327808 2.5 m -1.19761 m m 26.6549 -1.22577 33.1681 1026.68 1440.95 5.7615 21011 21011 -3234.34 2306.36 6/2/2022 21:19 23.804 23.7918 23.7582 23.8384 100 14327808 2.5 m -1.20227 m m 26.6101 -1.15197 33.0252 1026.56 1441.11 5.75182 20976 20976 -3222.81 2304.25 6/2/2022 21:20 23.8155 23.7861 23.7467 23.8384 100 14327808 2.5 m -1.20528 m m 26.669 -1.25918 33.2245 1026.72 1440.87 5.76455 21022 21022 -3237.61 2307.32 6/2/2022 21:21 23.7925 23.7899 23.7582 23.8384 100 14331904 2.5 m -1.19551 m m 26.6561 -1.15372 33.09 1026.61 1441.18 5.76177 21012 21012 -3223.79 2304.3 6/2/2022 21:22 23.7696 23.7874 23.7582 23.8269 100 14327808 2.5 m -1.19157 m m 26.5628 -1.21873 33.0343 1026.57 1440.8 5.74161 20939 20939 -3225.65 2306.16 6/2/2022 21:23 23.7925 23.7882 23.7467 23.8384 100 14340096 2.5 m -1.18915 m m 26.5935 -1.24686 33.1074 1026.63 1440.77 5.74824 20963 20963 -3217.17 2306.97 6/2/2022 21:24 23.7925 23.7922 23.7467 23.8269 100 14323712 2.5 m -1.18452 m m 26.6037 -1.19764 33.0669 1026.59 1440.95 5.75045 20971 20971 -3229.68 2305.56 6/2/2022 21:25 23.7925 23.7931 23.7582 23.8384 100 14323712 2.5 m -1.17702 m m 26.6293 -1.14318 33.0417 1026.57 1441.17 5.75597 20991 20991 -3219.61 2304 6/2/2022 21:26 23.7811 23.7922 23.7467 23.8384 100 14327808 2.5 m -1.17519 m m 26.5756 -1.22049 33.0537 1026.58 1440.82 5.74437 20949 20949 -3229.68 2306.21 6/2/2022 21:27 23.7811 23.7874 23.7582 23.8269 100 14323712 2.5 m -1.16703 m m 26.6357 -1.12211 33.0271 1026.56 1441.25 5.75734 20996 20996 -3222.61 2303.39 6/2/2022 21:28 23.8155 23.7857 23.7467 23.8269 100 14331904 2.5 m -1.16594 m m 26.5858 -1.12035 32.9572 1026.5 1441.16 5.74657 20957 20957 -3230.13 2303.34 6/2/2022 21:29 23.7696 23.7899 23.7467 23.8269 100 14340096 2.5 m -1.16141 m m 26.6025 -1.1994 33.0671 1026.59 1440.94 5.75017 20970 20970 -3218.38 2305.61 6/2/2022 21:30 23.7811 23.7891 23.7582 23.8269 100 14327808 2.5 m -1.16212 m m 26.591 -1.20819 33.0611 1026.59 1440.89 5.74768 20961 20961 -3227.97 2305.86 6/2/2022 21:31 23.7582 23.7874 23.7467 23.8384 100 14331904 2.5 m -1.15638 m m 26.5999 -1.16778 33.0287 1026.56 1441.04 5.74961 20968 20968 -3218.8 2304.7 6/2/2022 21:32 23.804 23.7916 23.7467 23.8269 100 14331904 2.5 m -1.14707 m m 26.6063 -1.19413 33.0665 1026.59 1440.96 5.751 20973 20973 -3230.54 2305.46 6/2/2022 21:33 23.7811 23.7853 23.7582 23.8269 100 14331904 2.5 m -1.14636 m m 26.6037 -1.19764 33.0669 1026.59 1440.95 5.75045 20971 20971 -3218.28 2305.56 6/2/2022 21:34 23.804 23.7912 23.7582 23.8269 100 14331904 2.5 m -1.15496 m m 26.5973 -1.18534 33.0446 1026.57 1440.97 5.74906 20966 20966 -3229.38 2305.21 6/2/2022 21:35 23.8384 23.7872 23.7582 23.8384 100 14344192 2.5 m -1.1684 m m 26.5896 -1.12739 32.9702 1026.51 1441.15 5.7474 20960 20960 -3219.53 2303.54 6/2/2022 21:36 23.7696 23.7893 23.7352 23.8384 100 14327808 2.5 m -1.16533 m m 26.6011 -1.09052 32.9453 1026.49 1441.29 5.74988 20969 20969 -3230.23 2302.49 6/2/2022 21:37 23.8155 23.7929 23.7696 23.8155 100 14327808 2.5 m -1.16038 m m 26.5935 -1.18359 33.0374 1026.57 1440.97 5.74823 20963 20963 -3218.43 2305.16 6/2/2022 21:38 23.7925 23.788 23.7582 23.8384 100 14323712 2.5 m -1.16768 m m 26.5986 -1.13616 32.992 1026.53 1441.14 5.74933 20967 20967 -3229.53 2303.8 6/2/2022 21:39 23.7811 23.7887 23.7352 23.8269 100 14327808 2.5 m -1.17129 m m 26.6101 -1.22401 33.1049 1026.62 1440.87 5.75183 20976 20976 -3220.14 2306.31 6/2/2022 21:40 23.7811 23.7906 23.7582 23.8384 100 14327808 2.5 m -1.17024 m m 26.6497 -1.10807 33.0308 1026.56 1441.32 5.76038 21007 21007 -3236.45 2302.99 6/2/2022 21:41 23.7925 23.7893 23.7352 23.8269 100 14340096 2.5 m -1.18054 m m 26.6817 -1.17657 33.1502 1026.66 1441.16 5.7673 21032 21032 -3227.99 2304.95 6/2/2022 21:42 23.7696 23.7878 23.7352 23.8384 100 14319616 2.5 m -1.18276 m m 26.6357 -1.14318 33.0504 1026.58 1441.18 5.75735 20996 20996 -3232.65 2304 6/2/2022 21:43 23.7811 23.7903 23.7582 23.8269 100 14331904 2.5 m -1.18149 m m 26.582 -1.23104 33.0742 1026.6 1440.8 5.74575 20954 20954 -3214.2 2306.52 6/2/2022 21:44 23.7811 23.7885 23.7467 23.8269 100 14331904 2.5 m -1.18344 m m 26.6037 -1.1748 33.0417 1026.57 1441.02 5.75044 20971 20971 -3230.18 2304.9 6/2/2022 21:45 23.804 23.7912 23.7467 23.8384 100 14331904 2.5 m -1.19378 m m 26.5552 -1.19062 32.9927 1026.53 1440.88 5.73995 20933 20933 -3214.57 2305.36 6/2/2022 21:46 23.7925 23.7899 23.7467 23.8384 100 14327808 2.5 m -1.20112 m m 26.5654 -1.1994 33.0164 1026.55 1440.87 5.74216 20941 20941 -3230.21 2305.61 6/2/2022 21:47 23.7696 23.7901 23.7582 23.8269 100 14344192 2.5 m -1.2015 m m 26.568 -1.25565 33.0822 1026.61 1440.69 5.74272 20943 20943 -3217.44 2307.22 6/2/2022 21:48 23.8155 23.7912 23.7467 23.8384 100 14331904 2.5 m -1.19954 m m 26.5578 -1.26444 33.0779 1026.6 1440.64 5.74051 20935 20935 -3227.62 2307.47 6/2/2022 21:49 23.804 23.7901 23.7467 23.8384 100 14331904 2.5 m -1.20156 m m 26.5578 -1.26971 33.0837 1026.61 1440.63 5.74051 20935 20935 -3215.88 2307.62 6/2/2022 21:50 23.7811 23.7901 23.7582 23.8384 100 14331904 2.5 m -1.19673 m m 26.5564 -1.16075 32.9615 1026.51 1440.98 5.74022 20934 20934 -3225.98 2304.5 6/2/2022 21:51 23.7925 23.7926 23.7582 23.8269 100 14331904 2.5 m -1.20599 m m 26.5488 -1.17657 32.9685 1026.51 1440.91 5.73856 20928 20928 -3215.28 2304.95 6/2/2022 21:52 23.7811 23.791 23.7467 23.8384 100 14331904 2.5 m -1.20768 m m 26.6306 -1.22401 33.1329 1026.65 1440.91 5.75625 20992 20992 -3235.24 2306.31 6/2/2022 21:53 23.7925 23.7882 23.7467 23.8384 100 14336000 2.5 m -1.21882 m m 26.6293 -1.23455 33.1428 1026.66 1440.87 5.75598 20991 20991 -3218.3 2306.62 6/2/2022 21:54 23.8155 23.7883 23.7467 23.8269 100 14319616 2.5 m -1.21714 m m 26.536 -1.17657 32.951 1026.5 1440.89 5.7358 20918 20918 -3227.59 2304.95 6/2/2022 21:55 23.7696 23.7962 23.7582 23.8384 100 14327808 2.5 m -1.22161 m m 26.545 -1.2838 33.0818 1026.61 1440.56 5.73775 20925 20925 -3214.9 2308.03 6/2/2022 21:56 23.7696 23.7901 23.7582 23.8384 100 14327808 2.5 m -1.21893 m m 26.5296 -1.26269 33.0374 1026.57 1440.6 5.73443 20913 20913 -3226.16 2307.42 6/2/2022 21:57 23.7925 23.7878 23.7467 23.8269 100 14327808 2.5 m -1.22438 m m 26.5258 -1.19413 32.9564 1026.5 1440.81 5.73359 20910 20910 -3214.6 2305.46 6/2/2022 21:58 23.7925 23.7889 23.7582 23.8269 100 14327808 2.5 m -1.22695 m m 26.5181 -1.1994 32.9518 1026.5 1440.78 5.73193 20904 20904 -3224.82 2305.61 6/2/2022 21:59 23.7582 23.7857 23.7467 23.8269 100 14344192 2.5 m -1.22717 m m 26.5219 -1.23455 32.9958 1026.54 1440.67 5.73277 20907 20907 -3213.92 2306.62 6/2/2022 22:00 23.7811 23.7887 23.7467 23.8384 100 14331904 2.5 m -1.24425 m m 26.5066 -1.24686 32.9884 1026.53 1440.61 5.72945 20895 20895 -3227.94 2306.97 6/2/2022 22:01 23.7582 23.7908 23.7582 23.8269 100 14331904 2.5 m -1.24472 m m 26.5143 -1.21521 32.9639 1026.51 1440.72 5.73111 20901 20901 -3213.84 2306.06 6/2/2022 22:02 23.7811 23.7882 23.7467 23.8384 100 14331904 2.5 m -1.24127 m m 26.5168 -1.27325 33.0316 1026.57 1440.54 5.73167 20903 20903 -3226.71 2307.72 6/2/2022 22:03 23.7925 23.7889 23.7467 23.8384 100 14327808 2.5 m -1.23809 m m 26.5207 -1.22401 32.9824 1026.53 1440.71 5.73249 20906 20906 -3214.32 2306.31 6/2/2022 22:04 23.7925 23.7891 23.7582 23.8269 100 14331904 2.5 m -1.221 m m 26.5232 -1.25037 33.015 1026.55 1440.62 5.73304 20908 20908 -3223.76 2307.07 6/2/2022 22:05 23.7925 23.7912 23.7582 23.8384 100 14336000 2.5 m -1.21524 m m 26.5296 -1.25565 33.0296 1026.56 1440.62 5.73443 20913 20913 -3215.81 2307.22 6/2/2022 22:06 23.7582 23.7931 23.7467 23.8499 100 14327808 2.5 m -1.21163 m m 26.6293 -1.15548 33.0552 1026.58 1441.13 5.75597 20991 20991 -3228.52 2304.35 6/2/2022 22:07 23.7582 23.7918 23.7467 23.8384 100 14331904 2.5 m -1.20942 m m 26.5411 -1.17831 32.96 1026.51 1440.89 5.7369 20922 20922 -3226.58 2305 6/2/2022 22:08 23.7811 23.7929 23.7582 23.8269 100 14327808 2.5 m -1.21261 m m 26.5411 -1.21346 32.9987 1026.54 1440.78 5.73691 20922 20922 -3215.88 2306.01 6/2/2022 22:09 23.804 23.7862 23.7467 23.8269 100 14327808 2.5 m -1.21546 m m 26.6421 -1.18007 33.0999 1026.62 1441.07 5.75873 21001 21001 -3236.91 2305.05 6/2/2022 22:10 23.7696 23.791 23.7467 23.8384 100 14327808 2.5 m -1.21245 m m 26.6805 -1.26797 33.25 1026.74 1440.86 5.76703 21031 21031 -3221.37 2307.57 6/2/2022 22:11 23.7925 23.7943 23.7582 23.8384 100 14327808 2.5 m -1.21201 m m 26.5372 -1.15723 32.9315 1026.48 1440.95 5.73607 20919 20919 -3225.95 2304.4 6/2/2022 22:12 23.8269 23.7878 23.7352 23.8269 100 14323712 2.5 m -1.21763 m m 26.6715 -1.25565 33.2241 1026.72 1440.88 5.7651 21024 21024 -3221.77 2307.22 6/2/2022 22:13 23.804 23.7883 23.7467 23.8384 100 14327808 2.5 m -1.21457 m m 26.6063 -1.26444 33.1445 1026.66 1440.73 5.75101 20973 20973 -3227.82 2307.47 6/2/2022 22:14 23.7925 23.7889 23.7582 23.8384 100 14327808 2.5 m -1.20511 m m 26.6114 -1.25037 33.1359 1026.65 1440.79 5.75211 20977 20977 -3218.17 2307.07 6/2/2022 22:15 23.804 23.7925 23.7582 23.8269 100 14331904 2.5 m -1.21051 m m 26.5974 -1.26444 33.1322 1026.65 1440.72 5.74907 20966 20966 -3227.84 2307.47 6/2/2022 22:16 23.804 23.7906 23.7467 23.8384 100 14327808 2.5 m -1.199 m m 26.6076 -1.20467 33.08 1026.6 1440.93 5.75128 20974 20974 -3214.95 2305.76 6/2/2022 22:17 23.8269 23.7908 23.7582 23.8384 100 14336000 2.5 m -1.19766 m m 26.6012 -1.25037 33.1218 1026.64 1440.77 5.7499 20969 20969 -3227.84 2307.07 6/2/2022 22:18 23.7925 23.7868 23.7467 23.8269 100 14323712 2.5 m -1.20063 m m 26.6063 -1.22224 33.0977 1026.62 1440.87 5.751 20973 20973 -3216.94 2306.26 6/2/2022 22:19 23.7925 23.7887 23.7352 23.8384 100 14327808 2.5 m -1.1969 m m 26.6076 -1.26444 33.1462 1026.66 1440.74 5.75128 20974 20974 -3229.28 2307.47 6/2/2022 22:20 23.8155 23.7929 23.7696 23.8269 100 14331904 2.5 m -1.20252 m m 26.6178 -1.22401 33.1154 1026.63 1440.89 5.75349 20982 20982 -3216.14 2306.31 6/2/2022 22:21 23.8155 23.7945 23.7582 23.8269 100 14327808 2.5 m -1.20014 m m 26.6306 -1.20643 33.1134 1026.63 1440.97 5.75625 20992 20992 -3232.95 2305.81 6/2/2022 22:22 23.804 23.7891 23.7582 23.8269 100 14331904 2.5 m -1.19513 m m 26.6306 -1.19589 33.1017 1026.62 1441 5.75625 20992 20992 -3231.49 2305.51 6/2/2022 22:23 23.8269 23.7893 23.7467 23.8384 100 14331904 2.5 m -1.19491 m m 26.6408 -1.21346 33.1352 1026.65 1440.96 5.75846 21000 21000 -3234.51 2306.01 6/2/2022 22:24 23.7696 23.7901 23.7582 23.8269 100 14323712 2.5 m -1.19695 m m 26.6612 -1.159 33.1028 1026.62 1441.18 5.76288 21016 21016 -3226.06 2304.45 6/2/2022 22:25 23.804 23.791 23.7467 23.8269 100 14327808 2.5 m -1.20047 m m 26.6306 -1.24686 33.1582 1026.67 1440.84 5.75625 20992 20992 -3232.7 2306.97 6/2/2022 22:26 23.7925 23.7916 23.7467 23.8499 100 14323712 2.5 m -1.19992 m m 26.6076 -1.20467 33.08 1026.6 1440.93 5.75128 20974 20974 -3215.63 2305.76 6/2/2022 22:27 23.804 23.7903 23.7582 23.8384 100 14327808 2.5 m -1.19448 m m 26.6076 -1.17304 33.045 1026.57 1441.03 5.75127 20974 20974 -3227.82 2304.85 6/2/2022 22:28 23.804 23.7855 23.7467 23.8155 100 14331904 2.5 m -1.18882 m m 26.6178 -1.25214 33.1466 1026.66 1440.79 5.75349 20982 20982 -3215.96 2307.12 6/2/2022 22:29 23.7696 23.7891 23.7238 23.8269 100 14336000 2.5 m -1.18789 m m 26.6204 -1.21521 33.1091 1026.63 1440.92 5.75404 20984 20984 -3228.25 2306.06 6/2/2022 22:30 23.7811 23.7859 23.7467 23.8269 100 14323712 2.5 m -1.19097 m m 26.6293 -1.23631 33.1448 1026.66 1440.87 5.75598 20991 20991 -3216.71 2306.67 6/2/2022 22:31 23.804 23.7905 23.7467 23.8384 100 14327808 2.5 m -1.20003 m m 26.6037 -1.16778 33.0339 1026.57 1441.04 5.75044 20971 20971 -3226.86 2304.7 6/2/2022 22:32 23.7925 23.7904 23.7582 23.8384 100 14331904 2.5 m -1.20308 m m 26.7047 -1.23104 33.2422 1026.74 1441.02 5.77228 21050 21050 -3226.21 2306.52 6/2/2022 22:33 23.804 23.7876 23.7582 23.8384 100 14331904 2.5 m -1.20784 m m 26.6267 -1.16778 33.0653 1026.59 1441.09 5.75542 20989 20989 -3227.47 2304.7 6/2/2022 22:34 23.7925 23.7868 23.7467 23.8269 100 14327808 2.5 m -1.21539 m m 26.5923 -1.2451 33.1037 1026.62 1440.77 5.74796 20962 20962 -3215.96 2306.92 6/2/2022 22:35 23.7811 23.7849 23.7467 23.8269 100 14331904 2.5 m -1.21958 m m 26.6191 -1.29258 33.1933 1026.7 1440.67 5.75377 20983 20983 -3229.2 2308.28 6/2/2022 22:36 23.7696 23.7935 23.7467 23.8269 100 14327808 2.5 m -1.23635 m m 26.5207 -1.26093 33.0232 1026.56 1440.59 5.73249 20906 20906 -3217.7 2307.37 6/2/2022 22:37 23.7696 23.7855 23.7467 23.8269 100 14331904 2.5 m -1.22733 m m 26.582 -1.28027 33.1287 1026.65 1440.64 5.74576 20954 20954 -3227.62 2307.93 6/2/2022 22:38 23.804 23.7878 23.7582 23.8269 100 14327808 2.5 m -1.2198 m m 26.5399 -1.27852 33.069 1026.6 1440.56 5.73664 20921 20921 -3215.63 2307.87 6/2/2022 22:39 23.804 23.7935 23.7467 23.8384 100 14323712 2.5 m -1.21519 m m 26.5782 -1.26797 33.1098 1026.63 1440.67 5.74493 20951 20951 -3229.96 2307.57 6/2/2022 22:40 23.7925 23.7863 23.7582 23.8155 100 14327808 2.5 m -1.20642 m m 26.5986 -1.21346 33.0774 1026.6 1440.88 5.74934 20967 20967 -3214.73 2306.01 6/2/2022 22:41 23.7811 23.7899 23.7582 23.8269 100 14323712 3 m -1.20139 m m 26.6293 -1.22401 33.1311 1026.65 1440.91 5.75597 20991 20991 -3227.01 2306.31 6/2/2022 22:42 23.7811 23.7933 23.7467 23.8384 100 14319616 3 m -1.20702 m m 26.6076 -1.24861 33.1287 1026.64 1440.79 5.75128 20974 20974 -3215.43 2307.02 6/2/2022 22:43 23.7925 23.7874 23.7467 23.8499 100 14327808 2.5 m -1.19513 m m 26.6229 -1.19413 33.0893 1026.61 1440.99 5.75459 20986 20986 -3230.28 2305.46 6/2/2022 22:44 23.7811 23.7906 23.7467 23.8269 100 14331904 2.5 m -1.18888 m m 26.6089 -1.25918 33.1421 1026.66 1440.75 5.75156 20975 20975 -3216.19 2307.32 6/2/2022 22:45 23.7811 23.7878 23.7467 23.8384 100 14331904 2.5 m -1.18983 m m 26.6076 -1.25565 33.1365 1026.65 1440.76 5.75128 20974 20974 -3227.31 2307.22 6/2/2022 22:46 23.804 23.7849 23.7467 23.8269 100 14331904 2.5 m -1.18699 m m 26.6191 -1.19062 33.0801 1026.6 1441 5.75376 20983 20983 -3216.82 2305.36 6/2/2022 22:47 23.8269 23.7916 23.7582 23.8269 100 14327808 2.5 m -1.18638 m m 26.6971 -1.23983 33.2415 1026.74 1440.98 5.77062 21044 21044 -3238.06 2306.77 6/2/2022 22:48 23.804 23.7887 23.7582 23.8269 100 14323712 2.5 m -1.18403 m m 26.7022 -1.22577 33.2329 1026.73 1441.04 5.77173 21048 21048 -3226.53 2306.36 6/2/2022 22:49 23.7582 23.7914 23.7582 23.8269 100 14331904 2.5 m -1.17925 m m 26.6165 -1.17304 33.0572 1026.58 1441.05 5.75321 20981 20981 -3228.57 2304.85 6/2/2022 22:50 23.7925 23.7893 23.7582 23.8384 100 14331904 3 m -1.17972 m m 26.6216 -1.16602 33.0564 1026.58 1441.08 5.75431 20985 20985 -3216.49 2304.65 6/2/2022 22:51 23.8155 23.7887 23.7467 23.8384 100 14331904 2.5 m -1.17757 m m 26.6293 -1.22752 33.135 1026.65 1440.9 5.75598 20991 20991 -3230.79 2306.41 6/2/2022 22:52 23.7811 23.7878 23.7582 23.8269 100 14327808 2.5 m -1.16533 m m 26.6344 -1.15548 33.0622 1026.59 1441.14 5.75707 20995 20995 -3219.89 2304.35 6/2/2022 22:53 23.804 23.7912 23.7467 23.8384 100 14327808 2.5 m -1.16479 m m 26.6293 -1.1871 33.0902 1026.61 1441.03 5.75597 20991 20991 -3229.81 2305.26 6/2/2022 22:54 23.7811 23.7874 23.7467 23.8269 100 14323712 2.5 m -1.16381 m m 26.6319 -1.19062 33.0976 1026.62 1441.02 5.75652 20993 20993 -3216.89 2305.36 6/2/2022 22:55 23.7696 23.7878 23.7582 23.8384 100 14327808 2.5 m -1.1631 m m 26.7111 -1.15197 33.1631 1026.67 1441.29 5.77365 21055 21055 -3229.03 2304.25 6/2/2022 22:56 23.804 23.788 23.7582 23.8384 100 14327808 2.5 m -1.15697 m m 26.6485 -1.16426 33.0912 1026.61 1441.14 5.76011 21006 21006 -3219.41 2304.6 6/2/2022 22:57 23.7925 23.7908 23.7467 23.8384 100 14323712 2.5 m -1.15045 m m 26.752 -1.10632 33.1684 1026.67 1441.52 5.78249 21087 21087 -3238.34 2302.94 6/2/2022 22:58 23.7811 23.7954 23.7467 23.8499 100 14331904 2.5 m -1.15932 m m 26.6395 -1.15021 33.0634 1026.59 1441.17 5.75818 20999 20999 -3218.33 2304.2 6/2/2022 22:59 23.7925 23.7893 23.7582 23.8269 100 14331904 2.5 m -1.15632 m m 26.6293 -1.20819 33.1136 1026.63 1440.96 5.75597 20991 20991 -3232.27 2305.86 6/2/2022 23:00 23.7925 23.7916 23.7582 23.8269 100 14323712 2.5 m -1.16218 m m 26.6293 -1.15197 33.0514 1026.58 1441.14 5.75597 20991 20991 -3217.39 2304.25 6/2/2022 23:01 23.8155 23.7893 23.7467 23.8384 100 14327808 2.5 m -1.16468 m m 26.6574 -1.15372 33.0917 1026.61 1441.19 5.76205 21013 21013 -3231.34 2304.3 6/2/2022 23:02 23.7925 23.7893 23.7467 23.8384 100 14331904 2.5 m -1.15419 m m 26.6574 -1.16251 33.1015 1026.62 1441.16 5.76205 21013 21013 -3219.69 2304.55 6/2/2022 23:03 23.804 23.7922 23.7467 23.8269 100 14327808 2.5 m -1.14729 m m 26.6574 -1.20292 33.1462 1026.66 1441.03 5.76205 21013 21013 -3230.18 2305.71 6/2/2022 23:04 23.7696 23.7905 23.7467 23.8269 100 14331904 2.5 m -1.14855 m m 26.642 -1.11861 33.032 1026.56 1441.27 5.75873 21001 21001 -3218.68 2303.29 6/2/2022 23:05 23.804 23.7893 23.7467 23.8269 100 14327808 2.5 m -1.16665 m m 26.66 -1.20467 33.1517 1026.66 1441.03 5.7626 21015 21015 -3230.39 2305.76 6/2/2022 23:06 23.7925 23.7878 23.7352 23.8269 100 14327808 2.5 m -1.14996 m m 26.6574 -1.10104 33.0335 1026.56 1441.36 5.76204 21013 21013 -3219.94 2302.79 6/2/2022 23:07 23.8155 23.7859 23.7582 23.8384 100 14331904 2.5 m -1.14952 m m 26.7571 -1.10807 33.1773 1026.68 1441.52 5.78359 21091 21091 -3234.72 2302.99 6/2/2022 23:08 23.7811 23.7847 23.7467 23.8155 100 14327808 2.5 m -1.14773 m m 26.6472 -1.11861 33.039 1026.57 1441.28 5.75983 21005 21005 -3229.35 2303.29 6/2/2022 23:09 23.7925 23.7908 23.7467 23.8269 100 14327808 3 m -1.13853 m m 26.6778 -1.09578 33.0556 1026.58 1441.41 5.76646 21029 21029 -3219.46 2302.64 6/2/2022 23:10 23.7811 23.7895 23.7467 23.8384 100 14327808 2.5 m -1.13025 m m 26.6778 -1.12913 33.0924 1026.61 1441.3 5.76646 21029 21029 -3232.42 2303.59 6/2/2022 23:11 23.7582 23.7838 23.7467 23.8269 100 14327808 2.5 m -1.11138 m m 26.7877 -1.06594 33.1725 1026.67 1441.71 5.79022 21115 21115 -3226.61 2301.78 6/2/2022 23:12 23.8155 23.7882 23.7582 23.8384 100 14319616 3 m -1.11654 m m 26.6676 -1.17831 33.1329 1026.65 1441.13 5.76426 21021 21021 -3230.06 2305 6/2/2022 23:13 23.8384 23.788 23.7582 23.8384 100 14327808 3 m -1.12177 m m 26.6753 -1.10807 33.0657 1026.59 1441.37 5.76591 21027 21027 -3218.12 2302.99 6/2/2022 23:14 23.804 23.7906 23.7582 23.8269 100 14331904 2.5 m -1.12782 m m 26.6676 -1.12739 33.0766 1026.6 1441.29 5.76425 21021 21021 -3232.63 2303.54 6/2/2022 23:15 23.7811 23.7908 23.7467 23.8384 100 14331904 2.5 m -1.12449 m m 26.6919 -1.11158 33.0923 1026.61 1441.39 5.7695 21040 21040 -3221.72 2303.09 6/2/2022 23:16 23.7811 23.7853 23.7467 23.8269 100 14331904 2.5 m -1.13152 m m 26.6574 -1.12387 33.0587 1026.58 1441.28 5.76204 21013 21013 -3233.16 2303.44 6/2/2022 23:17 23.7811 23.7901 23.7582 23.8384 100 14327808 2.5 m -1.13542 m m 26.6523 -1.09227 33.0169 1026.55 1441.38 5.76093 21009 21009 -3219.21 2302.54 6/2/2022 23:18 23.7696 23.7889 23.7582 23.8269 100 14327808 3 m -1.13842 m m 26.697 -1.14318 33.1342 1026.65 1441.29 5.77061 21044 21044 -3234.59 2304 6/2/2022 23:19 23.7696 23.7884 23.7467 23.8269 100 14327808 2.5 m -1.15308 m m 26.6804 -1.10455 33.0688 1026.59 1441.39 5.76701 21031 21031 -3218.33 2302.89 6/2/2022 23:20 23.7925 23.7891 23.7467 23.8269 100 14327808 2.5 m -1.14572 m m 26.6779 -1.20643 33.1781 1026.68 1441.05 5.76647 21029 21029 -3231.95 2305.81 6/2/2022 23:21 23.7925 23.783 23.7467 23.8155 100 14331904 2.5 m -1.15067 m m 26.6817 -1.12739 33.0958 1026.61 1441.32 5.76729 21032 21032 -3217.37 2303.54 6/2/2022 23:22 23.7811 23.7836 23.7467 23.8269 100 14331904 2.5 m -1.15166 m m 26.6766 -1.14845 33.1121 1026.63 1441.24 5.76619 21028 21028 -3228.85 2304.15 6/2/2022 23:23 23.804 23.7883 23.7467 23.8384 100 14327808 2.5 m -1.14718 m m 26.7635 -1.21521 33.3051 1026.79 1441.18 5.78499 21096 21096 -3224.24 2306.06 6/2/2022 23:24 23.7467 23.7885 23.7467 23.8384 100 14319616 2.5 m -1.15232 m m 26.7865 -1.13791 33.2506 1026.74 1441.48 5.78995 21114 21114 -3238.44 2303.85 6/2/2022 23:25 23.7696 23.784 23.7467 23.8155 100 14327808 2.5 m -1.16097 m m 26.6778 -1.13791 33.1022 1026.62 1441.28 5.76647 21029 21029 -3219.64 2303.85 6/2/2022 23:26 23.7582 23.7891 23.7582 23.8269 100 14327808 2.5 m -1.16392 m m 26.7034 -1.20643 33.2131 1026.71 1441.1 5.772 21049 21049 -3231.14 2305.81 6/2/2022 23:27 23.7811 23.7876 23.7467 23.8269 100 14327808 2.5 m -1.17487 m m 26.7149 -1.16251 33.1801 1026.68 1441.27 5.77448 21058 21058 -3223.56 2304.55 6/2/2022 23:28 23.7582 23.7914 23.7352 23.8269 100 14327808 2.5 m -1.16909 m m 26.6638 -1.12739 33.0713 1026.59 1441.28 5.76342 21018 21018 -3228.4 2303.54 6/2/2022 23:29 23.7582 23.7876 23.7467 23.8384 100 14331904 2.5 m -1.18037 m m 26.66 -1.23808 33.1888 1026.69 1440.92 5.76261 21015 21015 -3217.19 2306.72 6/2/2022 23:30 23.7811 23.7882 23.7582 23.8269 100 14327808 2.5 m -1.19312 m m 26.6549 -1.24861 33.1935 1026.7 1440.87 5.7615 21011 21011 -3231.49 2307.02 6/2/2022 23:31 23.7696 23.7905 23.7582 23.8384 100 14331904 2.5 m -1.18567 m m 26.6523 -1.19062 33.1256 1026.64 1441.06 5.76095 21009 21009 -3216.39 2305.36 6/2/2022 23:32 23.7811 23.7895 23.7582 23.8384 100 14331904 2.5 m -1.18225 m m 26.6498 -1.23455 33.1708 1026.68 1440.91 5.7604 21007 21007 -3230.89 2306.62 6/2/2022 23:33 23.7696 23.7912 23.7467 23.8384 100 14331904 2.5 m -1.18317 m m 26.6715 -1.15723 33.1148 1026.63 1441.2 5.76509 21024 21024 -3222.61 2304.4 6/2/2022 23:34 23.7696 23.7914 23.7582 23.8269 100 14331904 2.5 m -1.18398 m m 26.6446 -1.14671 33.0665 1026.59 1441.19 5.75928 21003 21003 -3229.63 2304.1 6/2/2022 23:35 23.7696 23.7878 23.7467 23.8269 100 14331904 2.5 m -1.19513 m m 26.6395 -1.1748 33.0906 1026.61 1441.09 5.75818 20999 20999 -3217.77 2304.9 6/2/2022 23:36 23.7811 23.7885 23.7582 23.8269 100 14323712 2.5 m -1.20702 m m 26.6561 -1.15197 33.088 1026.61 1441.19 5.76177 21012 21012 -3230.76 2304.25 6/2/2022 23:37 23.804 23.7884 23.7467 23.8384 100 14327808 2.5 m -1.20392 m m 26.6357 -1.23455 33.1516 1026.66 1440.88 5.75736 20996 20996 -3216.56 2306.62 6/2/2022 23:38 23.7811 23.7872 23.7582 23.8269 100 14327808 2.5 m -1.2091 m m 26.6254 -1.159 33.0539 1026.58 1441.11 5.75514 20988 20988 -3226.76 2304.45 6/2/2022 23:39 23.7582 23.7878 23.7352 23.8269 100 14323712 2.5 m -1.20571 m m 26.5692 -1.24158 33.0683 1026.6 1440.74 5.74299 20944 20944 -3215.3 2306.82 6/2/2022 23:40 23.8155 23.7933 23.7467 23.8384 100 14327808 2.5 m -1.20718 m m 26.6191 -1.16778 33.0549 1026.58 1441.07 5.75376 20983 20983 -3226.06 2304.7 6/2/2022 23:41 23.804 23.788 23.7467 23.8384 100 14327808 2.5 m -1.21062 m m 26.5961 -1.26444 33.1304 1026.65 1440.71 5.7488 20965 20965 -3218.05 2307.47 6/2/2022 23:42 23.7925 23.7878 23.7352 23.8269 100 14323712 2.5 m -1.21502 m m 26.5731 -1.2539 33.0872 1026.61 1440.71 5.74382 20947 20947 -3230.06 2307.17 6/2/2022 23:43 23.804 23.7874 23.7467 23.8269 100 14331904 2.5 m -1.21228 m m 26.5526 -1.1748 32.9718 1026.52 1440.93 5.73939 20931 20931 -3214.02 2304.9 6/2/2022 23:44 23.7925 23.7906 23.7352 23.8269 100 14331904 2.5 m -1.21332 m m 26.5782 -1.2662 33.1079 1026.63 1440.67 5.74493 20951 20951 -3229.4 2307.52 6/2/2022 23:45 23.7925 23.787 23.7467 23.8269 100 14331904 2.5 m -1.22062 m m 26.5794 -1.15021 32.9813 1026.52 1441.05 5.74519 20952 20952 -3215 2304.2 6/2/2022 23:46 23.804 23.7887 23.7467 23.8384 100 14331904 2.5 m -1.21497 m m 26.66 -1.27676 33.2318 1026.73 1440.79 5.76261 21015 21015 -3227.79 2307.82 6/2/2022 23:47 23.7925 23.788 23.7467 23.8269 100 14327808 2.5 m -1.21135 m m 26.5884 -1.20292 33.0518 1026.58 1440.9 5.74713 20959 20959 -3215.43 2305.71 6/2/2022 23:48 23.7925 23.7862 23.7352 23.8384 100 14323712 2.5 m -1.20784 m m 26.5897 -1.2117 33.0633 1026.59 1440.87 5.74741 20960 20960 -3226.11 2305.96 6/2/2022 23:49 23.7811 23.7851 23.7467 23.8384 100 14327808 2.5 m -1.21338 m m 26.5693 -1.27676 33.1073 1026.63 1440.62 5.74299 20944 20944 -3229.33 2307.82 6/2/2022 23:50 23.7811 23.7893 23.7467 23.8269 100 14331904 2.5 m -1.22292 m m 26.5718 -1.18886 33.0135 1026.55 1440.91 5.74354 20946 20946 -3215.33 2305.31 6/2/2022 23:51 23.804 23.7929 23.7582 23.8269 100 14331904 2.5 m -1.22689 m m 26.5628 -1.19062 33.0032 1026.54 1440.89 5.7416 20939 20939 -3227.11 2305.36 6/2/2022 23:52 23.7696 23.7895 23.7467 23.8269 100 14331904 2.5 m -1.23041 m m 26.5654 -1.17304 32.9873 1026.53 1440.95 5.74215 20941 20941 -3215.86 2304.85 6/2/2022 23:53 23.7811 23.7893 23.7582 23.8269 100 14323712 2.5 m -1.22465 m m 26.5833 -1.20643 33.0487 1026.58 1440.88 5.74603 20955 20955 -3227.06 2305.81 6/2/2022 23:54 23.7925 23.7918 23.7467 23.8384 100 14319616 2.5 m -1.22444 m m 26.5705 -1.15197 32.9711 1026.51 1441.03 5.74326 20945 20945 -3215.63 2304.25 6/2/2022 23:55 23.7696 23.7883 23.7467 23.8269 100 14327808 2.5 m -1.22547 m m 26.5705 -1.26797 33.0993 1026.62 1440.66 5.74327 20945 20945 -3228.09 2307.57 6/2/2022 23:56 23.7467 23.7868 23.7352 23.8269 100 14327808 2.5 m -1.22932 m m 26.5705 -1.19764 33.0215 1026.56 1440.88 5.74326 20945 20945 -3212.84 2305.56 6/2/2022 23:57 23.7811 23.783 23.7582 23.8155 100 14327808 2.5 m -1.23 m m 26.5629 -1.24861 33.0674 1026.6 1440.7 5.74161 20939 20939 -3228.75 2307.02 6/2/2022 23:58 23.8155 23.7901 23.7467 23.8384 100 14331904 2.5 m -1.22465 m m 26.5629 -1.25741 33.0771 1026.6 1440.68 5.74161 20939 20939 -3214.4 2307.27 6/2/2022 23:59 23.7811 23.7912 23.7467 23.8384 100 14331904 2.5 m -1.22739 m m 26.6357 -1.19237 33.1048 1026.62 1441.02 5.75735 20996 20996 -3233.76 2305.41 6/3/2022 0:00 23.7696 23.7843 23.7467 23.8269 100 14327808 2.5 m -1.24074 m m 26.5744 -1.28906 33.128 1026.65 1440.59 5.7441 20948 20948 -3219.03 2308.18 6/3/2022 0:01 23.7811 23.7883 23.7467 23.8384 100 14327808 2.5 m -1.24731 m m 26.5347 -1.22224 32.9997 1026.54 1440.74 5.73553 20917 20917 -3225.65 2306.26 6/3/2022 0:02 23.8155 23.7862 23.7467 23.8269 100 14327808 2.5 m -1.26179 m m 26.5245 -1.28027 33.0499 1026.58 1440.53 5.73332 20909 20909 -3214.85 2307.93 6/3/2022 0:03 23.804 23.791 23.7467 23.8384 100 14331904 2.5 m -1.26729 m m 26.5322 -1.26444 33.0429 1026.58 1440.6 5.73498 20915 20915 -3226.89 2307.47 6/3/2022 0:04 23.8155 23.787 23.7582 23.8269 100 14327808 2.5 m -1.25921 m m 26.5642 -1.31546 33.1433 1026.66 1440.49 5.74189 20940 20940 -3214.45 2308.93 6/3/2022 0:05 23.804 23.7859 23.7352 23.8499 100 14331904 2.5 m -1.25623 m m 26.5424 -1.25741 33.0491 1026.58 1440.64 5.73719 20923 20923 -3225.95 2307.27 6/3/2022 0:06 23.7696 23.7874 23.7352 23.8269 100 14323712 2.5 m -1.25402 m m 26.5398 -1.24334 33.03 1026.56 1440.68 5.73664 20921 20921 -3214.3 2306.87 6/3/2022 0:07 23.7925 23.7864 23.7467 23.8269 100 14327808 2.5 m -1.24821 m m 26.5322 -1.25741 33.0351 1026.57 1440.62 5.73498 20915 20915 -3223.81 2307.27