Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-05-24T15:53:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 6/3/2022 0:08 23.7811 23.7883 23.7467 23.8384 100 14327808 2.5 m -1.25634 m m 26.5424 -1.25214 33.0432 1026.58 1440.65 5.73719 20923 20923 -3215.71 2307.12 6/3/2022 0:09 23.7925 23.7859 23.7467 23.8384 100 14323712 2.5 m -1.25397 m m 26.5347 -1.27676 33.06 1026.59 1440.56 5.73553 20917 20917 -3225.35 2307.82 6/3/2022 0:10 23.7925 23.7832 23.7467 23.8269 100 14327808 2.5 m -1.2538 m m 26.5373 -1.1871 32.9644 1026.51 1440.86 5.73608 20919 20919 -3212.23 2305.26 6/3/2022 0:11 23.804 23.7868 23.7352 23.8269 100 14327808 2.5 m -1.252 m m 26.5987 -1.32425 33.2004 1026.71 1440.52 5.74936 20967 20967 -3225.8 2309.18 6/3/2022 0:12 23.7696 23.7868 23.7467 23.8269 100 14336000 2.5 m -1.25162 m m 26.5629 -1.24861 33.0674 1026.6 1440.7 5.74161 20939 20939 -3216.92 2307.02 6/3/2022 0:13 23.7811 23.788 23.7467 23.8155 100 14331904 3 m -1.25012 m m 26.5718 -1.29786 33.1342 1026.65 1440.56 5.74355 20946 20946 -3232.02 2308.43 6/3/2022 0:14 23.7811 23.7864 23.7352 23.8155 100 14327808 2.5 m -1.24365 m m 26.5603 -1.20116 33.0114 1026.55 1440.85 5.74105 20937 20937 -3214.55 2305.66 6/3/2022 0:15 23.8269 23.7897 23.7467 23.8384 100 14331904 2.5 m -1.23117 m m 26.5743 -1.20116 33.0306 1026.56 1440.88 5.74409 20948 20948 -3229.45 2305.66 6/3/2022 0:16 23.7925 23.7855 23.7582 23.8384 100 14331904 2.5 m -1.23248 m m 26.5578 -1.2838 33.0993 1026.62 1440.58 5.74051 20935 20935 -3216.41 2308.03 6/3/2022 0:17 23.7582 23.7904 23.7467 23.8269 100 14331904 2.5 m -1.24069 m m 26.5475 -1.22752 33.023 1026.56 1440.74 5.73829 20927 20927 -3227.39 2306.41 6/3/2022 0:18 23.7467 23.7866 23.7467 23.8155 100 14336000 2.5 m -1.2428 m m 26.5578 -1.27499 33.0896 1026.61 1440.61 5.74051 20935 20935 -3215.46 2307.77 6/3/2022 0:19 23.804 23.7861 23.7467 23.8384 100 14331904 2.5 m -1.23847 m m 26.5526 -1.29082 33.1001 1026.62 1440.55 5.7394 20931 20931 -3226.66 2308.23 6/3/2022 0:20 23.7925 23.7885 23.7582 23.8384 100 14331904 2.5 m -1.23902 m m 26.5577 -1.18534 32.9904 1026.53 1440.9 5.7405 20935 20935 -3213.67 2305.21 6/3/2022 0:21 23.804 23.788 23.7467 23.8384 100 14331904 3 m -1.23592 m m 26.5551 -1.18183 32.983 1026.52 1440.91 5.73994 20933 20933 -3225.95 2305.11 6/3/2022 0:22 23.7696 23.7824 23.7582 23.8269 100 14327808 2.5 m -1.23466 m m 26.5693 -1.27325 33.1034 1026.63 1440.64 5.74299 20944 20944 -3215.91 2307.72 6/3/2022 0:23 23.7925 23.7918 23.7467 23.8384 100 14327808 2.5 m -1.23172 m m 26.5731 -1.27852 33.1145 1026.63 1440.63 5.74382 20947 20947 -3227.41 2307.87 6/3/2022 0:24 23.7696 23.7872 23.7352 23.8269 100 14340096 2.5 m -1.21348 m m 26.5795 -1.27148 33.1155 1026.63 1440.66 5.7452 20952 20952 -3215.51 2307.67 6/3/2022 0:25 23.7925 23.7899 23.7352 23.8384 100 14323712 2.5 m -1.21348 m m 26.6498 -1.21346 33.1474 1026.66 1440.98 5.7604 21007 21007 -3229.15 2306.01 6/3/2022 0:26 23.8155 23.7872 23.7582 23.8384 100 14327808 3 m -1.21649 m m 26.5845 -1.14671 32.9845 1026.52 1441.08 5.74629 20956 20956 -3218.25 2304.1 6/3/2022 0:27 23.8269 23.791 23.7582 23.8269 100 14327808 2.5 m -1.21969 m m 26.5705 -1.20995 33.0351 1026.57 1440.84 5.74326 20945 20945 -3228.93 2305.91 6/3/2022 0:28 23.7811 23.7817 23.7467 23.8269 100 14331904 2.5 m -1.22051 m m 26.5679 -1.19764 33.018 1026.55 1440.88 5.74271 20943 20943 -3216.34 2305.56 6/3/2022 0:29 23.804 23.7897 23.7467 23.8499 100 14327808 2.5 m -1.22242 m m 26.5679 -1.1748 32.9928 1026.53 1440.95 5.74271 20943 20943 -3224.75 2304.9 6/3/2022 0:30 23.7925 23.791 23.7582 23.8269 100 14348288 2.5 m -1.23308 m m 26.5616 -1.22401 33.0384 1026.57 1440.78 5.74133 20938 20938 -3216.26 2306.31 6/3/2022 0:31 23.7467 23.7874 23.7352 23.8499 100 14327808 2.5 m -1.23466 m m 26.5769 -1.26269 33.1022 1026.62 1440.68 5.74465 20950 20950 -3228.5 2307.42 6/3/2022 0:32 23.8269 23.7882 23.7467 23.8269 100 14327808 2.5 m -1.24222 m m 26.5539 -1.28027 33.0902 1026.61 1440.58 5.73968 20932 20932 -3212.41 2307.93 6/3/2022 0:33 23.7811 23.7859 23.7352 23.8384 100 14331904 2.5 m -1.23537 m m 26.5475 -1.19764 32.99 1026.53 1440.84 5.73829 20927 20927 -3223.94 2305.56 6/3/2022 0:34 23.7811 23.7866 23.7352 23.8384 100 14331904 2.5 m -1.23793 m m 26.5807 -1.1871 33.0238 1026.56 1440.94 5.74547 20953 20953 -3215.78 2305.26 6/3/2022 0:35 23.7696 23.7872 23.7467 23.8269 100 14331904 2.5 m -1.22297 m m 26.5757 -1.27852 33.118 1026.64 1440.63 5.74438 20949 20949 -3227.26 2307.87 6/3/2022 0:36 23.7582 23.7874 23.7467 23.8384 100 14344192 2.5 m -1.22433 m m 26.5769 -1.25037 33.0886 1026.61 1440.72 5.74465 20950 20950 -3213.95 2307.07 6/3/2022 0:37 23.804 23.7908 23.7582 23.8384 100 14331904 2.5 m -1.22564 m m 26.5693 -1.29435 33.1268 1026.64 1440.57 5.743 20944 20944 -3229.86 2308.33 6/3/2022 0:38 23.7925 23.7866 23.7467 23.8269 100 14327808 2.5 m -1.22002 m m 26.6191 -1.19237 33.0821 1026.61 1440.99 5.75376 20983 20983 -3217.29 2305.41 6/3/2022 0:39 23.7925 23.791 23.7467 23.8269 100 14327808 2.5 m -1.21725 m m 26.5858 -1.21521 33.0619 1026.59 1440.86 5.74658 20957 20957 -3230.49 2306.06 6/3/2022 0:40 23.7696 23.7912 23.7467 23.8499 100 14323712 2.5 m -1.21779 m m 26.5769 -1.1871 33.0186 1026.55 1440.93 5.74464 20950 20950 -3213.92 2305.26 6/3/2022 0:41 23.7925 23.7893 23.7352 23.8499 100 14327808 2.5 m -1.21828 m m 26.6242 -1.22577 33.1261 1026.64 1440.89 5.75487 20987 20987 -3226.63 2306.36 6/3/2022 0:42 23.7582 23.7924 23.7582 23.8384 100 14344192 2.5 m -1.21724 m m 26.5705 -1.2328 33.0604 1026.59 1440.77 5.74327 20945 20945 -3211.7 2306.57 6/3/2022 0:43 23.7696 23.7857 23.7467 23.8384 100 14327808 3 m -1.2215 m m 26.5667 -1.17831 32.9949 1026.53 1440.94 5.74243 20942 20942 -3227.82 2305 6/3/2022 0:44 23.804 23.7884 23.7582 23.8269 100 14327808 2.5 m -1.22389 m m 26.5654 -1.28204 33.1079 1026.63 1440.6 5.74217 20941 20941 -3216.08 2307.98 6/3/2022 0:45 23.804 23.7872 23.7582 23.8269 100 14331904 2.5 m -1.22531 m m 26.5973 -1.18534 33.0446 1026.57 1440.97 5.74906 20966 20966 -3228.85 2305.21 6/3/2022 0:46 23.7925 23.7878 23.7467 23.8384 100 14331904 2.5 m -1.23221 m m 26.5846 -1.18359 33.0252 1026.56 1440.96 5.7463 20956 20956 -3215.23 2305.16 6/3/2022 0:47 23.804 23.7872 23.7582 23.8269 100 14331904 2.5 m -1.23619 m m 26.5526 -1.27325 33.0806 1026.61 1440.6 5.7394 20931 20931 -3229.18 2307.72 6/3/2022 0:48 23.8269 23.7878 23.7352 23.8269 100 14344192 2.5 m -1.23351 m m 26.5578 -1.29435 33.111 1026.63 1440.55 5.74051 20935 20935 -3214.95 2308.33 6/3/2022 0:49 23.7925 23.7916 23.7467 23.8384 100 14331904 2.5 m -1.23057 m m 26.5654 -1.29258 33.1196 1026.64 1440.57 5.74217 20941 20941 -3227.19 2308.28 6/3/2022 0:50 23.804 23.7983 23.7582 23.8384 100 14331904 2.5 m -1.23493 m m 26.5552 -1.20292 33.0063 1026.54 1440.84 5.73995 20933 20933 -3214.98 2305.71 6/3/2022 0:51 23.7925 23.792 23.7467 23.8269 100 14331904 2.5 m -1.2345 m m 26.5654 -1.3049 33.1333 1026.65 1440.53 5.74217 20941 20941 -3226.96 2308.63 6/3/2022 0:52 23.7696 23.7901 23.7582 23.8384 100 14327808 3 m -1.23302 m m 26.559 -1.30842 33.1284 1026.65 1440.5 5.74079 20936 20936 -3218.6 2308.73 6/3/2022 0:53 23.8384 23.7891 23.7467 23.8384 100 14327808 2.5 m -1.23597 m m 26.5705 -1.22224 33.0487 1026.58 1440.8 5.74326 20945 20945 -3229.48 2306.26 6/3/2022 0:54 23.7582 23.7843 23.7467 23.8384 100 14344192 2.5 m -1.23329 m m 26.6498 -1.23983 33.1767 1026.68 1440.89 5.7604 21007 21007 -3222.51 2306.77 6/3/2022 0:55 23.7811 23.7891 23.7582 23.8269 100 14327808 2.5 m -1.23324 m m 26.5565 -1.25918 33.0703 1026.6 1440.66 5.74023 20934 20934 -3228.37 2307.32 6/3/2022 0:56 23.7925 23.7876 23.7467 23.8269 100 14327808 2.5 m -1.23753 m m 26.559 -1.18183 32.9883 1026.53 1440.91 5.74077 20936 20936 -3215.46 2305.11 6/3/2022 0:57 23.7925 23.7891 23.7467 23.8269 100 14323712 2.5 m -1.23809 m m 26.5475 -1.21873 33.0133 1026.55 1440.77 5.73829 20927 20927 -3224.95 2306.16 6/3/2022 0:58 23.8269 23.7868 23.7467 23.8269 100 14331904 2.5 m -1.23693 m m 26.5475 -1.25565 33.0541 1026.58 1440.65 5.7383 20927 20927 -3212.81 2307.22 6/3/2022 0:59 23.7925 23.7901 23.7582 23.8269 100 14331904 2.5 m -1.23504 m m 26.568 -1.29435 33.1251 1026.64 1440.56 5.74272 20943 20943 -3240.76 2308.33 6/3/2022 1:00 23.7811 23.7895 23.7582 23.8269 100 14360576 2.5 m -1.23335 m m 26.5577 -1.20819 33.0156 1026.55 1440.83 5.7405 20935 20935 -3211.6 2305.86 6/3/2022 1:01 23.804 23.7931 23.7467 23.8384 100 14327808 2.5 m -1.22297 m m 26.5705 -1.20819 33.0331 1026.57 1440.85 5.74326 20945 20945 -3225.3 2305.86 6/3/2022 1:02 23.7925 23.7922 23.7582 23.8499 100 14327808 2.5 m -1.2221 m m 26.5654 -1.23808 33.0592 1026.59 1440.74 5.74216 20941 20941 -3213.24 2306.72 6/3/2022 1:03 23.7811 23.7862 23.7582 23.8269 100 14331904 2.5 m -1.20811 m m 26.5807 -1.20467 33.0432 1026.57 1440.88 5.74547 20953 20953 -3224.85 2305.76 6/3/2022 1:04 23.8155 23.7945 23.7582 23.8384 100 14331904 2.5 m -1.21024 m m 26.568 -1.21873 33.0413 1026.57 1440.81 5.74271 20943 20943 -3213.87 2306.16 6/3/2022 1:05 23.7925 23.7887 23.7582 23.8269 100 14331904 2.5 m -1.20915 m m 26.6306 -1.23104 33.1407 1026.65 1440.89 5.75625 20992 20992 -3232.12 2306.52 6/3/2022 1:06 23.7811 23.7876 23.7352 23.8384 100 14360576 2.5 m -1.21457 m m 26.5705 -1.20467 33.0292 1026.56 1440.86 5.74326 20945 20945 -3214.35 2305.76 6/3/2022 1:07 23.7582 23.7805 23.7352 23.8384 100 14327808 3 m -1.21174 m m 26.5705 -1.27499 33.1071 1026.63 1440.63 5.74327 20945 20945 -3223.94 2307.77 6/3/2022 1:08 23.8269 23.7897 23.7467 23.8384 100 14323712 2.5 m -1.20877 m m 26.5744 -1.24861 33.0831 1026.61 1440.72 5.7441 20948 20948 -3215.76 2307.02 6/3/2022 1:09 23.7925 23.7893 23.7582 23.8384 100 14327808 2.5 m -1.20991 m m 26.5718 -1.23983 33.0699 1026.6 1440.75 5.74354 20946 20946 -3229.48 2306.77 6/3/2022 1:10 23.8269 23.791 23.7467 23.8269 100 14327808 2.5 m -1.20828 m m 26.5795 -1.20995 33.0473 1026.58 1440.86 5.7452 20952 20952 -3214.25 2305.91 6/3/2022 1:11 23.7811 23.7899 23.7582 23.8384 100 14327808 2.5 m -1.2119 m m 26.6498 -1.20292 33.1357 1026.65 1441.01 5.76039 21007 21007 -3231.92 2305.71 6/3/2022 1:12 23.7696 23.791 23.7582 23.8269 100 14352384 2.5 m -1.21506 m m 26.5769 -1.28027 33.1217 1026.64 1440.63 5.74465 20950 20950 -3215.73 2307.93 6/3/2022 1:13 23.804 23.7906 23.7467 23.8269 100 14331904 3 m -1.21774 m m 26.5667 -1.18534 33.0026 1026.54 1440.92 5.74243 20942 20942 -3227.99 2305.21 6/3/2022 1:14 23.8155 23.7857 23.7467 23.8269 100 14331904 2.5 m -1.21872 m m 26.5744 -1.28027 33.1182 1026.64 1440.62 5.7441 20948 20948 -3215.71 2307.93 6/3/2022 1:15 23.7811 23.7882 23.7467 23.8269 100 14327808 3 m -1.21774 m m 26.66 -1.20116 33.1478 1026.66 1441.04 5.7626 21015 21015 -3233.76 2305.66 6/3/2022 1:16 23.8269 23.7908 23.7582 23.8384 100 14331904 3 m -1.21964 m m 26.5769 -1.22577 33.0613 1026.59 1440.8 5.74465 20950 20950 -3214.57 2306.36 6/3/2022 1:17 23.7696 23.7891 23.7582 23.8384 100 14331904 3 m -1.21801 m m 26.582 -1.18534 33.0236 1026.56 1440.95 5.74575 20954 20954 -3229.55 2305.21 6/3/2022 1:18 23.8155 23.7887 23.7467 23.8269 100 14360576 2.5 m -1.221 m m 26.5628 -1.21521 33.0304 1026.56 1440.81 5.74161 20939 20939 -3215.51 2306.06 6/3/2022 1:19 23.7925 23.7893 23.7582 23.8269 100 14331904 2.5 m -1.21888 m m 26.5603 -1.20467 33.0153 1026.55 1440.84 5.74105 20937 20937 -3226.63 2305.76 6/3/2022 1:20 23.7811 23.7873 23.7467 23.8269 100 14331904 2.5 m -1.21915 m m 26.5897 -1.24334 33.0983 1026.62 1440.77 5.74741 20960 20960 -3218.07 2306.87 6/3/2022 1:21 23.804 23.7851 23.7467 23.8155 100 14327808 2.5 m -1.21746 m m 26.6702 -1.23631 33.2008 1026.7 1440.94 5.76482 21023 21023 -3230.81 2306.67 6/3/2022 1:22 23.804 23.7924 23.7467 23.8384 100 14331904 3 m -1.21365 m m 26.6293 -1.1994 33.1039 1026.62 1440.99 5.75597 20991 20991 -3218 2305.61 6/3/2022 1:23 23.7696 23.7891 23.7582 23.8384 100 14327808 3 m -1.21375 m m 26.5641 -1.27325 33.0964 1026.62 1440.63 5.74189 20940 20940 -3225.75 2307.72 6/3/2022 1:24 23.8269 23.7903 23.7467 23.8269 100 14352384 2.5 m -1.21541 m m 26.5756 -1.19764 33.0285 1026.56 1440.89 5.74437 20949 20949 -3216.76 2305.56 6/3/2022 1:25 23.7811 23.788 23.7467 23.8384 100 14327808 3 m -1.21212 m m 26.5756 -1.26269 33.1005 1026.62 1440.68 5.74437 20949 20949 -3225.53 2307.42 6/3/2022 1:26 23.7696 23.7857 23.7582 23.8269 100 14327808 2.5 m -1.21343 m m 26.5769 -1.23104 33.0672 1026.59 1440.79 5.74465 20950 20950 -3213.92 2306.52 6/3/2022 1:27 23.804 23.7864 23.7582 23.8155 100 14323712 2.5 m -1.21141 m m 26.5948 -1.25037 33.1131 1026.63 1440.76 5.74852 20964 20964 -3230.03 2307.07 6/3/2022 1:28 23.7811 23.7943 23.7582 23.8384 100 14331904 2.5 m -1.21888 m m 26.5628 -1.15548 32.9645 1026.51 1441.01 5.7416 20939 20939 -3213.52 2304.35 6/3/2022 1:29 23.7925 23.783 23.7467 23.8384 100 14331904 2.5 m -1.21435 m m 26.5731 -1.26971 33.1048 1026.63 1440.65 5.74382 20947 20947 -3225.88 2307.62 6/3/2022 1:30 23.7811 23.7876 23.7467 23.8499 100 14360576 2.5 m -1.21343 m m 26.5731 -1.26797 33.1028 1026.62 1440.66 5.74382 20947 20947 -3212.89 2307.57 6/3/2022 1:31 23.804 23.7868 23.7467 23.8269 100 14331904 2.5 m -1.2125 m m 26.5667 -1.20995 33.0298 1026.56 1440.84 5.74243 20942 20942 -3223.94 2305.91 6/3/2022 1:32 23.7811 23.788 23.7467 23.8269 100 14331904 2.5 m -1.2104 m m 26.614 -1.19062 33.0731 1026.6 1440.99 5.75266 20979 20979 -3216.56 2305.36 6/3/2022 1:33 23.7811 23.7866 23.7467 23.8384 100 14331904 2.5 m -1.20899 m m 26.6613 -1.20467 33.1534 1026.66 1441.03 5.76288 21016 21016 -3234.84 2305.76 6/3/2022 1:34 23.7582 23.795 23.7582 23.8384 100 14331904 3 m -1.20996 m m 26.6293 -1.23983 33.1487 1026.66 1440.86 5.75598 20991 20991 -3215.41 2306.77 6/3/2022 1:35 23.8269 23.7857 23.7467 23.8269 100 14327808 2.5 m -1.21201 m m 26.5718 -1.25741 33.0894 1026.61 1440.69 5.74354 20946 20946 -3228.02 2307.27 6/3/2022 1:36 23.804 23.7893 23.7352 23.8269 100 14360576 2.5 m -1.21048 m m 26.5718 -1.19413 33.0193 1026.55 1440.9 5.74354 20946 20946 -3216.59 2305.46 6/3/2022 1:37 23.8155 23.7906 23.7467 23.8499 100 14327808 3 m -1.20899 m m 26.5705 -1.27325 33.1052 1026.63 1440.64 5.74327 20945 20945 -3226.48 2307.72 6/3/2022 1:38 23.7925 23.7882 23.7582 23.8384 100 14323712 2.5 m -1.20647 m m 26.5974 -1.21521 33.0776 1026.6 1440.88 5.74907 20966 20966 -3213.95 2306.06 6/3/2022 1:39 23.804 23.7891 23.7467 23.8384 100 14327808 2.5 m -1.20593 m m 26.5743 -1.21346 33.0442 1026.58 1440.84 5.74409 20948 20948 -3225.58 2306.01 6/3/2022 1:40 23.7696 23.788 23.7467 23.8269 100 14327808 2.5 m -1.20587 m m 26.5807 -1.1871 33.0238 1026.56 1440.94 5.74547 20953 20953 -3215.58 2305.26 6/3/2022 1:41 23.804 23.7885 23.7582 23.8269 100 14327808 2.5 m -1.20281 m m 26.5782 -1.23808 33.0767 1026.6 1440.77 5.74492 20951 20951 -3226.18 2306.72 6/3/2022 1:42 23.7582 23.7908 23.7582 23.8269 100 14356480 2.5 m -1.20107 m m 26.6293 -1.26797 33.1799 1026.69 1440.76 5.75598 20991 20991 -3214 2307.57 6/3/2022 1:43 23.7582 23.7918 23.7582 23.8269 100 14336000 2.5 m -1.20303 m m 26.66 -1.15723 33.0991 1026.62 1441.18 5.7626 21015 21015 -3230.08 2304.4 6/3/2022 1:44 23.804 23.7876 23.7582 23.8384 100 14331904 2.5 m -1.19892 m m 26.5884 -1.2328 33.0849 1026.61 1440.8 5.74713 20959 20959 -3217.72 2306.57 6/3/2022 1:45 23.804 23.7914 23.7467 23.8269 100 14327808 2.5 m -1.20014 m m 26.5846 -1.2117 33.0563 1026.58 1440.86 5.7463 20956 20956 -3227.04 2305.96 6/3/2022 1:46 23.7811 23.7847 23.7467 23.8269 100 14331904 2.5 m -1.20178 m m 26.6881 -1.26093 33.2527 1026.75 1440.9 5.76869 21037 21037 -3223.59 2307.37 6/3/2022 1:47 23.7925 23.7887 23.7582 23.8155 100 14331904 2.5 m -1.20281 m m 26.5794 -1.19062 33.0259 1026.56 1440.92 5.7452 20952 20952 -3227.79 2305.36 6/3/2022 1:48 23.804 23.7908 23.7582 23.8384 100 14348288 2.5 m -1.19859 m m 26.6894 -1.1748 33.1588 1026.67 1441.18 5.76896 21038 21038 -3222.81 2304.9 6/3/2022 1:49 23.804 23.7855 23.7467 23.8269 100 14331904 2.5 m -1.19976 m m 26.6945 -1.24686 33.2458 1026.74 1440.95 5.77007 21042 21042 -3236.78 2306.97 6/3/2022 1:50 23.8155 23.7947 23.7467 23.8384 100 14327808 2.5 m -1.20509 m m 26.5923 -1.26797 33.1291 1026.65 1440.7 5.74797 20962 20962 -3216.56 2307.57 6/3/2022 1:51 23.7811 23.7838 23.7467 23.8269 100 14331904 3 m -1.20373 m m 26.5833 -1.23808 33.0837 1026.61 1440.78 5.74603 20955 20955 -3229.71 2306.72 6/3/2022 1:52 23.8155 23.792 23.7582 23.8384 100 14331904 2.5 m -1.20107 m m 26.5935 -1.25037 33.1113 1026.63 1440.75 5.74824 20963 20963 -3217.14 2307.07 6/3/2022 1:53 23.7925 23.7901 23.7352 23.8384 100 14327808 2.5 m -1.20107 m m 26.5859 -1.24158 33.0911 1026.61 1440.77 5.74658 20957 20957 -3225.85 2306.82 6/3/2022 1:54 23.7925 23.7901 23.7582 23.8384 100 14344192 2.5 m -1.20041 m m 26.6242 -1.2451 33.1475 1026.66 1440.83 5.75487 20987 20987 -3225.3 2306.92 6/3/2022 1:55 23.7696 23.7864 23.7582 23.8269 100 14331904 2.5 m -1.19646 m m 26.6293 -1.18183 33.0844 1026.61 1441.04 5.75597 20991 20991 -3228.5 2305.11 6/3/2022 1:56 23.7811 23.7882 23.7352 23.8384 100 14327808 2.5 m -1.1916 m m 26.6932 -1.19764 33.1893 1026.69 1441.11 5.76979 21041 21041 -3221.52 2305.56 6/3/2022 1:57 23.7925 23.7882 23.7582 23.8269 100 14323712 2.5 m -1.18773 m m 26.6037 -1.16602 33.032 1026.56 1441.05 5.75044 20971 20971 -3230.18 2304.65 6/3/2022 1:58 23.804 23.7927 23.7467 23.8384 100 14331904 2.5 m -1.18589 m m 26.6038 -1.2539 33.1293 1026.65 1440.76 5.75045 20971 20971 -3217.47 2307.17 6/3/2022 1:59 23.7811 23.7863 23.7467 23.8384 100 14331904 2.5 m -1.18174 m m 26.6038 -1.24158 33.1156 1026.63 1440.8 5.75045 20971 20971 -3229.05 2306.82 6/3/2022 2:00 23.804 23.7872 23.7467 23.8384 100 14336000 2.5 m -1.18125 m m 26.6191 -1.19062 33.0801 1026.6 1441 5.75376 20983 20983 -3218.78 2305.36 6/3/2022 2:01 23.804 23.7874 23.7582 23.8384 100 14327808 3 m -1.18393 m m 26.5807 -1.23808 33.0802 1026.61 1440.77 5.74548 20953 20953 -3229.4 2306.72 6/3/2022 2:02 23.7811 23.7914 23.7582 23.8384 100 14331904 2.5 m -1.17945 m m 26.5807 -1.14143 32.9734 1026.52 1441.09 5.74547 20953 20953 -3218.8 2303.95 6/3/2022 2:03 23.7925 23.7924 23.7582 23.8269 100 14331904 2.5 m -1.18184 m m 26.5666 -1.17129 32.9871 1026.53 1440.96 5.74243 20942 20942 -3232.85 2304.8 6/3/2022 2:04 23.804 23.7893 23.7582 23.8269 100 14331904 2.5 m -1.18556 m m 26.573 -1.18183 33.0075 1026.54 1440.94 5.74381 20947 20947 -3219.38 2305.11 6/3/2022 2:05 23.8269 23.7864 23.7352 23.8384 100 14327808 2.5 m -1.18037 m m 26.6804 -1.16602 33.1368 1026.65 1441.19 5.76702 21031 21031 -3234.67 2304.65 6/3/2022 2:06 23.7696 23.7903 23.7467 23.8269 100 14340096 2.5 m -1.18284 m m 26.5654 -1.23983 33.0611 1026.59 1440.74 5.74216 20941 20941 -3218.53 2306.77 6/3/2022 2:07 23.8384 23.7929 23.7582 23.8384 100 14336000 2.5 m -1.18257 m m 26.5884 -1.19764 33.0459 1026.58 1440.92 5.74713 20959 20959 -3230.08 2305.56 6/3/2022 2:08 23.7696 23.791 23.7467 23.8499 100 14327808 2.5 m -1.18163 m m 26.5807 -1.18534 33.0219 1026.56 1440.94 5.74547 20953 20953 -3215.83 2305.21 6/3/2022 2:09 23.7811 23.787 23.7467 23.8269 100 14327808 2.5 m -1.18988 m m 26.582 -1.14318 32.9771 1026.52 1441.08 5.74574 20954 20954 -3229.4 2304 6/3/2022 2:10 23.7811 23.7847 23.7467 23.8155 100 14327808 2.5 m -1.18336 m m 26.582 -1.24158 33.0858 1026.61 1440.76 5.74575 20954 20954 -3217.19 2306.82 6/3/2022 2:11 23.7582 23.7863 23.7582 23.8269 100 14327808 2.5 m -1.17942 m m 26.5705 -1.19237 33.0156 1026.55 1440.9 5.74326 20945 20945 -3227.21 2305.41 6/3/2022 2:12 23.7811 23.787 23.7467 23.8269 100 14331904 2.5 m -1.18545 m m 26.5986 -1.23631 33.1028 1026.62 1440.81 5.74934 20967 20967 -3218.33 2306.67 6/3/2022 2:13 23.7925 23.7872 23.7467 23.8384 100 14327808 3 m -1.19092 m m 26.6076 -1.22577 33.1033 1026.62 1440.86 5.75128 20974 20974 -3231.77 2306.36 6/3/2022 2:14 23.804 23.7862 23.7467 23.8269 100 14331904 2.5 m -1.18882 m m 26.5986 -1.2451 33.1125 1026.63 1440.78 5.74935 20967 20967 -3215.76 2306.92 6/3/2022 2:15 23.8155 23.7899 23.7467 23.8384 100 14331904 2.5 m -1.19152 m m 26.559 -1.1871 32.9941 1026.53 1440.9 5.74077 20936 20936 -3226.76 2305.26 6/3/2022 2:16 23.7925 23.7868 23.7582 23.8269 100 14331904 2.5 m -1.19777 m m 26.5539 -1.21346 33.0162 1026.55 1440.8 5.73967 20932 20932 -3213.54 2306.01 6/3/2022 2:17 23.804 23.7924 23.7467 23.8269 100 14331904 2.5 m -1.19701 m m 26.6306 -1.22049 33.129 1026.64 1440.92 5.75625 20992 20992 -3236.73 2306.21 6/3/2022 2:18 23.7696 23.7918 23.7467 23.8384 100 14340096 2.5 m -1.1919 m m 26.5641 -1.1748 32.9875 1026.53 1440.95 5.74188 20940 20940 -3216.06 2304.9 6/3/2022 2:19 23.7925 23.7863 23.7467 23.8384 100 14331904 2.5 m -1.19157 m m 26.5616 -1.22224 33.0364 1026.57 1440.79 5.74133 20938 20938 -3227.16 2306.26 6/3/2022 2:20 23.7696 23.7889 23.7467 23.8384 100 14327808 2.5 m -1.19081 m m 26.6369 -1.13791 33.0463 1026.57 1441.2 5.75762 20997 20997 -3220.84 2303.85 6/3/2022 2:21 23.7925 23.7899 23.7582 23.8269 100 14331904 2.5 m -1.19398 m m 26.6178 -1.20116 33.0901 1026.61 1440.96 5.75349 20982 20982 -3231.69 2305.66 6/3/2022 2:22 23.7811 23.7903 23.7352 23.8269 100 14331904 2.5 m -1.19534 m m 26.5437 -1.22928 33.0197 1026.56 1440.73 5.73746 20924 20924 -3212.79 2306.46 6/3/2022 2:23 23.7925 23.7876 23.7467 23.8384 100 14323712 2.5 m -1.21201 m m 26.5501 -1.25741 33.0596 1026.59 1440.65 5.73885 20929 20929 -3226.91 2307.27 6/3/2022 2:24 23.7811 23.7903 23.7467 23.8384 100 14336000 2.5 m -1.21446 m m 26.5577 -1.25741 33.0701 1026.6 1440.67 5.74051 20935 20935 -3215.28 2307.27 6/3/2022 2:25 23.804 23.7906 23.7582 23.8269 100 14331904 2.5 m -1.208 m m 26.5398 -1.18534 32.966 1026.51 1440.87 5.73663 20921 20921 -3228.95 2305.21 6/3/2022 2:26 23.7811 23.7832 23.7467 23.8155 100 14327808 2.5 m -1.20751 m m 26.5731 -1.25565 33.0892 1026.61 1440.7 5.74382 20947 20947 -3218.98 2307.22 6/3/2022 2:27 23.7811 23.7859 23.7582 23.8155 100 14327808 2 m -1.20424 m m 26.6306 -1.26797 33.1817 1026.69 1440.77 5.75626 20992 20992 -3232.9 2307.57 6/3/2022 2:28 23.7696 23.7849 23.7467 23.8269 100 14327808 2.5 m -1.20334 m m 26.5705 -1.16602 32.9866 1026.53 1440.99 5.74326 20945 20945 -3214.62 2304.65 6/3/2022 2:29 23.7925 23.7922 23.7352 23.8384 100 14331904 2.5 m -1.19717 m m 26.5693 -1.26269 33.0917 1026.62 1440.67 5.74299 20944 20944 -3227.14 2307.42 6/3/2022 2:30 23.7696 23.7905 23.7467 23.8269 100 14340096 2.5 m -1.1928 m m 26.582 -1.16778 33.0042 1026.54 1441 5.74574 20954 20954 -3214.78 2304.7 6/3/2022 2:31 23.7811 23.7895 23.7582 23.8384 100 14331904 2.5 m -1.1898 m m 26.5858 -1.21697 33.0638 1026.59 1440.85 5.74658 20957 20957 -3228.2 2306.11 6/3/2022 2:32 23.7696 23.7872 23.7467 23.8384 100 14331904 2.5 m -1.18737 m m 26.5679 -1.18359 33.0025 1026.54 1440.92 5.74271 20943 20943 -3212.94 2305.16 6/3/2022 2:33 23.804 23.7924 23.7582 23.8384 100 14327808 2.5 m -1.19026 m m 26.5807 -1.2451 33.088 1026.61 1440.75 5.74548 20953 20953 -3228.04 2306.92 6/3/2022 2:34 23.7811 23.7878 23.7467 23.8269 100 14331904 2.5 m -1.18974 m m 26.5628 -1.21697 33.0323 1026.57 1440.81 5.74161 20939 20939 -3217.37 2306.11 6/3/2022 2:35 23.7696 23.7885 23.7467 23.8269 100 14331904 2 m -1.19113 m m 26.5602 -1.14318 32.9474 1026.49 1441.04 5.74104 20937 20937 -3227.79 2304 6/3/2022 2:36 23.7925 23.791 23.7467 23.8384 100 14340096 2 m -1.19312 m m 26.5641 -1.20995 33.0263 1026.56 1440.83 5.74188 20940 20940 -3215.35 2305.91 6/3/2022 2:37 23.8155 23.7929 23.7467 23.8384 100 14323712 2.5 m -1.19053 m m 26.5641 -1.20643 33.0224 1026.56 1440.84 5.74188 20940 20940 -3226.03 2305.81 6/3/2022 2:38 23.804 23.788 23.7582 23.8155 100 14323712 2.5 m -1.19272 m m 26.5845 -1.15723 32.9961 1026.53 1441.04 5.7463 20956 20956 -3215.28 2304.4 6/3/2022 2:39 23.7925 23.7889 23.7582 23.8269 100 14327808 2.5 m -1.20397 m m 26.5475 -1.17831 32.9687 1026.51 1440.9 5.73829 20927 20927 -3225.25 2305 6/3/2022 2:40 23.804 23.7885 23.7582 23.8155 100 14323712 2.5 m -1.202 m m 26.5424 -1.19589 32.9811 1026.52 1440.84 5.73718 20923 20923 -3215.2 2305.51 6/3/2022 2:41 23.7696 23.7876 23.7467 23.8269 100 14327808 2 m -1.20822 m m 26.5897 -1.20995 33.0613 1026.59 1440.88 5.74741 20960 20960 -3232.27 2305.91 6/3/2022 2:42 23.7811 23.7853 23.7467 23.8269 100 14336000 2 m -1.21043 m m 26.5692 -1.20643 33.0294 1026.56 1440.85 5.74299 20944 20944 -3218.15 2305.81 6/3/2022 2:43 23.7811 23.7893 23.7467 23.8269 100 14331904 2.5 m -1.21343 m m 26.5309 -1.18359 32.9518 1026.5 1440.86 5.73469 20914 20914 -3224.04 2305.16 6/3/2022 2:44 23.7696 23.7897 23.7352 23.8269 100 14327808 2.5 m -1.21622 m m 26.5462 -1.1994 32.9902 1026.53 1440.83 5.73801 20926 20926 -3215.05 2305.61 6/3/2022 2:45 23.8155 23.7893 23.7352 23.8269 100 14327808 2.5 m -1.21451 m m 26.5321 -1.18534 32.9555 1026.5 1440.85 5.73497 20915 20915 -3221.35 2305.21 6/3/2022 2:46 23.7582 23.7853 23.7467 23.8384 100 14331904 2.5 m -1.21034 m m 26.5322 -1.2117 32.9845 1026.53 1440.77 5.73497 20915 20915 -3227.44 2305.96 6/3/2022 2:47 23.7811 23.7927 23.7582 23.8384 100 14331904 2 m -1.20501 m m 26.5884 -1.25214 33.1063 1026.63 1440.74 5.74714 20959 20959 -3214.02 2307.12 6/3/2022 2:48 23.7696 23.7884 23.7582 23.8155 100 14340096 2 m -1.20828 m m 26.536 -1.27325 33.0578 1026.59 1440.57 5.73581 20918 20918 -3224.7 2307.72 6/3/2022 2:49 23.7811 23.7884 23.7467 23.8269 100 14323712 2 m -1.20806 m m 26.6306 -1.22752 33.1368 1026.65 1440.9 5.75625 20992 20992 -3222.25 2306.41 6/3/2022 2:50 23.7811 23.7889 23.7467 23.8269 100 14327808 2 m -1.20221 m m 26.5385 -1.18359 32.9623 1026.51 1440.87 5.73635 20920 20920 -3227.16 2305.16 6/3/2022 2:51 23.7811 23.7893 23.7582 23.8269 100 14331904 2 m -1.19992 m m 26.5986 -1.22401 33.0891 1026.61 1440.85 5.74934 20967 20967 -3214.25 2306.31 6/3/2022 2:52 23.7811 23.7885 23.7582 23.8269 100 14331904 2 m -1.20041 m m 26.5667 -1.22752 33.0492 1026.58 1440.78 5.74244 20942 20942 -3226.81 2306.41 6/3/2022 2:53 23.7696 23.7878 23.7352 23.8384 100 14327808 2 m -1.20686 m m 26.559 -1.21873 33.029 1026.56 1440.79 5.74078 20936 20936 -3211.8 2306.16 6/3/2022 2:54 23.7696 23.7897 23.7582 23.8384 100 14336000 2.5 m -1.20281 m m 26.6089 -1.25214 33.1343 1026.65 1440.78 5.75156 20975 20975 -3217.65 2307.12 6/3/2022 2:55 23.804 23.7912 23.7582 23.8384 100 14327808 2.5 m -1.19965 m m 26.5488 -1.22752 33.0248 1026.56 1440.75 5.73857 20928 20928 -3227.16 2306.41 6/3/2022 2:56 23.804 23.7866 23.7582 23.8269 100 14323712 2 m -1.20068 m m 26.5513 -1.24686 33.0497 1026.58 1440.69 5.73912 20930 20930 -3211.98 2306.97 6/3/2022 2:57 23.804 23.7916 23.7467 23.8384 100 14327808 2 m -1.20205 m m 26.6447 -1.22577 33.1541 1026.66 1440.93 5.75929 21003 21003 -3220.74 2306.36 6/3/2022 2:58 23.7811 23.784 23.7582 23.8269 100 14331904 2.5 m -1.19766 m m 26.66 -1.22224 33.1712 1026.68 1440.97 5.76261 21015 21015 -3232.88 2306.26 6/3/2022 2:59 23.7696 23.7914 23.7582 23.8384 100 14331904 2 m -1.19026 m m 26.5692 -1.17129 32.9906 1026.53 1440.97 5.74298 20944 20944 -3215.96 2304.8 6/3/2022 3:00 23.804 23.7876 23.7467 23.8384 100 14340096 2 m -1.18556 m m 26.5654 -1.16778 32.9815 1026.52 1440.97 5.74215 20941 20941 -3226.33 2304.7 6/3/2022 3:01 23.7925 23.788 23.7352 23.8384 100 14327808 2 m -1.19848 m m 26.5859 -1.26093 33.1125 1026.63 1440.71 5.74658 20957 20957 -3218.8 2307.37 6/3/2022 3:02 23.804 23.791 23.7582 23.8384 100 14327808 2 m -1.1865 m m 26.5539 -1.15372 32.9503 1026.5 1441 5.73967 20932 20932 -3227.77 2304.3 6/3/2022 3:03 23.7811 23.7899 23.7582 23.8269 100 14331904 2 m -1.19739 m m 26.7124 -1.13441 33.1454 1026.65 1441.35 5.77392 21056 21056 -3224.49 2303.75 6/3/2022 3:04 23.7811 23.7893 23.7467 23.8384 100 14331904 2 m -1.19206 m m 26.5986 -1.19413 33.056 1026.58 1440.95 5.74934 20967 20967 -3225.53 2305.46 6/3/2022 3:05 23.804 23.7876 23.7467 23.8269 100 14331904 2 m -1.17092 m m 26.5718 -1.16251 32.9844 1026.53 1441 5.74353 20946 20946 -3216.06 2304.55 6/3/2022 3:06 23.7811 23.7859 23.7467 23.8269 100 14336000 2 m -1.18958 m m 26.5539 -1.20292 33.0046 1026.54 1440.84 5.73967 20932 20932 -3227.09 2305.71 6/3/2022 3:07 23.7811 23.7862 23.7467 23.8269 100 14331904 2 m -1.20795 m m 26.5475 -1.18183 32.9726 1026.52 1440.89 5.73829 20927 20927 -3216.31 2305.11 6/3/2022 3:08 23.7925 23.7914 23.7467 23.8384 100 14327808 2 m -1.20566 m m 26.6293 -1.15021 33.0494 1026.58 1441.15 5.75597 20991 20991 -3231.44 2304.2 6/3/2022 3:09 23.7811 23.7893 23.7582 23.8269 100 14327808 2 m -1.19701 m m 26.5424 -1.18534 32.9694 1026.51 1440.87 5.73718 20923 20923 -3216.71 2305.21 6/3/2022 3:10 23.7925 23.791 23.7467 23.8269 100 14327808 2 m -1.19959 m m 26.5629 -1.24861 33.0674 1026.6 1440.7 5.74161 20939 20939 -3225.85 2307.02 6/3/2022 3:11 23.8155 23.7857 23.7467 23.8155 100 14327808 2 m -1.18463 m m 26.5859 -1.22577 33.0736 1026.6 1440.82 5.74658 20957 20957 -3213.34 2306.36 6/3/2022 3:12 23.7467 23.7874 23.7352 23.8269 100 14336000 2 m -1.1842 m m 26.5884 -1.19413 33.0421 1026.57 1440.93 5.74713 20959 20959 -3226.84 2305.46 6/3/2022 3:13 23.7696 23.7882 23.7582 23.8269 100 14327808 2 m -1.16719 m m 26.5935 -1.16426 33.016 1026.55 1441.04 5.74823 20963 20963 -3218.48 2304.6 6/3/2022 3:14 23.7925 23.7891 23.7467 23.8269 100 14327808 2 m -1.16888 m m 26.6037 -1.22049 33.0922 1026.61 1440.87 5.75045 20971 20971 -3229.23 2306.21 6/3/2022 3:15 23.7811 23.7832 23.7467 23.8269 100 14327808 2 m -1.15237 m m 26.6306 -1.20819 33.1153 1026.63 1440.96 5.75625 20992 20992 -3215.13 2305.86 6/3/2022 3:16 23.804 23.787 23.7582 23.8269 100 14331904 2 m -1.14533 m m 26.6063 -1.21697 33.0918 1026.61 1440.89 5.751 20973 20973 -3218.98 2306.11 6/3/2022 3:17 23.804 23.7868 23.7467 23.8384 100 14331904 2 m -1.12351 m m 26.6229 -1.15723 33.0485 1026.58 1441.11 5.75459 20986 20986 -3227.29 2304.4 6/3/2022 3:18 23.7925 23.7857 23.7467 23.8269 100 14344192 2 m -1.11589 m m 26.6702 -1.12739 33.0801 1026.6 1441.3 5.76481 21023 21023 -3217.09 2303.54 6/3/2022 3:19 23.7925 23.7876 23.7352 23.8269 100 14327808 2 m -1.1165 m m 26.6599 -1.09753 33.0331 1026.56 1441.37 5.76259 21015 21015 -3230.39 2302.69 6/3/2022 3:20 23.7925 23.7924 23.7467 23.8384 100 14327808 2 m -1.10778 m m 26.6868 -1.09753 33.0697 1026.59 1441.42 5.76839 21036 21036 -3223.94 2302.69 6/3/2022 3:21 23.7696 23.7893 23.7467 23.8499 100 14331904 2 m -1.11568 m m 26.6548 -1.10104 33.03 1026.56 1441.35 5.76149 21011 21011 -3232.42 2302.79 6/3/2022 3:22 23.7925 23.7878 23.7467 23.8155 100 14331904 2 m -1.11058 m m 26.642 -1.09402 33.0049 1026.54 1441.35 5.75872 21001 21001 -3216.19 2302.59 6/3/2022 3:23 23.7925 23.7901 23.7467 23.8384 100 14327808 2 m -1.12117 m m 26.6548 -1.12913 33.061 1026.59 1441.26 5.76149 21011 21011 -3234.21 2303.59 6/3/2022 3:24 23.7925 23.787 23.7467 23.8155 100 14340096 2 m -1.12166 m m 26.642 -1.087 32.9971 1026.53 1441.38 5.75872 21001 21001 -3220.42 2302.39 6/3/2022 3:25 23.7925 23.7893 23.7467 23.8384 100 14327808 2 m -1.11724 m m 26.642 -1.08525 32.9952 1026.53 1441.38 5.75872 21001 21001 -3230.59 2302.34 6/3/2022 3:26 23.7925 23.7901 23.7467 23.8384 100 14323712 2 m -1.11891 m m 26.6727 -1.15372 33.1127 1026.63 1441.22 5.76536 21025 21025 -3221.8 2304.3 6/3/2022 3:27 23.7925 23.7905 23.7467 23.8269 100 14327808 2 m -1.11258 m m 26.651 -1.15548 33.0849 1026.61 1441.17 5.76066 21008 21008 -3233.53 2304.35 6/3/2022 3:28 23.7811 23.7861 23.7467 23.8269 100 14327808 2 m -1.1087 m m 26.7226 -1.07822 33.0972 1026.61 1441.55 5.77613 21064 21064 -3223.92 2302.13 6/3/2022 3:29 23.7925 23.7859 23.7467 23.8384 100 14331904 2 m -1.1081 m m 26.6497 -1.04488 32.9612 1026.5 1441.53 5.76038 21007 21007 -3230.86 2301.18 6/3/2022 3:30 23.7696 23.7838 23.7467 23.8269 100 14340096 2 m -1.10656 m m 26.6612 -1.17129 33.1164 1026.63 1441.14 5.76288 21016 21016 -3220.79 2304.8 6/3/2022 3:31 23.7811 23.788 23.7467 23.8269 100 14323712 2 m -1.10531 m m 26.6471 -1.1028 33.0215 1026.55 1441.33 5.75983 21005 21005 -3235.5 2302.84 6/3/2022 3:32 23.7925 23.7866 23.7467 23.8269 100 14327808 2 m -1.10229 m m 26.6536 -1.12913 33.0593 1026.58 1441.26 5.76121 21010 21010 -3217.72 2303.59 6/3/2022 3:33 23.7925 23.7901 23.7467 23.8269 100 14331904 2 m -1.11096 m m 26.6471 -1.0677 32.9828 1026.52 1441.45 5.75982 21005 21005 -3230.49 2301.83 6/3/2022 3:34 23.804 23.7876 23.7467 23.8384 100 14331904 1.5 m -1.10805 m m 26.7009 -1.17304 33.1725 1026.68 1441.21 5.77144 21047 21047 -3219.21 2304.85 6/3/2022 3:35 23.7925 23.7887 23.7467 23.8269 100 14327808 2 m -1.116 m m 26.6561 -1.16778 33.1055 1026.62 1441.14 5.76177 21012 21012 -3229.5 2304.7 6/3/2022 3:36 23.7582 23.7878 23.7582 23.8269 100 14344192 2 m -1.12259 m m 26.6714 -1.13089 33.0857 1026.61 1441.29 5.76508 21024 21024 -3223.21 2303.65 6/3/2022 3:37 23.7925 23.7882 23.7582 23.8384 100 14331904 2 m -1.12128 m m 26.6497 -1.16954 33.0988 1026.62 1441.12 5.76039 21007 21007 -3229.58 2304.75 6/3/2022 3:38 23.804 23.7864 23.7582 23.8155 100 14323712 2 m -1.12853 m m 26.6203 -1.13089 33.0159 1026.55 1441.19 5.75403 20984 20984 -3216.71 2303.65 6/3/2022 3:39 23.7811 23.7872 23.7582 23.8269 100 14327808 2 m -1.13988 m m 26.6191 -1.15372 33.0393 1026.57 1441.12 5.75376 20983 20983 -3231.52 2304.3 6/3/2022 3:40 23.7811 23.7845 23.7352 23.8269 100 14323712 2 m -1.13602 m m 26.6191 -1.1871 33.0762 1026.6 1441.01 5.75376 20983 20983 -3216.31 2305.26 6/3/2022 3:41 23.7811 23.7849 23.7467 23.8155 100 14327808 1.5 m -1.1346 m m 26.619 -1.07297 32.9503 1026.49 1441.38 5.75375 20983 20983 -3229.45 2301.98 6/3/2022 3:42 23.7925 23.783 23.7467 23.8269 100 14340096 2 m -1.13749 m m 26.5462 -1.10632 32.8877 1026.44 1441.14 5.738 20926 20926 -3216.89 2302.94 6/3/2022 3:43 23.7925 23.7878 23.7582 23.8384 100 14327808 2 m -1.13869 m m 26.5385 -1.15723 32.9332 1026.48 1440.96 5.73635 20920 20920 -3235.92 2304.4 6/3/2022 3:44 23.804 23.7908 23.7467 23.8384 100 14327808 2 m -1.13912 m m 26.5424 -1.1871 32.9714 1026.52 1440.87 5.73718 20923 20923 -3218.6 2305.26 6/3/2022 3:45 23.7696 23.7887 23.7467 23.8269 100 14327808 2 m -1.13613 m m 26.5692 -1.0835 32.894 1026.45 1441.25 5.74297 20944 20944 -3234.04 2302.29 6/3/2022 3:46 23.7925 23.7924 23.7582 23.8384 100 14331904 2 m -1.13537 m m 26.4567 -1.16075 32.8254 1026.4 1440.79 5.71866 20856 20856 -3220.82 2304.5 6/3/2022 3:47 23.7925 23.7903 23.7467 23.8384 100 14331904 2 m -1.13787 m m 26.5768 -1.09052 32.9122 1026.46 1441.24 5.74463 20950 20950 -3229.2 2302.49 6/3/2022 3:48 23.7925 23.7834 23.7352 23.8269 100 14344192 2 m -1.13939 m m 26.619 -1.09402 32.9735 1026.51 1441.31 5.75375 20983 20983 -3229.43 2302.59 6/3/2022 3:49 23.7582 23.7897 23.7582 23.8269 100 14327808 2 m -1.14511 m m 26.6996 -1.15197 33.1474 1026.66 1441.27 5.77116 21046 21046 -3222.73 2304.25 6/3/2022 3:50 23.7925 23.7859 23.7467 23.8269 100 14327808 2 m -1.1591 m m 26.6177 -1.10632 32.9853 1026.52 1441.27 5.75347 20982 20982 -3233.13 2302.94 6/3/2022 3:51 23.7811 23.7878 23.7582 23.8269 100 14327808 2 m -1.15714 m m 26.697 -1.13441 33.1245 1026.64 1441.32 5.77061 21044 21044 -3226.03 2303.75 6/3/2022 3:52 23.7811 23.7884 23.7467 23.8155 100 14331904 2 m -1.18024 m m 26.5679 -1.19589 33.016 1026.55 1440.88 5.74271 20943 20943 -3228.88 2305.51 6/3/2022 3:53 23.7696 23.784 23.7467 23.8269 100 14327808 2 m -1.17183 m m 26.5986 -1.15723 33.0153 1026.55 1441.07 5.74934 20967 20967 -3214.47 2304.4 6/3/2022 3:54 23.7696 23.7889 23.7582 23.8269 100 14340096 1.5 m -1.15812 m m 26.6267 -1.14494 33.0401 1026.57 1441.16 5.75541 20989 20989 -3231.27 2304.05 6/3/2022 3:55 23.7811 23.7887 23.7582 23.8269 100 14323712 1.5 m -1.15226 m m 26.6114 -1.18007 33.058 1026.59 1441.02 5.7521 20977 20977 -3218.35 2305.05 6/3/2022 3:56 23.7811 23.7863 23.7352 23.8269 100 14323712 2 m -1.15474 m m 26.6574 -1.14494 33.082 1026.6 1441.22 5.76204 21013 21013 -3229.81 2304.05 6/3/2022 3:57 23.7811 23.7861 23.7582 23.8155 100 14323712 2 m -1.16049 m m 26.5922 -1.20819 33.0629 1026.59 1440.89 5.74796 20962 20962 -3214.32 2305.86 6/3/2022 3:58 23.7925 23.7851 23.7467 23.8269 100 14331904 1.5 m -1.15954 m m 26.5948 -1.14318 32.9945 1026.53 1441.11 5.74851 20964 20964 -3228.02 2304 6/3/2022 3:59 23.7925 23.7889 23.7582 23.8269 100 14331904 1.5 m -1.16223 m m 26.5948 -1.14494 32.9965 1026.53 1441.1 5.74851 20964 20964 -3216.87 2304.05 6/3/2022 4:00 23.7925 23.7885 23.7467 23.8384 100 14344192 2 m -1.16544 m m 26.6868 -1.20643 33.1904 1026.69 1441.07 5.76841 21036 21036 -3220.97 2305.81 6/3/2022 4:01 23.7696 23.7859 23.7582 23.8155 100 14323712 1.5 m -1.17084 m m 26.6651 -1.13616 33.0828 1026.6 1441.26 5.7637 21019 21019 -3231.32 2303.8 6/3/2022 4:02 23.7467 23.7859 23.7467 23.8384 100 14331904 2 m -1.16893 m m 26.591 -1.22224 33.0767 1026.6 1440.84 5.74769 20961 20961 -3214.32 2306.26 6/3/2022 4:03 23.7811 23.7866 23.7352 23.8155 100 14331904 2 m -1.16463 m m 26.5961 -1.21697 33.0778 1026.6 1440.87 5.74879 20965 20965 -3227.01 2306.11 6/3/2022 4:04 23.7925 23.7853 23.7582 23.8269 100 14331904 1.5 m -1.1636 m m 26.5974 -1.21521 33.0776 1026.6 1440.88 5.74907 20966 20966 -3217.49 2306.06 6/3/2022 4:05 23.804 23.7882 23.7352 23.8269 100 14331904 1.5 m -1.16419 m m 26.6344 -1.21521 33.1284 1026.64 1440.95 5.75708 20995 20995 -3230.94 2306.06 6/3/2022 4:06 23.7811 23.7853 23.7582 23.8269 100 14344192 2 m -1.16637 m m 26.6255 -1.22401 33.1259 1026.64 1440.9 5.75515 20988 20988 -3219.11 2306.31 6/3/2022 4:07 23.7925 23.7862 23.7582 23.8269 100 14327808 1.5 m -1.17048 m m 26.5845 -1.16426 33.0038 1026.54 1441.02 5.7463 20956 20956 -3227.84 2304.6 6/3/2022 4:08 23.7811 23.7882 23.7582 23.8384 100 14323712 2 m -1.18005 m m 26.5807 -1.18359 33.0199 1026.55 1440.95 5.74547 20953 20953 -3218.12 2305.16 6/3/2022 4:09 23.7811 23.7857 23.7582 23.8384 100 14323712 2 m -1.17727 m m 26.614 -1.22752 33.114 1026.63 1440.87 5.75266 20979 20979 -3228.27 2306.41 6/3/2022 4:10 23.7925 23.7855 23.7582 23.8269 100 14327808 2 m -1.17716 m m 26.5743 -1.20467 33.0345 1026.57 1440.87 5.74409 20948 20948 -3213.87 2305.76 6/3/2022 4:11 23.7925 23.787 23.7467 23.8269 100 14323712 1.5 m -1.18899 m m 26.5781 -1.16075 32.9912 1026.53 1441.02 5.74491 20951 20951 -3225.73 2304.5 6/3/2022 4:12 23.7925 23.7859 23.7467 23.8155 100 14331904 2 m -1.20189 m m 26.5603 -1.24334 33.058 1026.59 1440.72 5.74106 20937 20937 -3217.02 2306.87 6/3/2022 4:13 23.7925 23.7878 23.7467 23.8269 100 14323712 1.5 m -1.19793 m m 26.5948 -1.18183 33.0372 1026.57 1440.98 5.74851 20964 20964 -3231.44 2305.11 6/3/2022 4:14 23.7811 23.7891 23.7582 23.8384 100 14327808 2 m -1.1907 m m 26.5654 -1.22752 33.0475 1026.58 1440.78 5.74216 20941 20941 -3214.98 2306.41 6/3/2022 4:15 23.7811 23.7823 23.7467 23.8155 100 14331904 2 m -1.19908 m m 26.5846 -1.20643 33.0504 1026.58 1440.88 5.7463 20956 20956 -3225.83 2305.81 6/3/2022 4:16 23.7811 23.7869 23.7467 23.8269 100 14331904 1.5 m -1.19179 m m 26.5897 -1.16778 33.0147 1026.55 1441.02 5.7474 20960 20960 -3217.55 2304.7 6/3/2022 4:17 23.7811 23.7828 23.7467 23.8155 100 14331904 1.5 m -1.19529 m m 26.5756 -1.23631 33.0712 1026.6 1440.77 5.74437 20949 20949 -3225.15 2306.67 6/3/2022 4:18 23.7582 23.788 23.7467 23.8499 100 14336000 2 m -1.18963 m m 26.6139 -1.15723 33.0362 1026.57 1441.1 5.75265 20979 20979 -3216.16 2304.4 6/3/2022 4:19 23.7811 23.7838 23.7467 23.8155 100 14323712 2 m -1.18103 m m 26.6817 -1.19589 33.1717 1026.68 1441.1 5.7673 21032 21032 -3235.12 2305.51 6/3/2022 4:20 23.7582 23.7859 23.7467 23.8384 100 14327808 1.5 m -1.18117 m m 26.706 -1.16602 33.1717 1026.68 1441.24 5.77255 21051 21051 -3222.23 2304.65 6/3/2022 4:21 23.7696 23.7916 23.7582 23.8155 100 14331904 1.5 m -1.17942 m m 26.6498 -1.21521 33.1494 1026.66 1440.97 5.7604 21007 21007 -3225.48 2306.06 6/3/2022 4:22 23.7467 23.7874 23.7467 23.8269 100 14327808 2 m -1.17893 m m 26.6037 -1.21346 33.0844 1026.61 1440.89 5.75045 20971 20971 -3212.89 2306.01 6/3/2022 4:23 23.7925 23.7887 23.7467 23.8384 100 14327808 2 m -1.175 m m 26.6293 -1.17657 33.0786 1026.6 1441.06 5.75597 20991 20991 -3228.32 2304.95 6/3/2022 4:24 23.7925 23.7903 23.7467 23.8269 100 14327808 2 m -1.1762 m m 26.6012 -1.21346 33.0809 1026.6 1440.89 5.7499 20969 20969 -3214.37 2306.01 6/3/2022 4:25 23.7925 23.7926 23.7467 23.8269 100 14319616 1.5 m -1.17991 m m 26.6024 -1.14318 33.005 1026.54 1441.12 5.75016 20970 20970 -3228.12 2304 6/3/2022 4:26 23.7582 23.787 23.7467 23.8155 100 14323712 2 m -1.18201 m m 26.6191 -1.15372 33.0393 1026.57 1441.12 5.75376 20983 20983 -3214.15 2304.3 6/3/2022 4:27 23.7582 23.7863 23.7582 23.8269 100 14327808 2 m -1.18268 m m 26.5935 -1.23808 33.0977 1026.62 1440.79 5.74824 20963 20963 -3229.78 2306.72 6/3/2022 4:28 23.7925 23.7853 23.7467 23.8155 100 14331904 1.5 m -1.18491 m m 26.5986 -1.14318 32.9998 1026.54 1441.11 5.74933 20967 20967 -3212.61 2304 6/3/2022 4:29 23.7582 23.7824 23.7467 23.8269 100 14331904 1.5 m -1.18098 m m 26.5743 -1.15197 32.9763 1026.52 1441.04 5.74408 20948 20948 -3229.55 2304.25 6/3/2022 4:30 23.7925 23.7852 23.7467 23.8155 100 14336000 2 m -1.19926 m m 26.5654 -1.21697 33.0358 1026.57 1440.81 5.74216 20941 20941 -3215.13 2306.11 6/3/2022 4:31 23.7925 23.7853 23.7582 23.8155 100 14327808 2 m -1.23005 m m 26.5616 -1.26093 33.0792 1026.61 1440.66 5.74133 20938 20938 -3223.89 2307.37 6/3/2022 4:32 23.7811 23.7904 23.7467 23.8269 100 14331904 1.5 m -1.23575 m m 26.5372 -1.15548 32.9295 1026.48 1440.96 5.73607 20919 20919 -3214.47 2304.35 6/3/2022 4:33 23.7696 23.7852 23.7467 23.8384 100 14331904 1.5 m -1.22504 m m 26.6076 -1.17657 33.0489 1026.58 1441.02 5.75127 20974 20974 -3229.88 2304.95 6/3/2022 4:34 23.7811 23.7869 23.7467 23.8384 100 14331904 2 m -1.23461 m m 26.5999 -1.24686 33.1162 1026.63 1440.78 5.74962 20968 20968 -3220.06 2306.97 6/3/2022 4:35 23.804 23.7853 23.7582 23.8269 100 14331904 2 m -1.22323 m m 26.5462 -1.19062 32.9805 1026.52 1440.86 5.73801 20926 20926 -3225 2305.36 6/3/2022 4:36 23.7811 23.7856 23.7467 23.8269 100 14331904 1.5 m -1.22226 m m 26.568 -1.22401 33.0471 1026.58 1440.79 5.74271 20943 20943 -3213.09 2306.31 6/3/2022 4:37 23.7696 23.79 23.7582 23.8269 100 14323712 1.5 m -1.20959 m m 26.6306 -1.18886 33.0939 1026.61 1441.02 5.75625 20992 20992 -3232 2305.31 6/3/2022 4:38 23.8155 23.7868 23.7467 23.8384 100 14327808 2 m -1.22177 m m 26.5769 -1.26797 33.1081 1026.63 1440.67 5.74465 20950 20950 -3213.14 2307.57 6/3/2022 4:39 23.7811 23.784 23.7467 23.8269 100 14327808 2 m -1.196 m m 26.5961 -1.23104 33.0934 1026.62 1440.82 5.74879 20965 20965 -3227.09 2306.52 6/3/2022 4:40 23.7925 23.7883 23.7467 23.8269 100 14327808 2 m -1.16425 m m 26.6203 -1.10632 32.9888 1026.53 1441.27 5.75403 20984 20984 -3212.66 2302.94 6/3/2022 4:41 23.7696 23.7889 23.7467 23.8269 100 14327808 1.5 m -1.16794 m m 26.6076 -1.18359 33.0566 1026.58 1441 5.75127 20974 20974 -3226 2305.16 6/3/2022 4:42 23.7696 23.7843 23.7467 23.8269 100 14327808 2 m -1.15784 m m 26.6254 -1.13264 33.0248 1026.56 1441.2 5.75514 20988 20988 -3215.25 2303.7 6/3/2022 4:43 23.7925 23.7889 23.7582 23.8269 100 14323712 1.5 m -1.15501 m m 26.6702 -1.21873 33.1813 1026.69 1441 5.76482 21023 21023 -3230.44 2306.16 6/3/2022 4:44 23.7811 23.7853 23.7467 23.8384 100 14331904 1.5 m -1.16915 m m 26.6012 -1.17129 33.0343 1026.57 1441.03 5.74989 20969 20969 -3214.88 2304.8 6/3/2022 4:45 23.7811 23.7862 23.7582 23.8155 100 14331904 1.5 m -1.17123 m m 26.6446 -1.16075 33.082 1026.6 1441.14 5.75928 21003 21003 -3231.54 2304.5 6/3/2022 4:46 23.7925 23.7883 23.7582 23.8384 100 14331904 1.5 m -1.15822 m m 26.5602 -1.13967 32.9436 1026.49 1441.05 5.74104 20937 20937 -3218.45 2303.9 6/3/2022 4:47 23.804 23.7855 23.7582 23.8269 100 14327808 2 m -1.20697 m m 26.6293 -1.13967 33.0378 1026.57 1441.18 5.75596 20991 20991 -3236.81 2303.9 6/3/2022 4:48 23.7811 23.7878 23.7582 23.8269 100 14331904 2 m -1.18393 m m 26.5321 -1.14671 32.9129 1026.47 1440.98 5.73497 20915 20915 -3214.1 2304.1 6/3/2022 4:49 23.7811 23.7854 23.7467 23.8269 100 14327808 1.5 m -1.1807 m m 26.536 -1.159 32.9317 1026.48 1440.95 5.7358 20918 20918 -3228.45 2304.45 6/3/2022 4:50 23.7696 23.7851 23.7467 23.8269 100 14323712 1.5 m -1.17858 m m 26.5488 -1.2117 33.0073 1026.55 1440.8 5.73857 20928 20928 -3214.12 2305.96 6/3/2022 4:51 23.8155 23.7899 23.7467 23.8269 100 14327808 1.5 m -1.14321 m m 26.5615 -1.11509 32.9183 1026.47 1441.14 5.74132 20938 20938 -3223.64 2303.19 6/3/2022 4:52 23.7925 23.7867 23.7467 23.8269 100 14331904 1.5 m -1.16572 m m 26.5487 -1.15021 32.9395 1026.49 1441 5.73856 20928 20928 -3231.92 2304.2 6/3/2022 4:53 23.7811 23.7863 23.7582 23.8269 100 14323712 1.5 m -1.16659 m m 26.5283 -1.14845 32.9096 1026.46 1440.97 5.73414 20912 20912 -3216.01 2304.15 6/3/2022 4:54 23.7696 23.7895 23.7582 23.8384 100 14327808 1.5 m -1.16392 m m 26.5666 -1.14671 32.96 1026.5 1441.04 5.74243 20942 20942 -3230.51 2304.1 6/3/2022 4:55 23.7925 23.785 23.7582 23.8155 100 14319616 2 m -1.15237 m m 26.6497 -1.17657 33.1065 1026.62 1441.1 5.76039 21007 21007 -3220.74 2304.95 6/3/2022 4:56 23.7696 23.7849 23.7467 23.8269 100 14323712 1.5 m -1.14795 m m 26.5935 -1.14494 32.9947 1026.53 1441.1 5.74823 20963 20963 -3228.75 2304.05 6/3/2022 4:57 23.7811 23.7849 23.7582 23.8155 100 14327808 1.5 m -1.15067 m m 26.3493 -1.17129 32.6904 1026.29 1440.56 5.69546 20772 20772 -3214.75 2304.8 6/3/2022 4:58 23.7811 23.7882 23.7352 23.8269 100 14331904 1.5 m -1.16349 m m 26.3251 -1.20819 32.6976 1026.29 1440.4 5.69021 20753 20753 -3228.02 2305.86 6/3/2022 4:59 23.8155 23.7857 23.7467 23.8269 100 14331904 1.5 m -1.16261 m m 26.3365 -1.17129 32.673 1026.27 1440.54 5.69269 20762 20762 -3216.87 2304.8 6/3/2022 5:00 23.7925 23.784 23.7467 23.8269 100 14331904 2 m -1.13444 m m 26.3698 -1.19062 32.7395 1026.33 1440.54 5.69988 20788 20788 -3227.59 2305.36 6/3/2022 5:01 23.804 23.7865 23.7467 23.8269 100 14323712 2 m -1.12973 m m 26.3736 -1.1028 32.6487 1026.25 1440.83 5.7007 20791 20791 -3218.07 2302.84 6/3/2022 5:02 23.7696 23.7815 23.7467 23.8384 100 14327808 1.5 m -1.13754 m m 26.4247 -1.0835 32.6973 1026.29 1440.99 5.71175 20831 20831 -3228.42 2302.29 6/3/2022 5:03 23.7811 23.7893 23.7467 23.8269 100 14331904 1.5 m -1.14452 m m 26.426 -1.13089 32.7508 1026.33 1440.83 5.71203 20832 20832 -3224.04 2303.65 6/3/2022 5:04 23.8155 23.7859 23.7352 23.8269 100 14331904 1.5 m -1.16724 m m 26.3736 -1.11333 32.6602 1026.26 1440.8 5.7007 20791 20791 -3230.06 2303.14 6/3/2022 5:05 23.7811 23.787 23.7352 23.8384 100 14331904 1.5 m -1.16207 m m 26.3122 -1.13967 32.6053 1026.22 1440.6 5.68744 20743 20743 -3218.63 2303.9 6/3/2022 5:06 23.7925 23.7878 23.7467 23.8269 100 14327808 1.5 m -1.19733 m m 26.3187 -1.2451 32.7293 1026.32 1440.26 5.68883 20748 20748 -3229.13 2306.92 6/3/2022 5:07 23.804 23.7885 23.7467 23.8269 100 14323712 1.5 m -1.1561 m m 26.3877 -1.17304 32.7447 1026.33 1440.63 5.70374 20802 20802 -3214.75 2304.85 6/3/2022 5:08 23.8155 23.7867 23.7467 23.8269 100 14327808 2 m -1.14092 m m 26.4043 -1.13967 32.7308 1026.32 1440.77 5.70733 20815 20815 -3227.57 2303.9 6/3/2022 5:09 23.7925 23.7877 23.7582 23.8269 100 14323712 2 m -1.11085 m m 26.4464 -1.07297 32.7154 1026.3 1441.06 5.71644 20848 20848 -3220.92 2301.98 6/3/2022 5:10 23.7925 23.7838 23.7467 23.8269 100 14327808 1.5 m -1.07836 m m 26.4413 -1.12387 32.7641 1026.35 1440.89 5.71534 20844 20844 -3231.01 2303.44 6/3/2022 5:11 23.7925 23.7851 23.7467 23.8269 100 14327808 1.5 m -1.06338 m m 26.4311 -1.14318 32.7713 1026.35 1440.8 5.71314 20836 20836 -3219.18 2304 6/3/2022 5:12 23.7811 23.787 23.7467 23.8384 100 14327808 1.5 m -1.07953 m m 26.449 -1.03961 32.6824 1026.28 1441.18 5.71699 20850 20850 -3231.82 2301.03 6/3/2022 5:13 23.7696 23.7885 23.7582 23.8269 100 14327808 1.5 m -1.08007 m m 26.472 -1.14143 32.8251 1026.4 1440.89 5.72198 20868 20868 -3222.2 2303.95 6/3/2022 5:14 23.7925 23.7857 23.7352 23.8269 100 14327808 1.5 m -1.08892 m m 26.426 -1.11684 32.7355 1026.32 1440.88 5.71203 20832 20832 -3234.39 2303.24 6/3/2022 5:15 23.7811 23.7868 23.7582 23.8269 100 14327808 1.5 m -1.14811 m m 26.4605 -1.14494 32.8133 1026.39 1440.85 5.71949 20859 20859 -3227.64 2304.05 6/3/2022 5:16 23.7696 23.7878 23.7352 23.8269 100 14331904 1.5 m -1.12858 m m 26.3698 -1.18183 32.7298 1026.32 1440.56 5.69988 20788 20788 -3227.74 2305.11 6/3/2022 5:17 23.7925 23.7841 23.7467 23.8269 100 14331904 1.5 m -1.15122 m m 26.3608 -1.14845 32.6811 1026.28 1440.66 5.69794 20781 20781 -3217.34 2304.15 6/3/2022 5:18 23.8155 23.7864 23.7582 23.8155 100 14331904 1.5 m -1.12301 m m 26.3647 -1.18359 32.7248 1026.32 1440.55 5.69877 20784 20784 -3230.18 2305.16 6/3/2022 5:19 23.7811 23.7863 23.7582 23.8269 100 14323712 1.5 m -1.16032 m m 26.3493 -1.20116 32.7231 1026.31 1440.46 5.69546 20772 20772 -3217.9 2305.66 6/3/2022 5:20 23.7582 23.7866 23.7582 23.8269 100 14331904 1.5 m -1.16824 m m 26.3174 -1.21697 32.6967 1026.29 1440.35 5.68855 20747 20747 -3226.28 2306.11 6/3/2022 5:21 23.7925 23.7874 23.7467 23.8269 100 14331904 1.5 m -1.16964 m m 26.4452 -1.09578 32.7386 1026.32 1440.98 5.71617 20847 20847 -3223.24 2302.64 6/3/2022 5:22 23.7925 23.7851 23.7467 23.8269 100 14331904 1.5 m -1.17453 m m 26.3851 -1.16426 32.7316 1026.32 1440.65 5.70319 20800 20800 -3232.53 2304.6 6/3/2022 5:23 23.804 23.7862 23.7467 23.8269 100 14323712 1.5 m -1.16438 m m 26.4247 -1.159 32.7799 1026.36 1440.74 5.71176 20831 20831 -3217.32 2304.45 6/3/2022 5:24 23.7582 23.7851 23.7467 23.8269 100 14327808 1.5 m -1.10355 m m 26.4017 -1.08525 32.6679 1026.27 1440.94 5.70677 20813 20813 -3231.04 2302.34 6/3/2022 5:25 23.804 23.7861 23.7467 23.8269 100 14323712 1.5 m -1.09609 m m 26.4451 -1.03961 32.6772 1026.27 1441.17 5.71616 20847 20847 -3216.49 2301.03 6/3/2022 5:26 23.7582 23.7849 23.7582 23.8499 100 14327808 1.5 m -1.1006 m m 26.4771 -1.03961 32.7207 1026.31 1441.23 5.72307 20872 20872 -3236.25 2301.03 6/3/2022 5:27 23.7811 23.7897 23.7467 23.8384 100 14327808 1.5 m -1.05007 m m 26.5615 -1.12739 32.9318 1026.48 1441.1 5.74132 20938 20938 -3222.38 2303.54 6/3/2022 5:28 23.7811 23.782 23.7467 23.8269 100 14331904 1.5 m -1.05213 m m 26.4311 -1.12211 32.7482 1026.33 1440.87 5.71313 20836 20836 -3234.44 2303.39 6/3/2022 5:29 23.7696 23.7857 23.7467 23.8269 100 14331904 1.5 m -1.06548 m m 26.4055 -1.05366 32.6386 1026.24 1441.05 5.7076 20816 20816 -3218.05 2301.43 6/3/2022 5:30 23.7925 23.7838 23.7352 23.8269 100 14331904 1.5 m -1.0865 m m 26.4324 -1.12563 32.7538 1026.34 1440.86 5.71341 20837 20837 -3234.21 2303.49 6/3/2022 5:31 23.7925 23.7908 23.7352 23.8269 100 14323712 1.5 m -1.11732 m m 26.394 -1.06594 32.6364 1026.24 1440.99 5.70511 20807 20807 -3220.04 2301.78 6/3/2022 5:32 23.7582 23.7862 23.7582 23.8269 100 14327808 1.5 m -1.12562 m m 26.3455 -1.1748 32.689 1026.29 1440.54 5.69463 20769 20769 -3229.35 2304.9 6/3/2022 5:33 23.7925 23.784 23.7467 23.8269 100 14331904 1.5 m -1.19387 m m 26.2867 -1.13089 32.5609 1026.18 1440.58 5.68191 20723 20723 -3219.51 2303.65 6/3/2022 5:34 23.7811 23.787 23.7467 23.8269 100 14327808 1.5 m -1.21898 m m 26.3839 -1.20995 32.7799 1026.36 1440.5 5.70292 20799 20799 -3229.68 2305.91 6/3/2022 5:35 23.7925 23.7882 23.7467 23.8269 100 14331904 1.5 m -1.20413 m m 26.3736 -1.12035 32.6679 1026.27 1440.77 5.7007 20791 20791 -3218.15 2303.34 6/3/2022 5:36 23.7925 23.7855 23.7582 23.8499 100 14331904 1.5 m -1.20019 m m 26.3493 -1.12211 32.6367 1026.24 1440.72 5.69545 20772 20772 -3233.13 2303.39 6/3/2022 5:37 23.7696 23.7929 23.7582 23.8384 100 14327808 1.5 m -1.18567 m m 26.3506 -1.13441 32.6519 1026.25 1440.68 5.69573 20773 20773 -3216.21 2303.75 6/3/2022 5:38 23.7811 23.7874 23.7582 23.8384 100 14327808 1.5 m -1.14473 m m 26.3237 -1.15197 32.6344 1026.24 1440.58 5.68993 20752 20752 -3231.17 2304.25 6/3/2022 5:39 23.8269 23.7864 23.7467 23.8269 100 14327808 1.5 m -1.16376 m m 26.3353 -1.14845 32.6463 1026.25 1440.61 5.69241 20761 20761 -3215.83 2304.15 6/3/2022 5:40 23.7925 23.7864 23.7467 23.8269 100 14327808 1.5 m -1.19507 m m 26.3174 -1.15372 32.6276 1026.24 1440.56 5.68855 20747 20747 -3229.38 2304.3 6/3/2022 5:41 23.7811 23.7866 23.7582 23.8269 100 14327808 1.5 m -1.21435 m m 26.2739 -1.1994 32.6182 1026.23 1440.33 5.67916 20713 20713 -3215.56 2305.61 6/3/2022 5:42 23.7925 23.7817 23.7467 23.8384 100 14327808 1.5 m -1.25943 m m 26.251 -1.29786 32.6943 1026.29 1439.96 5.67419 20695 20695 -3226.89 2308.43 6/3/2022 5:43 23.7696 23.7864 23.7467 23.8155 100 14323712 1.5 m -1.24804 m m 26.2266 -1.2117 32.567 1026.19 1440.2 5.66893 20676 20676 -3214.98 2305.96 6/3/2022 5:44 23.7811 23.7847 23.7467 23.8269 100 14327808 1.5 m -1.29072 m m 26.2369 -1.24686 32.6193 1026.23 1440.11 5.67115 20684 20684 -3224.95 2306.97 6/3/2022 5:45 23.7925 23.7901 23.7582 23.8269 100 14331904 1.5 m -1.25094 m m 26.2062 -1.28906 32.6235 1026.24 1439.91 5.66452 20660 20660 -3210.82 2308.18 6/3/2022 5:46 23.8155 23.7908 23.7582 23.8155 100 14331904 1.5 m -1.30368 m m 26.2228 -1.26797 32.6231 1026.24 1440.01 5.66811 20673 20673 -3222.1 2307.57 6/3/2022 5:47 23.7467 23.7874 23.7467 23.8384 100 14331904 1.5 m -1.31491 m m 26.2625 -1.33833 32.7545 1026.34 1439.85 5.67669 20704 20704 -3215.3 2309.59 6/3/2022 5:48 23.804 23.7862 23.7352 23.8269 100 14327808 1.5 m -1.28686 m m 26.3187 -1.22752 32.71 1026.3 1440.32 5.68883 20748 20748 -3229.08 2306.41 6/3/2022 5:49 23.7811 23.7868 23.7582 23.8269 100 14323712 2 m -1.29334 m m 26.3098 -1.29786 32.7749 1026.36 1440.07 5.6869 20741 20741 -3217.12 2308.43 6/3/2022 5:50 23.8155 23.7878 23.7582 23.8499 100 14331904 1.5 m -1.24804 m m 26.3033 -1.19764 32.6564 1026.26 1440.39 5.68551 20736 20736 -3229.68 2305.56 6/3/2022 5:51 23.7811 23.7857 23.7582 23.8384 100 14331904 1.5 m -1.23237 m m 26.3686 -1.26797 32.8226 1026.4 1440.28 5.69961 20787 20787 -3219.43 2307.57 6/3/2022 5:52 23.7925 23.7874 23.7467 23.8269 100 14331904 1.5 m -1.24543 m m 26.2778 -1.20995 32.6349 1026.24 1440.3 5.67999 20716 20716 -3225.05 2305.91 6/3/2022 5:53 23.7811 23.7852 23.7582 23.8269 100 14323712 1.5 m -1.2493 m m 26.3238 -1.20467 32.692 1026.29 1440.4 5.68993 20752 20752 -3218.75 2305.76 6/3/2022 5:54 23.7696 23.7807 23.7467 23.8155 100 14327808 1.5 m -1.27617 m m 26.2829 -1.21346 32.6457 1026.25 1440.3 5.68109 20720 20720 -3225.88 2306.01 6/3/2022 5:55 23.8155 23.7876 23.7582 23.8269 100 14319616 1.5 m -1.26527 m m 26.2624 -1.26093 32.6697 1026.27 1440.11 5.67668 20704 20704 -3213.89 2307.37 6/3/2022 5:56 23.804 23.7849 23.7467 23.8269 100 14323712 1.5 m -1.2736 m m 26.288 -1.2838 32.7297 1026.32 1440.08 5.68221 20724 20724 -3227.39 2308.03 6/3/2022 5:57 23.7925 23.7866 23.7467 23.8269 100 14327808 1.5 m -1.24903 m m 26.2586 -1.22224 32.6221 1026.23 1440.23 5.67584 20701 20701 -3213.89 2306.26 6/3/2022 5:58 23.804 23.791 23.7582 23.8269 100 14327808 1.5 m -1.28724 m m 26.219 -1.3313 32.6872 1026.29 1439.8 5.66729 20670 20670 -3221.5 2309.39 6/3/2022 5:59 23.8155 23.7857 23.7582 23.8155 100 14331904 1.5 m -1.26538 m m 26.2624 -1.22752 32.6331 1026.24 1440.22 5.67667 20704 20704 -3216.44 2306.41 6/3/2022 6:00 23.804 23.7899 23.7582 23.8155 100 14331904 1.5 m -1.28266 m m 26.1986 -1.32073 32.6476 1026.26 1439.79 5.66287 20654 20654 -3220.16 2309.08 6/3/2022 6:01 23.7582 23.7874 23.7352 23.8269 100 14327808 1.5 m -1.26108 m m 26.2318 -1.31721 32.6893 1026.29 1439.87 5.67005 20680 20680 -3212.69 2308.98 6/3/2022 6:02 23.7811 23.7862 23.7467 23.8155 100 14331904 1.5 m -1.26636 m m 26.2701 -1.23808 32.6552 1026.26 1440.2 5.67833 20710 20710 -3223.49 2306.72 6/3/2022 6:03 23.7811 23.7832 23.7467 23.8269 100 14331904 1.5 m -1.22558 m m 26.2829 -1.28555 32.7246 1026.32 1440.06 5.6811 20720 20720 -3209.94 2308.08 6/3/2022 6:04 23.804 23.7851 23.7467 23.8155 100 14331904 1.5 m -1.24058 m m 26.251 -1.28027 32.6751 1026.28 1440.02 5.67419 20695 20695 -3223.44 2307.93 6/3/2022 6:05 23.804 23.7855 23.7352 23.8269 100 14331904 1.5 m -1.22635 m m 26.288 -1.24158 32.6835 1026.28 1440.22 5.6822 20724 20724 -3210.5 2306.82 6/3/2022 6:06 23.7811 23.7874 23.7582 23.8269 100 14327808 1.5 m -1.24285 m m 26.2599 -1.22752 32.6296 1026.24 1440.21 5.67612 20702 20702 -3221.55 2306.41 6/3/2022 6:07 23.7925 23.7885 23.7467 23.8269 100 14327808 1.5 m -1.23101 m m 26.334 -1.1994 32.7002 1026.3 1440.44 5.69214 20760 20760 -3217.47 2305.61 6/3/2022 6:08 23.7696 23.7864 23.7582 23.8384 100 14323712 1.5 m -1.23079 m m 26.3085 -1.29435 32.7693 1026.35 1440.08 5.68663 20740 20740 -3230.76 2308.33 6/3/2022 6:09 23.7925 23.7828 23.7467 23.8155 100 14323712 1.5 m -1.25072 m m 26.3238 -1.23455 32.7247 1026.32 1440.31 5.68994 20752 20752 -3215.35 2306.62 6/3/2022 6:10 23.804 23.7866 23.7467 23.8384 100 14327808 1.5 m -1.23904 m m 26.2752 -1.24334 32.6679 1026.27 1440.19 5.67944 20714 20714 -3222.88 2306.87 6/3/2022 6:11 23.7582 23.7859 23.7467 23.8269 100 14323712 1.5 m -1.2234 m m 26.2918 -1.17304 32.6138 1026.22 1440.45 5.68302 20727 20727 -3213.37 2304.85 6/3/2022 6:12 23.7811 23.7876 23.7582 23.8155 100 14327808 1.5 m -1.22872 m m 26.2918 -1.25741 32.706 1026.3 1440.17 5.68303 20727 20727 -3224.7 2307.27 6/3/2022 6:13 23.7925 23.7861 23.7467 23.8384 100 14323712 1.5 m -1.26348 m m 26.343 -1.31194 32.8359 1026.41 1440.09 5.69409 20767 20767 -3216.64 2308.83 6/3/2022 6:14 23.804 23.7891 23.7352 23.8269 100 14327808 1.5 m -1.25672 m m 26.2458 -1.26093 32.6469 1026.25 1440.08 5.67308 20691 20691 -3222.48 2307.37 6/3/2022 6:15 23.7811 23.7893 23.7467 23.8269 100 14331904 1.5 m -1.24036 m m 26.2688 -1.22224 32.6361 1026.24 1440.25 5.67805 20709 20709 -3210.37 2306.26 6/3/2022 6:16 23.7811 23.7893 23.7582 23.8384 100 14331904 1.5 m -1.23619 m m 26.3775 -1.27325 32.8407 1026.41 1440.28 5.70155 20794 20794 -3232.78 2307.72 6/3/2022 6:17 23.7467 23.7883 23.7467 23.8499 100 14331904 1.5 m -1.2276 m m 26.3634 -1.23983 32.7847 1026.37 1440.36 5.6985 20783 20783 -3219.66 2306.77 6/3/2022 6:18 23.7811 23.7845 23.7467 23.8269 100 14331904 1.5 m -1.23782 m m 26.3021 -1.25918 32.722 1026.32 1440.19 5.68524 20735 20735 -3227.87 2307.32 6/3/2022 6:19 23.7925 23.7885 23.7467 23.8269 100 14340096 1.5 m -1.24718 m m 26.2918 -1.21697 32.6618 1026.27 1440.31 5.68303 20727 20727 -3211.83 2306.11 6/3/2022 6:20 23.8269 23.7882 23.7582 23.8269 100 14331904 1.5 m -1.2703 m m 26.3238 -1.24861 32.7401 1026.33 1440.26 5.68994 20752 20752 -3228.7 2307.02 6/3/2022 6:21 23.7925 23.7828 23.7467 23.8155 100 14331904 1.5 m -1.28157 m m 26.3571 -1.28555 32.8262 1026.4 1440.2 5.69713 20778 20778 -3218.2 2308.08 6/3/2022 6:22 23.7582 23.7859 23.7582 23.8269 100 14327808 1.5 m -1.29753 m m 26.2343 -1.27148 32.6427 1026.25 1440.02 5.6706 20682 20682 -3223.08 2307.67 6/3/2022 6:23 23.7925 23.788 23.7467 23.8269 100 14327808 1.5 m -1.29044 m m 26.2688 -1.23104 32.6457 1026.25 1440.22 5.67805 20709 20709 -3210.7 2306.52 6/3/2022 6:24 23.7582 23.7855 23.7467 23.8269 100 14323712 1.5 m -1.27944 m m 26.1589 -1.22752 32.4916 1026.13 1440.02 5.65429 20623 20623 -3221.12 2306.41 6/3/2022 6:25 23.7696 23.7843 23.7582 23.8269 100 14331904 1.5 m -1.29165 m m 26.1614 -1.25214 32.522 1026.15 1439.95 5.65484 20625 20625 -3210.14 2307.12 6/3/2022 6:26 23.7925 23.7828 23.7467 23.8269 100 14327808 1.5 m -1.29996 m m 26.1909 -1.27499 32.5871 1026.21 1439.93 5.6612 20648 20648 -3222.1 2307.77 6/3/2022 6:27 23.7352 23.7832 23.7352 23.8269 100 14327808 1.5 m -1.28718 m m 26.1794 -1.30314 32.6021 1026.22 1439.81 5.65872 20639 20639 -3211.86 2308.58 6/3/2022 6:28 23.7925 23.7866 23.7467 23.8155 100 14331904 1.5 m -1.28419 m m 26.3021 -1.30314 32.7702 1026.36 1440.04 5.68525 20735 20735 -3227.34 2308.58 6/3/2022 6:29 23.7811 23.7891 23.7582 23.8269 100 14327808 1.5 m -1.25287 m m 26.2548 -1.26444 32.663 1026.27 1440.08 5.67502 20698 20698 -3208.46 2307.47 6/3/2022 6:30 23.7925 23.7851 23.7467 23.8269 100 14331904 1 m -1.24517 m m 26.2829 -1.20819 32.64 1026.25 1440.32 5.68109 20720 20720 -3225.25 2305.86 6/3/2022 6:31 23.8155 23.7866 23.7467 23.8384 100 14348288 1.5 m -1.24549 m m 26.2612 -1.28204 32.691 1026.29 1440.04 5.6764 20703 20703 -3208 2307.98 6/3/2022 6:32 23.7582 23.7885 23.7467 23.8384 100 14323712 1.5 m -1.24633 m m 26.242 -1.19589 32.5707 1026.19 1440.28 5.67225 20688 20688 -3225.75 2305.51 6/3/2022 6:33 23.7925 23.7857 23.7352 23.8269 100 14327808 1.5 m -1.27617 m m 26.1781 -1.27499 32.5696 1026.19 1439.9 5.65844 20638 20638 -3209.39 2307.77 6/3/2022 6:34 23.7582 23.7878 23.7238 23.8269 100 14331904 1.5 m -1.30379 m m 26.2036 -1.25214 32.5796 1026.2 1440.03 5.66396 20658 20658 -3218.85 2307.12 6/3/2022 6:35 23.7925 23.7857 23.7352 23.8269 100 14331904 1.5 m -1.30149 m m 26.2037 -1.34362 32.6797 1026.28 1439.73 5.66397 20658 20658 -3211.3 2309.74 6/3/2022 6:36 23.804 23.7884 23.7582 23.8269 100 14331904 1.5 m -1.32805 m m 26.1806 -1.25565 32.552 1026.18 1439.97 5.65899 20640 20640 -3225.17 2307.22 6/3/2022 6:37 23.7811 23.7914 23.7582 23.8384 100 14344192 1.5 m -1.32542 m m 26.228 -1.3225 32.6898 1026.29 1439.84 5.66922 20677 20677 -3212.26 2309.13 6/3/2022 6:38 23.7467 23.7887 23.7467 23.8384 100 14323712 1.5 m -1.29257 m m 26.1666 -1.27499 32.5539 1026.18 1439.88 5.65595 20629 20629 -3220.09 2307.77 6/3/2022 6:39 23.7696 23.7903 23.7582 23.8384 100 14327808 1.5 m -1.30881 m m 26.1526 -1.38763 32.6577 1026.27 1439.49 5.65293 20618 20618 -3210.77 2311 6/3/2022 6:40 23.7925 23.787 23.7467 23.8269 100 14323712 1.5 m -1.35306 m m 26.0848 -1.39819 32.5763 1026.2 1439.33 5.63828 20565 20565 -3218.25 2311.3 6/3/2022 6:41 23.7811 23.7866 23.7582 23.8269 100 14327808 1.5 m -1.38783 m m 26.1168 -1.34888 32.5662 1026.19 1439.55 5.64518 20590 20590 -3210.72 2309.89 6/3/2022 6:42 23.7811 23.7884 23.7582 23.8269 100 14327808 1.5 m -1.37105 m m 26.0132 -1.33657 32.4109 1026.07 1439.4 5.6228 20509 20509 -3216.01 2309.54 6/3/2022 6:43 23.7811 23.7876 23.7582 23.8384 100 14344192 1.5 m -1.39164 m m 26.0567 -1.37882 32.5165 1026.15 1439.34 5.6322 20543 20543 -3204.25 2310.75 6/3/2022 6:44 23.804 23.7935 23.7467 23.8269 100 14327808 1.5 m -1.41004 m m 26.0925 -1.44399 32.637 1026.25 1439.19 5.63995 20571 20571 -3213.92 2312.61 6/3/2022 6:45 23.8155 23.7834 23.7238 23.8269 100 14331904 1.5 m -1.41898 m m 26.058 -1.47395 32.6223 1026.24 1439.03 5.63249 20544 20544 -3198.21 2313.46 6/3/2022 6:46 23.7696 23.7859 23.7467 23.8384 100 14327808 1.5 m -1.41146 m m 26.0657 -1.41756 32.5711 1026.2 1439.23 5.63414 20550 20550 -3211.4 2311.85 6/3/2022 6:47 23.7925 23.7872 23.7467 23.8269 100 14331904 1.5 m -1.44201 m m 26.0375 -1.41051 32.5248 1026.16 1439.2 5.62806 20528 20528 -3204.96 2311.65 6/3/2022 6:48 23.7811 23.7889 23.7467 23.8384 100 14331904 1.5 m -1.45066 m m 26.0325 -1.48628 32.6007 1026.22 1438.94 5.62696 20524 20524 -3207.5 2313.82 6/3/2022 6:49 23.7811 23.7866 23.7467 23.8269 100 14344192 1.5 m -1.45205 m m 26.0772 -1.4158 32.585 1026.21 1439.25 5.63663 20559 20559 -3195.19 2311.8 6/3/2022 6:50 23.7925 23.7874 23.7582 23.8269 100 14327808 1.5 m -1.42526 m m 26.127 -1.4528 32.6941 1026.3 1439.22 5.64741 20598 20598 -3207.4 2312.86 6/3/2022 6:51 23.7811 23.7876 23.7582 23.8269 100 14331904 1.5 m -1.40059 m m 26.2012 -1.39642 32.7341 1026.33 1439.55 5.66343 20656 20656 -3202.97 2311.25 6/3/2022 6:52 23.7696 23.7885 23.7467 23.8269 100 14331904 1.5 m -1.40086 m m 26.1219 -1.38763 32.6156 1026.23 1439.43 5.64629 20594 20594 -3209.21 2311 6/3/2022 6:53 23.7925 23.7889 23.7582 23.8269 100 14327808 1.5 m -1.43322 m m 26.1386 -1.48981 32.7507 1026.34 1439.12 5.6499 20607 20607 -3197.38 2313.92 6/3/2022 6:54 23.8155 23.7849 23.7467 23.8155 100 14323712 1.5 m -1.43501 m m 26.0925 -1.41404 32.6042 1026.22 1439.29 5.63994 20571 20571 -3208.03 2311.75 6/3/2022 6:55 23.7582 23.7876 23.7582 23.8269 100 14340096 1.5 m -1.41715 m m 26.0938 -1.41931 32.6117 1026.23 1439.27 5.64022 20572 20572 -3198.51 2311.9 6/3/2022 6:56 23.7696 23.7916 23.7352 23.8269 100 14327808 1 m -1.43234 m m 26.1066 -1.46689 32.6815 1026.29 1439.14 5.64299 20582 20582 -3211.73 2313.26 6/3/2022 6:57 23.7925 23.7908 23.7582 23.8269 100 14327808 1.5 m -1.43357 m m 26.0899 -1.407 32.5929 1026.21 1439.31 5.63939 20569 20569 -3192.8 2311.55 6/3/2022 6:58 23.804 23.7878 23.7467 23.8269 100 14331904 1.5 m -1.44283 m m 26.1398 -1.39291 32.646 1026.26 1439.45 5.65016 20608 20608 -3208.41 2311.15 6/3/2022 6:59 23.7811 23.7855 23.7238 23.8269 100 14327808 1.5 m -1.45459 m m 26.1756 -1.42461 32.73 1026.33 1439.41 5.6579 20636 20636 -3201.81 2312.05 6/3/2022 7:00 23.7811 23.7906 23.7467 23.8269 100 14331904 1.5 m -1.45985 m m 26.0644 -1.44046 32.5944 1026.22 1439.15 5.63387 20549 20549 -3208.53 2312.51 6/3/2022 7:01 23.7925 23.7904 23.7582 23.8269 100 14348288 1.5 m -1.47621 m m 26.0056 -1.45632 32.5309 1026.17 1438.99 5.62116 20503 20503 -3191.24 2312.96 6/3/2022 7:02 23.7811 23.787 23.7467 23.8269 100 14331904 1.5 m -1.48802 m m 26.0197 -1.51449 32.614 1026.23 1438.82 5.6242 20514 20514 -3203.85 2314.62 6/3/2022 7:03 23.7582 23.788 23.7582 23.8269 100 14331904 1.5 m -1.49159 m m 26.0849 -1.4528 32.6361 1026.25 1439.15 5.63829 20565 20565 -3195.11 2312.86 6/3/2022 7:04 23.7925 23.787 23.7467 23.8269 100 14331904 1.5 m -1.50296 m m 26.0184 -1.53036 32.6297 1026.25 1438.77 5.62393 20513 20513 -3201.94 2315.08 6/3/2022 7:05 23.7811 23.7836 23.7352 23.8269 100 14331904 1.5 m -1.49312 m m 26.0222 -1.5092 32.6117 1026.23 1438.84 5.62475 20516 20516 -3193.27 2314.47 6/3/2022 7:06 23.7925 23.787 23.7467 23.8384 100 14331904 1.5 m -1.48824 m m 26.0082 -1.51978 32.604 1026.23 1438.78 5.62172 20505 20505 -3195.04 2314.77 6/3/2022 7:07 23.804 23.7895 23.7582 23.8269 100 14360576 1.5 m -1.48868 m m 26.0171 -1.47747 32.5699 1026.2 1438.94 5.62365 20512 20512 -3185.12 2313.56 6/3/2022 7:08 23.7238 23.7876 23.7238 23.8269 100 14327808 1.5 m -1.5128 m m 25.9865 -1.57623 32.636 1026.25 1438.55 5.61703 20488 20488 -3201.38 2316.38 6/3/2022 7:09 23.7696 23.7855 23.7467 23.8155 100 14327808 1.5 m -1.54627 m m 25.9749 -1.50568 32.5427 1026.18 1438.77 5.61453 20479 20479 -3190.83 2314.37 6/3/2022 7:10 23.804 23.7864 23.7467 23.8269 100 14327808 1.5 m -1.57817 m m 25.9238 -1.59211 32.5669 1026.2 1438.38 5.60349 20439 20439 -3198.89 2316.84 6/3/2022 7:11 23.7925 23.7859 23.7467 23.8384 100 14323712 1.5 m -1.57975 m m 25.975 -1.60092 32.6472 1026.26 1438.45 5.61454 20479 20479 -3182.32 2317.09 6/3/2022 7:12 23.8155 23.7924 23.7582 23.8269 100 14327808 1.5 m -1.59054 m m 25.9251 -1.63799 32.6191 1026.24 1438.23 5.60377 20440 20440 -3190.23 2318.15 6/3/2022 7:13 23.7925 23.7905 23.7582 23.8384 100 14360576 1.5 m -1.62004 m m 25.9341 -1.61681 32.6082 1026.23 1438.32 5.6057 20447 20447 -3175.93 2317.54 6/3/2022 7:14 23.7925 23.7912 23.7467 23.8269 100 14331904 1.5 m -1.59407 m m 25.9686 -1.62211 32.6617 1026.28 1438.37 5.61316 20474 20474 -3189.47 2317.69 6/3/2022 7:15 23.804 23.7891 23.7582 23.8269 100 14331904 1.5 m -1.55759 m m 26.0568 -1.55152 32.7058 1026.31 1438.77 5.63222 20543 20543 -3181.14 2315.68 6/3/2022 7:16 23.7582 23.7885 23.7582 23.8269 100 14327808 1.5 m -1.55182 m m 25.9801 -1.55682 32.6058 1026.23 1438.61 5.61564 20483 20483 -3187.48 2315.83 6/3/2022 7:17 23.7925 23.7905 23.7582 23.8384 100 14331904 1.5 m -1.54843 m m 26.0223 -1.56211 32.6699 1026.28 1438.67 5.62476 20516 20516 -3185.8 2315.98 6/3/2022 7:18 23.7925 23.7853 23.7467 23.8269 100 14331904 1.5 m -1.53244 m m 25.9826 -1.57269 32.6268 1026.25 1438.56 5.6162 20485 20485 -3185.8 2316.28 6/3/2022 7:19 23.7582 23.7861 23.7467 23.8269 100 14360576 1.5 m -1.5365 m m 26.0171 -1.55152 32.6512 1026.27 1438.69 5.62365 20512 20512 -3180.46 2315.68 6/3/2022 7:20 23.7811 23.7891 23.7467 23.8384 100 14331904 1.5 m -1.51302 m m 25.989 -1.55858 32.6201 1026.24 1438.62 5.61758 20490 20490 -3194.56 2315.88 6/3/2022 7:21 23.7925 23.7872 23.7352 23.8269 100 14327808 1.5 m -1.51275 m m 26.0005 -1.51625 32.5895 1026.21 1438.78 5.62006 20499 20499 -3182.32 2314.67 6/3/2022 7:22 23.804 23.7851 23.7467 23.8269 100 14331904 1.5 m -1.4983 m m 26.0286 -1.44399 32.5491 1026.18 1439.07 5.62613 20521 20521 -3192.32 2312.61 6/3/2022 7:23 23.7582 23.783 23.7467 23.8155 100 14327808 1.5 m -1.51324 m m 26.044 -1.50039 32.632 1026.25 1438.91 5.62945 20533 20533 -3181.87 2314.22 6/3/2022 7:24 23.7925 23.7866 23.7467 23.8269 100 14327808 1.5 m -1.48246 m m 26.0401 -1.49863 32.6248 1026.24 1438.91 5.62862 20530 20530 -3199.09 2314.17 6/3/2022 7:25 23.7811 23.7891 23.7582 23.8269 100 14356480 1.5 m -1.50252 m m 26.0529 -1.48981 32.6327 1026.25 1438.96 5.63138 20540 20540 -3185.04 2313.92 6/3/2022 7:26 23.7811 23.788 23.7467 23.8269 100 14323712 1.5 m -1.50372 m m 26.0861 -1.45455 32.6398 1026.25 1439.14 5.63856 20566 20566 -3199.39 2312.91 6/3/2022 7:27 23.7696 23.7866 23.7582 23.8269 100 14323712 1.5 m -1.50301 m m 26.0414 -1.49863 32.6265 1026.24 1438.91 5.6289 20531 20531 -3185.65 2314.17 6/3/2022 7:28 23.7811 23.7838 23.7467 23.8269 100 14327808 1.5 m -1.51999 m m 26.0018 -1.52155 32.5971 1026.22 1438.76 5.62033 20500 20500 -3194.53 2314.82 6/3/2022 7:29 23.7696 23.7874 23.7467 23.8384 100 14331904 1.5 m -1.52691 m m 25.9954 -1.55152 32.6212 1026.24 1438.65 5.61896 20495 20495 -3176.36 2315.68 6/3/2022 7:30 23.7352 23.7861 23.7352 23.8269 100 14331904 1.5 m -1.50522 m m 26.0453 -1.53565 32.6725 1026.28 1438.8 5.62973 20534 20534 -3197.91 2315.23 6/3/2022 7:31 23.7696 23.7859 23.7467 23.8155 100 14360576 1.5 m -1.49647 m m 26.0491 -1.49157 32.6294 1026.25 1438.95 5.63056 20537 20537 -3183.05 2313.97 6/3/2022 7:32 23.7696 23.782 23.7467 23.8155 100 14331904 1.5 m -1.49186 m m 26.0874 -1.50745 32.6996 1026.3 1438.97 5.63885 20567 20567 -3199.97 2314.42 6/3/2022 7:33 23.7925 23.7885 23.7467 23.8269 100 14331904 1.5 m -1.51143 m m 26.012 -1.57269 32.6674 1026.28 1438.61 5.62255 20508 20508 -3180.84 2316.28 6/3/2022 7:34 23.7925 23.7832 23.7467 23.8384 100 14331904 1.5 m -1.51971 m m 26.0376 -1.53212 32.658 1026.27 1438.8 5.62807 20528 20528 -3199.47 2315.13 6/3/2022 7:35 23.7811 23.7857 23.7467 23.8384 100 14331904 1.5 m -1.53071 m m 26.0631 -1.50391 32.6623 1026.27 1438.94 5.6336 20548 20548 -3187.74 2314.32 6/3/2022 7:36 23.804 23.7882 23.7467 23.8499 100 14331904 1.5 m -1.53573 m m 26.0107 -1.47218 32.5553 1026.19 1438.94 5.62226 20507 20507 -3191.81 2313.41 6/3/2022 7:37 23.7811 23.7864 23.7467 23.8269 100 14360576 1.5 m -1.53535 m m 26.0172 -1.55682 32.657 1026.27 1438.68 5.62365 20512 20512 -3185.8 2315.83 6/3/2022 7:38 23.7811 23.7843 23.7467 23.8155 100 14327808 1.5 m -1.53519 m m 25.9839 -1.50391 32.5531 1026.18 1438.79 5.61646 20486 20486 -3192.85 2314.32 6/3/2022 7:39 23.7696 23.791 23.7582 23.8269 100 14323712 1.5 m -1.5516 m m 25.9775 -1.51978 32.5617 1026.19 1438.72 5.61508 20481 20481 -3177.06 2314.77 6/3/2022 7:40 23.7811 23.7924 23.7467 23.8384 100 14327808 1.5 m -1.54964 m m 25.9814 -1.57975 32.6328 1026.25 1438.53 5.61592 20484 20484 -3193.53 2316.49 6/3/2022 7:41 23.7811 23.7893 23.7582 23.8384 100 14327808 1.5 m -1.54143 m m 26.0248 -1.57975 32.6928 1026.3 1438.61 5.62532 20518 20518 -3182.27 2316.49 6/3/2022 7:42 23.7467 23.7857 23.7467 23.8384 100 14327808 1 m -1.54192 m m 26.0709 -1.61153 32.7915 1026.38 1438.6 5.63527 20554 20554 -3198.71 2317.39 6/3/2022 7:43 23.7811 23.7845 23.7467 23.8269 100 14360576 1.5 m -1.5583 m m 26.0453 -1.63623 32.7834 1026.38 1438.47 5.62974 20534 20534 -3186.35 2318.1 6/3/2022 7:44 23.804 23.7916 23.7467 23.8384 100 14327808 1 m -1.56238 m m 25.9622 -1.54623 32.5695 1026.2 1438.61 5.61177 20469 20469 -3185.87 2315.53 6/3/2022 7:45 23.7925 23.7876 23.7582 23.8269 100 14327808 1.5 m -1.58323 m m 25.9532 -1.59034 32.6056 1026.23 1438.45 5.60984 20462 20462 -3178.29 2316.79 6/3/2022 7:46 23.7582 23.7882 23.7467 23.8384 100 14331904 1.5 m -1.59131 m m 26.0568 -1.57093 32.7272 1026.33 1438.7 5.63222 20543 20543 -3194.66 2316.23 6/3/2022 7:47 23.7925 23.7933 23.7467 23.8269 100 14327808 1.5 m -1.60045 m m 25.9149 -1.64153 32.6088 1026.23 1438.2 5.60156 20432 20432 -3174.54 2318.25 6/3/2022 7:48 23.7696 23.7851 23.7582 23.8155 100 14331904 1.5 m -1.61496 m m 25.9136 -1.58681 32.547 1026.18 1438.38 5.60127 20431 20431 -3182.75 2316.69 6/3/2022 7:49 23.7696 23.7857 23.7467 23.8269 100 14360576 1.5 m -1.61523 m m 25.9277 -1.63094 32.6149 1026.24 1438.26 5.60432 20442 20442 -3171.62 2317.95 6/3/2022 7:50 23.804 23.7884 23.7467 23.8269 100 14336000 1.5 m -1.6207 m m 25.9456 -1.65036 32.661 1026.28 1438.23 5.60819 20456 20456 -3185.57 2318.5 6/3/2022 7:51 23.804 23.788 23.7467 23.8155 100 14331904 1.5 m -1.62239 m m 25.975 -1.6486 32.6997 1026.31 1438.29 5.61455 20479 20479 -3170.79 2318.45 6/3/2022 7:52 23.7696 23.7887 23.7582 23.8269 100 14331904 1.5 m -1.62086 m m 25.975 -1.63271 32.6822 1026.29 1438.35 5.61454 20479 20479 -3175.2 2318 6/3/2022 7:53 23.7811 23.7863 23.7467 23.8384 100 14323712 1.5 m -1.62355 m m 25.9277 -1.66448 32.6518 1026.27 1438.15 5.60432 20442 20442 -3165.68 2318.9 6/3/2022 7:54 23.7811 23.7853 23.7352 23.8269 100 14327808 1 m -1.62371 m m 25.8893 -1.57446 32.4999 1026.14 1438.38 5.59602 20412 20412 -3175.07 2316.33 6/3/2022 7:55 23.8269 23.7847 23.7352 23.8384 100 14344192 1.5 m -1.62371 m m 25.8753 -1.66978 32.5851 1026.21 1438.04 5.59299 20401 20401 -3158.3 2319.05 6/3/2022 7:56 23.7696 23.7876 23.7352 23.8384 100 14327808 1.5 m -1.6252 m m 25.8791 -1.67332 32.5943 1026.22 1438.03 5.59382 20404 20404 -3170.84 2319.15 6/3/2022 7:57 23.7582 23.7864 23.7467 23.8269 100 14327808 1.5 m -1.62294 m m 25.9558 -1.63271 32.6557 1026.27 1438.31 5.6104 20464 20464 -3164.3 2318 6/3/2022 7:58 23.7696 23.788 23.7467 23.8384 100 14327808 1.5 m -1.62911 m m 25.8894 -1.67509 32.6104 1026.24 1438.04 5.59604 20412 20412 -3183.15 2319.2 6/3/2022 7:59 23.7811 23.7878 23.7467 23.8384 100 14331904 1.5 m -1.63126 m m 25.8676 -1.65036 32.5531 1026.19 1438.09 5.59133 20395 20395 -3161.93 2318.5 6/3/2022 8:00 23.7925 23.7815 23.7352 23.8269 100 14331904 1.5 m -1.63271 m m 25.975 -1.61504 32.6628 1026.28 1438.4 5.61454 20479 20479 -3181.19 2317.49 6/3/2022 8:01 23.7582 23.7891 23.7582 23.8384 100 14348288 1.5 m -1.62878 m m 25.8613 -1.68568 32.5831 1026.21 1437.96 5.58996 20390 20390 -3163.89 2319.51 6/3/2022 8:02 23.7696 23.7885 23.7582 23.8384 100 14331904 1.5 m -1.63115 m m 25.8535 -1.61681 32.4969 1026.14 1438.17 5.58829 20384 20384 -3181.69 2317.54 6/3/2022 8:03 23.804 23.7863 23.7467 23.8384 100 14327808 1.5 m -1.62815 m m 25.8868 -1.68568 32.6185 1026.24 1438 5.59548 20410 20410 -3169.51 2319.51 6/3/2022 8:04 23.7925 23.7847 23.7467 23.8269 100 14331904 1.5 m -1.63038 m m 25.8356 -1.61858 32.4741 1026.12 1438.13 5.58442 20370 20370 -3173.46 2317.59 6/3/2022 8:05 23.7582 23.7866 23.7467 23.8155 100 14331904 1.5 m -1.63435 m m 25.8638 -1.63977 32.5362 1026.17 1438.11 5.5905 20392 20392 -3166.91 2318.2 6/3/2022 8:06 23.804 23.7872 23.7467 23.8155 100 14331904 1 m -1.63435 m m 25.8523 -1.68744 32.5726 1026.2 1437.93 5.58802 20383 20383 -3174.79 2319.56 6/3/2022 8:07 23.7811 23.7851 23.7467 23.8155 100 14340096 1 m -1.64189 m m 25.874 -1.69451 32.6105 1026.24 1437.95 5.59272 20400 20400 -3160.02 2319.76 6/3/2022 8:08 23.7811 23.7826 23.7467 23.8155 100 14323712 1.5 m -1.63844 m m 25.8855 -1.66448 32.5934 1026.22 1438.07 5.59521 20409 20409 -3181.89 2318.9 6/3/2022 8:09 23.7696 23.7868 23.7467 23.8269 100 14323712 1.5 m -1.64326 m m 25.8254 -1.65036 32.4948 1026.14 1438.01 5.58221 20362 20362 -3152.24 2318.5 6/3/2022 8:10 23.7925 23.7883 23.7582 23.8384 100 14327808 1.5 m -1.64299 m m 25.8101 -1.65919 32.4832 1026.13 1437.95 5.5789 20350 20350 -3176.23 2318.75 6/3/2022 8:11 23.804 23.7843 23.7467 23.8269 100 14327808 1 m -1.64664 m m 25.8216 -1.60446 32.4392 1026.09 1438.15 5.58138 20359 20359 -3146.62 2317.19 6/3/2022 8:12 23.7696 23.7868 23.7467 23.8269 100 14327808 1.5 m -1.64762 m m 25.8216 -1.5974 32.4315 1026.09 1438.17 5.58138 20359 20359 -3176.99 2316.99 6/3/2022 8:13 23.7582 23.784 23.7467 23.8269 100 14340096 1.5 m -1.64904 m m 25.8229 -1.71748 32.5649 1026.2 1437.78 5.58167 20360 20360 -3162.33 2320.41 6/3/2022 8:14 23.7811 23.7903 23.7582 23.8269 100 14331904 1.5 m -1.64769 m m 25.8331 -1.63271 32.486 1026.13 1438.08 5.58387 20368 20368 -3174.01 2318 6/3/2022 8:15 23.804 23.7866 23.7467 23.8155 100 14327808 1.5 m -1.65025 m m 25.837 -1.70688 32.5727 1026.21 1437.84 5.58471 20371 20371 -3160.85 2320.11 6/3/2022 8:16 23.7352 23.7884 23.7352 23.8155 100 14331904 1.5 m -1.65247 m m 25.7897 -1.71925 32.5208 1026.16 1437.71 5.57449 20334 20334 -3170.54 2320.46 6/3/2022 8:17 23.7696 23.7874 23.7467 23.8155 100 14331904 1.5 m -1.65209 m m 25.8382 -1.69982 32.5667 1026.2 1437.87 5.58498 20372 20372 -3156.77 2319.91 6/3/2022 8:18 23.7582 23.7901 23.7582 23.8269 100 14331904 1.5 m -1.65225 m m 25.8625 -1.67862 32.5771 1026.21 1437.98 5.59023 20391 20391 -3179.8 2319.31 6/3/2022 8:19 23.7811 23.7872 23.7467 23.8269 100 14340096 1.5 m -1.65203 m m 25.842 -1.63094 32.4964 1026.14 1438.1 5.58581 20375 20375 -3162.33 2317.95 6/3/2022 8:20 23.7925 23.7845 23.7467 23.8384 100 14331904 1.5 m -1.6531 m m 25.8779 -1.71925 32.6431 1026.26 1437.88 5.59355 20403 20403 -3177.04 2320.46 6/3/2022 8:21 23.7811 23.7847 23.7582 23.8269 100 14331904 1.5 m -1.65436 m m 25.791 -1.72809 32.5323 1026.17 1437.68 5.57476 20335 20335 -3147.18 2320.72 6/3/2022 8:22 23.7696 23.7853 23.7467 23.8269 100 14331904 1 m -1.65551 m m 25.8446 -1.68038 32.5542 1026.19 1437.94 5.58636 20377 20377 -3178.47 2319.36 6/3/2022 8:23 23.7925 23.7861 23.7467 23.8384 100 14327808 1.5 m -1.65622 m m 25.8165 -1.71395 32.5522 1026.19 1437.78 5.58029 20355 20355 -3154.15 2320.31 6/3/2022 8:24 23.8155 23.784 23.7467 23.8155 100 14323712 1.5 m -1.65595 m m 25.7986 -1.68391 32.4944 1026.14 1437.84 5.57642 20341 20341 -3169.31 2319.46 6/3/2022 8:25 23.7467 23.7843 23.7467 23.8269 100 14336000 1 m -1.6528 m m 25.7922 -1.71219 32.5166 1026.16 1437.74 5.57504 20336 20336 -3149.97 2320.26 6/3/2022 8:26 23.7925 23.7824 23.7467 23.8155 100 14323712 1.5 m -1.64839 m m 25.796 -1.62917 32.4309 1026.09 1438.02 5.57586 20339 20339 -3170.97 2317.9 6/3/2022 8:27 23.7811 23.7868 23.7467 23.8269 100 14323712 1 m -1.65447 m m 25.8983 -1.63799 32.582 1026.21 1438.18 5.59797 20419 20419 -3170.11 2318.15 6/3/2022 8:28 23.7811 23.7914 23.7467 23.8269 100 14331904 1 m -1.64872 m m 25.8625 -1.70335 32.6043 1026.23 1437.9 5.59024 20391 20391 -3175.1 2320.01 6/3/2022 8:29 23.7925 23.783 23.7467 23.8269 100 14331904 1.5 m -1.64299 m m 25.9239 -1.65389 32.6348 1026.25 1438.18 5.60349 20439 20439 -3160.17 2318.6 6/3/2022 8:30 23.7811 23.7849 23.7467 23.8155 100 14331904 1.5 m -1.63833 m m 25.8114 -1.67332 32.5005 1026.15 1437.9 5.57918 20351 20351 -3160.14 2319.15 6/3/2022 8:31 23.7811 23.7874 23.7467 23.8269 100 14340096 1 m -1.6337 m m 25.8408 -1.61153 32.4734 1026.12 1438.16 5.58553 20374 20374 -3166.28 2317.39 6/3/2022 8:32 23.7925 23.7817 23.7467 23.8155 100 14336000 1.5 m -1.63293 m m 25.8651 -1.65389 32.5535 1026.19 1438.07 5.59078 20393 20393 -3162.36 2318.6 6/3/2022 8:33 23.7811 23.7901 23.7467 23.8269 100 14331904 1.5 m -1.58481 m m 25.8497 -1.65919 32.538 1026.18 1438.02 5.58747 20381 20381 -3179.68 2318.75 6/3/2022 8:34 23.8155 23.7866 23.7467 23.8269 100 14331904 1 m -1.59251 m m 25.8766 -1.63271 32.5461 1026.18 1438.16 5.59327 20402 20402 -3172.08 2318 6/3/2022 8:35 23.7811 23.7861 23.7467 23.8269 100 14327808 1 m -1.56342 m m 25.7947 -1.56563 32.3598 1026.03 1438.23 5.57557 20338 20338 -3183.15 2316.08 6/3/2022 8:36 23.7811 23.7853 23.7467 23.8269 100 14331904 1 m -1.5571 m m 25.8114 -1.61858 32.4405 1026.1 1438.09 5.57917 20351 20351 -3172.73 2317.59 6/3/2022 8:37 23.804 23.7937 23.7467 23.8384 100 14340096 1 m -1.54006 m m 25.8535 -1.51096 32.3812 1026.05 1438.52 5.58828 20384 20384 -3190.98 2314.52 6/3/2022 8:38 23.804 23.7908 23.7352 23.8269 100 14327808 1 m -1.55329 m m 25.7998 -1.57269 32.3745 1026.04 1438.22 5.57668 20342 20342 -3170.06 2316.28 6/3/2022 8:39 23.7925 23.7847 23.7467 23.8155 100 14327808 1 m -1.54458 m m 25.8113 -1.5427 32.3577 1026.03 1438.34 5.57916 20351 20351 -3191.19 2315.43 6/3/2022 8:40 23.7811 23.7857 23.7467 23.8384 100 14327808 1 m -1.56265 m m 25.8267 -1.64153 32.4868 1026.13 1438.04 5.58249 20363 20363 -3180.36 2318.25 6/3/2022 8:41 23.7696 23.7885 23.7352 23.8384 100 14327808 1 m -1.60276 m m 25.7755 -1.57623 32.3449 1026.02 1438.16 5.57143 20323 20323 -3188.19 2316.38 6/3/2022 8:42 23.7696 23.7878 23.7352 23.8384 100 14327808 1 m -1.59331 m m 25.75 -1.57093 32.3039 1025.98 1438.13 5.5659 20303 20303 -3167.09 2316.23 6/3/2022 8:43 23.804 23.7905 23.7582 23.8384 100 14340096 1 m -1.56974 m m 25.7794 -1.54447 32.3156 1025.99 1438.27 5.57225 20326 20326 -3185.24 2315.48 6/3/2022 8:44 23.7925 23.7847 23.7467 23.8269 100 14327808 1 m -1.54489 m m 25.8714 -1.50039 32.3943 1026.06 1438.59 5.59215 20398 20398 -3174.39 2314.22 6/3/2022 8:45 23.7811 23.788 23.7467 23.8269 100 14327808 1 m -1.52094 m m 25.9149 -1.58327 32.5449 1026.18 1438.4 5.60155 20432 20432 -3198.28 2316.59 6/3/2022 8:46 23.7696 23.7891 23.7467 23.8269 100 14331904 1 m -1.52411 m m 25.8433 -1.53036 32.3883 1026.05 1438.44 5.58607 20376 20376 -3172.08 2315.08 6/3/2022 8:47 23.7925 23.7853 23.7467 23.8269 100 14331904 1 m -1.51982 m m 25.8228 -1.48275 32.3083 1025.99 1438.56 5.58164 20360 20360 -3177.41 2313.72 6/3/2022 8:48 23.7925 23.7874 23.7467 23.8269 100 14331904 1 m -1.52896 m m 25.8266 -1.5092 32.3424 1026.01 1438.48 5.58247 20363 20363 -3187.76 2314.47 6/3/2022 8:49 23.7582 23.7895 23.7582 23.8269 100 14336000 1 m -1.51395 m m 25.9455 -1.53741 32.5369 1026.17 1438.61 5.60818 20456 20456 -3183.23 2315.28 6/3/2022 8:50 23.7696 23.7912 23.7582 23.8384 100 14327808 1 m -1.47582 m m 25.8842 -1.5092 32.4215 1026.08 1438.58 5.59491 20408 20408 -3194.84 2314.47 6/3/2022 8:51 23.7811 23.7855 23.7467 23.8269 100 14327808 1 m -1.52097 m m 25.8062 -1.48804 32.2912 1025.97 1438.51 5.57805 20347 20347 -3183.76 2313.87 6/3/2022 8:52 23.7811 23.7838 23.7467 23.8155 100 14327808 1 m -1.51351 m m 25.8318 -1.52331 32.3648 1026.03 1438.44 5.58358 20367 20367 -3191.01 2314.87 6/3/2022 8:53 23.7582 23.7861 23.7352 23.8269 100 14327808 1.5 m -1.54428 m m 25.8932 -1.59386 32.5265 1026.17 1438.32 5.59685 20415 20415 -3189.72 2316.89 6/3/2022 8:54 23.804 23.7864 23.7467 23.8269 100 14327808 1 m -1.54383 m m 25.7934 -1.5286 32.3177 1025.99 1438.35 5.57529 20337 20337 -3195.44 2315.03 6/3/2022 8:55 23.7811 23.7845 23.7467 23.8269 100 14336000 1 m -1.49514 m m 25.7538 -1.58505 32.3245 1026 1438.09 5.56673 20306 20306 -3182.07 2316.64 6/3/2022 8:56 23.7811 23.7815 23.7352 23.8384 100 14323712 1 m -1.53393 m m 25.7666 -1.53741 32.2903 1025.97 1438.27 5.56949 20316 20316 -3195.57 2315.28 6/3/2022 8:57 23.7582 23.7849 23.7467 23.8384 100 14323712 1 m -1.46975 m m 25.8586 -1.4616 32.3346 1026.01 1438.69 5.58938 20388 20388 -3191.84 2313.11 6/3/2022 8:58 23.8155 23.7874 23.7467 23.8269 100 14327808 1 m -1.5075 m m 25.8023 -1.49863 32.2974 1025.98 1438.47 5.57722 20344 20344 -3200.75 2314.17 6/3/2022 8:59 23.7925 23.7847 23.7467 23.8269 100 14331904 1 m -1.48968 m m 25.8253 -1.47042 32.2984 1025.98 1438.6 5.58219 20362 20362 -3186.15 2313.36 6/3/2022 9:00 23.7811 23.7853 23.7352 23.8155 100 14327808 1 m -1.50599 m m 25.8317 -1.49334 32.3321 1026.01 1438.54 5.58358 20367 20367 -3199.77 2314.02 6/3/2022 9:01 23.7696 23.7903 23.7582 23.8269 100 14340096 1 m -1.53081 m m 25.8074 -1.46513 32.2681 1025.95 1438.59 5.57832 20348 20348 -3187.94 2313.21 6/3/2022 9:02 23.7811 23.7878 23.7467 23.8269 100 14331904 1 m -1.45991 m m 25.8816 -1.51096 32.42 1026.08 1438.57 5.59436 20406 20406 -3207.55 2314.52 6/3/2022 9:03 23.7467 23.7836 23.7467 23.8269 100 14331904 1 m -1.50027 m m 25.8534 -1.45104 32.3161 1025.99 1438.72 5.58827 20384 20384 -3180.46 2312.81 6/3/2022 9:04 23.7238 23.7843 23.7238 23.8269 100 14331904 1 m -1.45623 m m 25.934 -1.37002 32.3386 1026.01 1439.14 5.60567 20447 20447 -3200.6 2310.49 6/3/2022 9:05 23.7811 23.7862 23.7467 23.8269 100 14331904 1 m -1.37781 m m 25.9646 -1.39467 32.4075 1026.06 1439.11 5.61231 20471 20471 -3193.63 2311.2 6/3/2022 9:06 23.7696 23.7834 23.7352 23.8269 100 14331904 1 m -1.36067 m m 25.948 -1.41404 32.4058 1026.06 1439.02 5.60872 20458 20458 -3210.24 2311.75 6/3/2022 9:07 23.7811 23.7847 23.7467 23.8269 100 14340096 1 m -1.37846 m m 25.971 -1.29082 32.3035 1025.98 1439.47 5.61368 20476 20476 -3198.21 2308.23 6/3/2022 9:08 23.7582 23.7857 23.7467 23.8269 100 14323712 1 m -1.3446 m m 25.9135 -1.32954 32.2667 1025.95 1439.23 5.60124 20431 20431 -3207.42 2309.34 6/3/2022 9:09 23.7467 23.7851 23.7467 23.8269 100 14323712 1 m -1.33786 m m 25.934 -1.3841 32.3539 1026.02 1439.09 5.60567 20447 20447 -3199.24 2310.9 6/3/2022 9:10 23.7352 23.7809 23.7352 23.8155 100 14327808 1 m -1.33557 m m 25.9225 -1.39642 32.3515 1026.02 1439.03 5.60319 20438 20438 -3214.93 2311.25 6/3/2022 9:11 23.7811 23.7874 23.7467 23.8269 100 14327808 1 m -1.32827 m m 25.9953 -1.37002 32.4227 1026.08 1439.25 5.61894 20495 20495 -3203.45 2310.49 6/3/2022 9:12 23.7696 23.7861 23.7467 23.8155 100 14327808 1 m -1.33693 m m 25.9071 -1.40347 32.3381 1026.01 1438.98 5.59987 20426 20426 -3214.8 2311.45 6/3/2022 9:13 23.7811 23.7857 23.7467 23.8269 100 14340096 1 m -1.34984 m m 25.9377 -1.30666 32.2752 1025.95 1439.35 5.60649 20450 20450 -3197.6 2308.68 6/3/2022 9:14 23.7696 23.7836 23.7352 23.8269 100 14331904 1 m -1.34577 m m 25.9301 -1.34714 32.3085 1025.98 1439.21 5.60484 20444 20444 -3211.96 2309.84 6/3/2022 9:15 23.7696 23.7901 23.7467 23.8269 100 14327808 1 m -1.34234 m m 26.0375 -1.34537 32.4537 1026.1 1439.41 5.62805 20528 20528 -3208.96 2309.79 6/3/2022 9:16 23.8155 23.7834 23.7467 23.8155 100 14331904 1 m -1.3536 m m 25.9186 -1.33305 32.2775 1025.96 1439.23 5.60235 20435 20435 -3212.23 2309.44 6/3/2022 9:17 23.7925 23.7885 23.7582 23.8155 100 14331904 1 m -1.34645 m m 25.9135 -1.41228 32.3564 1026.02 1438.96 5.60125 20431 20431 -3200.88 2311.7 6/3/2022 9:18 23.7925 23.788 23.7467 23.8269 100 14331904 1 m -1.34571 m m 25.8981 -1.32425 32.24 1025.93 1439.22 5.59793 20419 20419 -3213.77 2309.18 6/3/2022 9:19 23.7696 23.7836 23.7467 23.8155 100 14344192 1 m -1.36592 m m 25.9045 -1.32601 32.2507 1025.93 1439.23 5.59931 20424 20424 -3199.64 2309.23 6/3/2022 9:20 23.7811 23.7872 23.7582 23.8384 100 14327808 1 m -1.36308 m m 25.9186 -1.31898 32.2623 1025.94 1439.28 5.60235 20435 20435 -3211.6 2309.03 6/3/2022 9:21 23.7811 23.7855 23.7467 23.8155 100 14327808 1 m -1.36056 m m 25.9697 -1.30666 32.3189 1025.99 1439.41 5.6134 20475 20475 -3208.05 2308.68 6/3/2022 9:22 23.804 23.7836 23.7352 23.8155 100 14327808 1 m -1.34538 m m 25.9378 -1.32777 32.2981 1025.97 1439.29 5.60649 20450 20450 -3214 2309.28 6/3/2022 9:23 23.7925 23.7853 23.7467 23.8269 100 14327808 1 m -1.33557 m m 25.9455 -1.37178 32.3563 1026.02 1439.15 5.60816 20456 20456 -3199.22 2310.54 6/3/2022 9:24 23.7696 23.7885 23.7582 23.8155 100 14323712 1 m -1.3371 m m 25.9365 -1.36474 32.3364 1026.01 1439.16 5.60622 20449 20449 -3212.36 2310.34 6/3/2022 9:25 23.7811 23.7828 23.7467 23.8269 100 14340096 1 m -1.33677 m m 25.9557 -1.39114 32.3914 1026.05 1439.11 5.61037 20464 20464 -3202.26 2311.1 6/3/2022 9:26 23.7582 23.7868 23.7352 23.8384 100 14319616 1 m -1.33868 m m 25.9544 -1.31898 32.3113 1025.98 1439.34 5.61009 20463 20463 -3214.1 2309.03 6/3/2022 9:27 23.7696 23.7862 23.7582 23.8269 100 14323712 1 m -1.32739 m m 25.9518 -1.29962 32.2868 1025.96 1439.4 5.60953 20461 20461 -3202.39 2308.48 6/3/2022 9:28 23.7467 23.7794 23.7467 23.8155 100 14331904 1 m -1.3257 m m 25.9429 -1.28027 32.2537 1025.94 1439.45 5.60759 20454 20454 -3209.51 2307.93 6/3/2022 9:29 23.7582 23.7859 23.7582 23.8269 100 14331904 1 m -1.32887 m m 25.9902 -1.37354 32.4196 1026.07 1439.23 5.61783 20491 20491 -3203.72 2310.59 6/3/2022 9:30 23.7582 23.7849 23.7467 23.8155 100 14331904 1 m -1.33753 m m 25.9518 -1.3225 32.3116 1025.98 1439.33 5.60953 20461 20461 -3211.93 2309.13 6/3/2022 9:31 23.7696 23.7822 23.7582 23.8155 100 14344192 1 m -1.32652 m m 25.9684 -1.3137 32.3248 1025.99 1439.39 5.61313 20474 20474 -3204.55 2308.88 6/3/2022 9:32 23.7696 23.783 23.7467 23.8155 100 14327808 1 m -1.32848 m m 25.9531 -1.36474 32.3592 1026.02 1439.19 5.60982 20462 20462 -3211.93 2310.34 6/3/2022 9:33 23.7696 23.7861 23.7467 23.8269 100 14327808 1 m -1.32892 m m 25.9518 -1.36297 32.3555 1026.02 1439.19 5.60954 20461 20461 -3198.94 2310.29 6/3/2022 9:34 23.7925 23.7819 23.7352 23.8269 100 14327808 1 m -1.32685 m m 25.9697 -1.34888 32.3647 1026.03 1439.27 5.61341 20475 20475 -3212.94 2309.89 6/3/2022 9:35 23.7811 23.7855 23.7238 23.8269 100 14331904 1 m -1.32876 m m 25.9493 -1.38763 32.3788 1026.04 1439.11 5.60899 20459 20459 -3202.82 2311 6/3/2022 9:36 23.7696 23.783 23.7467 23.8269 100 14327808 1 m -1.34522 m m 26.0349 -1.34714 32.4522 1026.1 1439.4 5.6275 20526 20526 -3216.92 2309.84 6/3/2022 9:37 23.7696 23.7843 23.7467 23.8155 100 14344192 0.5 m -1.34442 m m 25.9595 -1.39291 32.3985 1026.06 1439.11 5.6112 20467 20467 -3199.47 2311.15 6/3/2022 9:38 23.7696 23.7794 23.7467 23.8269 100 14323712 0.5 m -1.34911 m m 26.0157 -1.31194 32.3876 1026.05 1439.48 5.62335 20511 20511 -3220.34 2308.83 6/3/2022 9:39 23.7467 23.7824 23.7467 23.8269 100 14323712 1 m -1.35415 m m 25.9352 -1.3841 32.3556 1026.02 1439.09 5.60595 20448 20448 -3197.91 2310.9 6/3/2022 9:40 23.7811 23.7891 23.7467 23.8384 100 14327808 0.5 m -1.34889 m m 25.9735 -1.29786 32.3146 1025.99 1439.45 5.61423 20478 20478 -3213.52 2308.43 6/3/2022 9:41 23.7582 23.7824 23.7352 23.8269 100 14323712 1 m -1.33395 m m 25.9544 -1.36826 32.3647 1026.03 1439.18 5.61009 20463 20463 -3201.99 2310.44 6/3/2022 9:42 23.7811 23.7813 23.7467 23.8155 100 14327808 1 m -1.35333 m m 25.9621 -1.35593 32.3619 1026.03 1439.24 5.61175 20469 20469 -3213.01 2310.09 6/3/2022 9:43 23.7467 23.7874 23.7467 23.8269 100 14340096 1 m -1.31067 m m 25.9914 -1.26444 32.3029 1025.98 1439.59 5.61809 20492 20492 -3200.17 2307.47 6/3/2022 9:44 23.7925 23.7866 23.7467 23.8269 100 14327808 1 m -1.30559 m m 26.0298 -1.31898 32.4145 1026.07 1439.48 5.62639 20522 20522 -3217.02 2309.03 6/3/2022 9:45 23.7925 23.7845 23.7467 23.8384 100 14327808 1 m -1.29356 m m 26.0157 -1.33305 32.4106 1026.06 1439.41 5.62335 20511 20511 -3203.35 2309.44 6/3/2022 9:46 23.7696 23.7862 23.7467 23.8269 100 14327808 1 m -1.29361 m m 26.0106 -1.3137 32.3825 1026.04 1439.47 5.62224 20507 20507 -3216.41 2308.88 6/3/2022 9:47 23.8155 23.7851 23.7582 23.8269 100 14331904 1 m -1.31274 m m 26.0439 -1.3049 32.4185 1026.07 1439.56 5.62943 20533 20533 -3206.29 2308.63 6/3/2022 9:48 23.7925 23.7807 23.7352 23.8155 100 14331904 0.5 m -1.25656 m m 26.0388 -1.32073 32.4287 1026.08 1439.5 5.62832 20529 20529 -3218.35 2309.08 6/3/2022 9:49 23.7582 23.784 23.7582 23.8155 100 14344192 1 m -1.25699 m m 26.0451 -1.28204 32.3954 1026.05 1439.63 5.6297 20534 20534 -3205.79 2307.98 6/3/2022 9:50 23.7811 23.7857 23.7467 23.8384 100 14323712 1 m -1.24609 m m 26.072 -1.27325 32.4226 1026.07 1439.71 5.6355 20555 20555 -3219.91 2307.72 6/3/2022 9:51 23.8155 23.7834 23.7352 23.8155 100 14331904 1 m -1.24606 m m 26.0604 -1.22401 32.3534 1026.02 1439.85 5.63301 20546 20546 -3205.08 2306.31 6/3/2022 9:52 23.7582 23.7868 23.7467 23.8269 100 14331904 1 m -1.24875 m m 26.0285 -1.30842 32.4013 1026.06 1439.52 5.62611 20521 20521 -3217.55 2308.73 6/3/2022 9:53 23.8155 23.7841 23.7467 23.8155 100 14327808 1 m -1.29334 m m 26.0068 -1.24334 32.3011 1025.97 1439.69 5.62141 20504 20504 -3206.27 2306.87 6/3/2022 9:54 23.804 23.7843 23.7467 23.8269 100 14327808 1 m -1.32788 m m 25.9672 -1.36474 32.3784 1026.04 1439.22 5.61286 20473 20473 -3218.23 2310.34 6/3/2022 9:55 23.7811 23.7815 23.7582 23.8269 100 14340096 1 m -1.28881 m m 26.0119 -1.33833 32.4111 1026.07 1439.39 5.62252 20508 20508 -3204.86 2309.59 6/3/2022 9:56 23.7696 23.7832 23.7467 23.8269 100 14323712 1 m -1.27355 m m 26.0413 -1.3225 32.4341 1026.08 1439.49 5.62888 20531 20531 -3217.82 2309.13 6/3/2022 9:57 23.8155 23.7828 23.7352 23.8269 100 14319616 1 m -1.27213 m m 26.0362 -1.24686 32.345 1026.01 1439.73 5.62776 20527 20527 -3209.59 2306.97 6/3/2022 9:58 23.7811 23.7868 23.7352 23.8384 100 14327808 1 m -1.27513 m m 25.9991 -1.24686 32.2944 1025.97 1439.67 5.61975 20498 20498 -3220.49 2306.97 6/3/2022 9:59 23.7582 23.7866 23.7467 23.8155 100 14327808 1 m -1.28697 m m 26.0451 -1.24861 32.3591 1026.02 1439.75 5.6297 20534 20534 -3206.44 2307.02 6/3/2022 10:00 23.804 23.7855 23.7467 23.8269 100 14331904 1 m -1.29159 m m 26.017 -1.2539 32.3265 1025.99 1439.68 5.62362 20512 20512 -3217.14 2307.17 6/3/2022 10:01 23.7925 23.7853 23.7467 23.8269 100 14340096 0.5 m -1.27447 m m 26.017 -1.23455 32.3055 1025.98 1439.74 5.62362 20512 20512 -3205.11 2306.62 6/3/2022 10:02 23.7582 23.7843 23.7582 23.8269 100 14327808 1 m -1.29772 m m 26.1142 -1.27499 32.4821 1026.12 1439.79 5.64462 20588 20588 -3226.43 2307.77 6/3/2022 10:03 23.8269 23.7832 23.7467 23.8384 100 14327808 1 m -1.27903 m m 25.9991 -1.35593 32.4127 1026.07 1439.31 5.61976 20498 20498 -3206.54 2310.09 6/3/2022 10:04 23.7925 23.7826 23.7467 23.8269 100 14327808 0.5 m -1.27742 m m 26.1116 -1.1994 32.3966 1026.05 1440.03 5.64406 20586 20586 -3224.17 2305.61 6/3/2022 10:05 23.7811 23.7842 23.7352 23.8384 100 14331904 0.5 m -1.23205 m m 26.1064 -1.18359 32.3725 1026.03 1440.07 5.64295 20582 20582 -3207.35 2305.16 6/3/2022 10:06 23.7811 23.7861 23.7467 23.8269 100 14331904 1 m -1.25391 m m 26.0323 -1.1994 32.2884 1025.96 1439.88 5.62693 20524 20524 -3221.17 2305.61 6/3/2022 10:07 23.804 23.7845 23.7467 23.8269 100 14344192 1 m -1.25519 m m 26.095 -1.29962 32.4827 1026.12 1439.67 5.64048 20573 20573 -3210.14 2308.48 6/3/2022 10:08 23.804 23.7891 23.7467 23.8269 100 14319616 1 m -1.26587 m m 26.0055 -1.28906 32.3488 1026.01 1439.54 5.62114 20503 20503 -3216.36 2308.18 6/3/2022 10:09 23.7925 23.7864 23.7467 23.8155 100 14327808 0.5 m -1.28735 m m 26.0208 -1.27499 32.3545 1026.02 1439.61 5.62445 20515 20515 -3206.04 2307.77 6/3/2022 10:10 23.7696 23.7805 23.7467 23.8269 100 14327808 0.5 m -1.29493 m m 26.0221 -1.24861 32.3277 1025.99 1439.7 5.62472 20516 20516 -3217.65 2307.02 6/3/2022 10:11 23.7925 23.7836 23.7467 23.8384 100 14327808 1 m -1.29457 m m 26.0426 -1.32601 32.4397 1026.09 1439.49 5.62915 20532 20532 -3202.21 2309.23 6/3/2022 10:12 23.804 23.7794 23.7467 23.8269 100 14327808 1 m -1.26103 m m 26.2394 -1.24158 32.617 1026.23 1440.13 5.6717 20686 20686 -3219.38 2306.82 6/3/2022 10:13 23.7811 23.7841 23.7467 23.8269 100 14344192 0.5 m -1.23308 m m 26.2407 -1.28732 32.6688 1026.27 1439.98 5.67198 20687 20687 -3210.77 2308.13 6/3/2022 10:14 23.7696 23.7813 23.7467 23.8155 100 14327808 0.5 m -1.21277 m m 26.256 -1.21873 32.6148 1026.23 1440.23 5.67529 20699 20699 -3220.99 2306.16 6/3/2022 10:15 23.7811 23.7872 23.7467 23.8384 100 14327808 1 m -1.26418 m m 26.1819 -1.27676 32.5768 1026.2 1439.91 5.65927 20641 20641 -3211 2307.82 6/3/2022 10:16 23.7811 23.7887 23.7467 23.8155 100 14327808 1 m -1.23194 m m 26.242 -1.19589 32.5707 1026.19 1440.28 5.67225 20688 20688 -3225.68 2305.51 6/3/2022 10:17 23.804 23.7891 23.7467 23.8269 100 14331904 0.5 m -1.24013 m m 26.1052 -1.26797 32.4623 1026.1 1439.79 5.64269 20581 20581 -3207.65 2307.57 6/3/2022 10:18 23.7811 23.7855 23.7467 23.8384 100 14327808 0.5 m -1.26141 m m 26.1499 -1.19764 32.447 1026.09 1440.11 5.65235 20616 20616 -3227.09 2305.56 6/3/2022 10:19 23.7467 23.7874 23.7467 23.8269 100 14336000 1 m -1.27376 m m 25.994 -1.32073 32.3674 1026.03 1439.41 5.61865 20494 20494 -3209.46 2309.08 6/3/2022 10:20 23.7582 23.7843 23.7238 23.8155 100 14323712 1 m -1.25078 m m 26.1077 -1.16426 32.3533 1026.01 1440.14 5.64323 20583 20583 -3220.19 2304.6 6/3/2022 10:21 23.7696 23.7851 23.7582 23.8269 100 14327808 1 m -1.25799 m m 26.1602 -1.27148 32.5413 1026.17 1439.88 5.65457 20624 20624 -3212.94 2307.67 6/3/2022 10:22 23.7811 23.7864 23.7352 23.8384 100 14331904 1 m -1.23603 m m 26.2215 -1.21346 32.5619 1026.18 1440.19 5.66783 20672 20672 -3225.02 2306.01 6/3/2022 10:23 23.7925 23.7819 23.7582 23.8155 100 14323712 0.5 m -1.2541 m m 26.1435 -1.22577 32.4688 1026.11 1440 5.65097 20611 20611 -3209.26 2306.36 6/3/2022 10:24 23.8269 23.7872 23.7582 23.8269 100 14327808 0.5 m -1.20839 m m 26.1218 -1.23983 32.4544 1026.1 1439.92 5.64628 20594 20594 -3223.44 2306.77 6/3/2022 10:25 23.7925 23.7897 23.7467 23.8384 100 14331904 1 m -1.24269 m m 26.2177 -1.2117 32.5548 1026.18 1440.19 5.667 20669 20669 -3215.88 2305.96 6/3/2022 10:26 23.7582 23.7834 23.7467 23.8155 100 14323712 0.5 m -1.23346 m m 26.118 -1.23631 32.4453 1026.09 1439.92 5.64545 20591 20591 -3221.2 2306.67 6/3/2022 10:27 23.7696 23.783 23.7467 23.8269 100 14327808 1 m -1.21316 m m 26.1422 -1.20467 32.4441 1026.09 1440.07 5.65069 20610 20610 -3209.61 2305.76 6/3/2022 10:28 23.7696 23.783 23.7582 23.8269 100 14331904 0.5 m -1.20003 m m 26.1333 -1.24861 32.4797 1026.12 1439.91 5.64876 20603 20603 -3220.74 2307.02 6/3/2022 10:29 23.8155 23.7838 23.7352 23.8269 100 14331904 0.5 m -1.23771 m m 26.1385 -1.28555 32.5269 1026.16 1439.8 5.64987 20607 20607 -3207.8 2308.08 6/3/2022 10:30 23.804 23.7859 23.7467 23.8269 100 14331904 1 m -1.2179 m m 26.1295 -1.2662 32.4936 1026.13 1439.84 5.64794 20600 20600 -3220.26 2307.52 6/3/2022 10:31 23.7696 23.7824 23.7467 23.8155 100 14331904 1 m -1.20511 m m 26.1461 -1.20819 32.4532 1026.1 1440.06 5.65152 20613 20613 -3211.2 2305.86 6/3/2022 10:32 23.804 23.783 23.7352 23.8269 100 14323712 0.5 m -1.20615 m m 26.1691 -1.15723 32.4293 1026.07 1440.27 5.65649 20631 20631 -3224.12 2304.4 6/3/2022 10:33 23.7811 23.7845 23.7467 23.8269 100 14331904 1 m -1.2167 m m 26.1397 -1.24334 32.4827 1026.12 1439.94 5.65015 20608 20608 -3211.88 2306.87 6/3/2022 10:34 23.8155 23.7876 23.7467 23.8269 100 14331904 0.5 m -1.18171 m m 26.1857 -1.22224 32.5226 1026.15 1440.09 5.66009 20644 20644 -3222 2306.26 6/3/2022 10:35 23.7696 23.7849 23.7467 23.8384 100 14331904 1 m -1.16942 m m 26.1895 -1.11509 32.4115 1026.06 1440.45 5.66091 20647 20647 -3214.2 2303.19 6/3/2022 10:36 23.7582 23.783 23.7467 23.8155 100 14327808 1 m -1.17533 m m 26.2112 -1.15021 32.4791 1026.12 1440.38 5.66561 20664 20664 -3230.56 2304.2 6/3/2022 10:37 23.7811 23.7878 23.7467 23.8269 100 14336000 1 m -1.15474 m m 26.1933 -1.15548 32.4605 1026.1 1440.33 5.66174 20650 20650 -3212.61 2304.35 6/3/2022 10:38 23.7811 23.7874 23.7582 23.8155 100 14319616 1 m -1.15204 m m 26.2138 -1.16954 32.5036 1026.14 1440.32 5.66616 20666 20666 -3227.82 2304.75 6/3/2022 10:39 23.804 23.788 23.7467 23.8269 100 14323712 0.5 m -1.15346 m m 26.2918 -1.11861 32.5545 1026.18 1440.63 5.68301 20727 20727 -3215.91 2303.29 6/3/2022 10:40 23.8155 23.7845 23.7467 23.8155 100 14327808 0.5 m -1.15965 m m 26.2062 -1.1871 32.5123 1026.14 1440.25 5.66451 20660 20660 -3230.11 2305.26 6/3/2022 10:41 23.7582 23.7849 23.7467 23.8269 100 14323712 0.5 m -1.16757 m m 26.1768 -1.20643 32.4932 1026.13 1440.13 5.65815 20637 20637 -3215.18 2305.81 6/3/2022 10:42 23.7696 23.7832 23.7582 23.8155 100 14327808 1 m -1.15741 m m 26.2048 -1.13791 32.4571 1026.1 1440.4 5.66423 20659 20659 -3223.66 2303.85 6/3/2022 10:43 23.7696 23.7838 23.7467 23.8155 100 14336000 1 m -1.16174 m m 26.1933 -1.13616 32.4395 1026.08 1440.39 5.66174 20650 20650 -3212.56 2303.8 6/3/2022 10:44 23.7925 23.7878 23.7582 23.8155 100 14323712 0.5 m -1.15994 m m 26.1831 -1.10982 32.3971 1026.05 1440.46 5.65952 20642 20642 -3223.97 2303.04 6/3/2022 10:45 23.7696 23.7819 23.7467 23.8155 100 14323712 0.5 m -1.1686 m m 26.1717 -1.22577 32.5072 1026.14 1440.05 5.65705 20633 20633 -3213.24 2306.36 6/3/2022 10:46 23.7925 23.7889 23.7582 23.8155 100 14331904 1 m -1.17749 m m 26.1601 -1.13089 32.3885 1026.04 1440.34 5.65455 20624 20624 -3225.65 2303.65 6/3/2022 10:47 23.7925 23.7868 23.7467 23.8155 100 14327808 0.5 m -1.16588 m m 26.1895 -1.19764 32.501 1026.13 1440.18 5.66092 20647 20647 -3215.25 2305.56 6/3/2022 10:48 23.804 23.791 23.7582 23.8269 100 14331904 0.5 m -1.17173 m m 26.2624 -1.14143 32.5393 1026.16 1440.5 5.67666 20704 20704 -3233.68 2303.95 6/3/2022 10:49 23.804 23.7878 23.7467 23.8269 100 14331904 0.5 m -1.20249 m m 26.1474 -1.24158 32.4912 1026.13 1439.96 5.6518 20614 20614 -3214.35 2306.82 6/3/2022 10:50 23.8155 23.7874 23.7582 23.8155 100 14327808 0.5 m -1.19521 m m 26.1512 -1.17831 32.4277 1026.07 1440.17 5.65263 20617 20617 -3225.1 2305 6/3/2022 10:51 23.804 23.7878 23.7467 23.8155 100 14331904 1 m -1.18614 m m 26.1461 -1.21697 32.4627 1026.1 1440.04 5.65152 20613 20613 -3213.32 2306.11 6/3/2022 10:52 23.7582 23.7824 23.7352 23.8269 100 14327808 0.5 m -1.19201 m m 26.1461 -1.25214 32.501 1026.14 1439.92 5.65153 20613 20613 -3225.68 2307.12 6/3/2022 10:53 23.7811 23.7866 23.7582 23.8269 100 14327808 0.5 m -1.23665 m m 26.1435 -1.16251 32.4002 1026.05 1440.21 5.65097 20611 20611 -3214.12 2304.55 6/3/2022 10:54 23.7582 23.7836 23.7467 23.8269 100 14327808 0.5 m -1.20637 m m 26.1448 -1.18359 32.4248 1026.07 1440.14 5.65124 20612 20612 -3228.55 2305.16 6/3/2022 10:55 23.7925 23.7849 23.7467 23.8269 100 14323712 1 m -1.20025 m m 26.1346 -1.23808 32.47 1026.11 1439.95 5.64904 20604 20604 -3211.2 2306.72 6/3/2022 10:56 23.7467 23.7847 23.7467 23.8269 100 14323712 1 m -1.1987 m m 26.1704 -1.25214 32.5342 1026.16 1439.97 5.65678 20632 20632 -3229.05 2307.12 6/3/2022 10:57 23.7925 23.7861 23.7467 23.8269 100 14323712 1 m -1.2179 m m 26.2049 -1.16426 32.4857 1026.12 1440.32 5.66423 20659 20659 -3214.88 2304.6 6/3/2022 10:58 23.804 23.7849 23.7467 23.8384 100 14327808 1 m -1.20724 m m 26.1448 -1.22224 32.4667 1026.11 1440.02 5.65125 20612 20612 -3223.99 2306.26 6/3/2022 10:59 23.7696 23.7859 23.7467 23.8269 100 14331904 1 m -1.20281 m m 26.1767 -1.15197 32.434 1026.08 1440.31 5.65815 20637 20637 -3210.27 2304.25 6/3/2022 11:00 23.7696 23.7905 23.7467 23.8384 100 14327808 0.5 m -1.19948 m m 26.1895 -1.16251 32.4629 1026.1 1440.3 5.66091 20647 20647 -3225.8 2304.55 6/3/2022 11:01 23.7811 23.7859 23.7582 23.8269 100 14331904 0.5 m -1.20139 m m 26.2254 -1.23455 32.5901 1026.21 1440.12 5.66866 20675 20675 -3215.41 2306.62 6/3/2022 11:02 23.8155 23.7838 23.7467 23.8269 100 14327808 0.5 m -1.20085 m m 26.1716 -1.1871 32.4652 1026.1 1440.18 5.65705 20633 20633 -3227.11 2305.26 6/3/2022 11:03 23.7925 23.7912 23.7467 23.8384 100 14331904 0.5 m -1.19507 m m 26.1563 -1.15548 32.41 1026.06 1440.26 5.65373 20621 20621 -3214.3 2304.35 6/3/2022 11:04 23.7925 23.7853 23.7467 23.8269 100 14331904 1 m -1.2062 m m 26.2215 -1.23808 32.5887 1026.21 1440.11 5.66783 20672 20672 -3227.44 2306.72 6/3/2022 11:05 23.7811 23.7847 23.7467 23.8155 100 14327808 0.5 m -1.21823 m m 26.15 -1.26797 32.5235 1026.15 1439.88 5.65236 20616 20616 -3211.7 2307.57 6/3/2022 11:06 23.8155 23.7864 23.7467 23.8384 100 14331904 0.5 m -1.21316 m m 26.1806 -1.20292 32.4946 1026.13 1440.15 5.65898 20640 20640 -3220.89 2305.71 6/3/2022 11:07 23.7811 23.7836 23.7467 23.8155 100 14331904 0.5 m -1.22117 m m 26.141 -1.20292 32.4405 1026.09 1440.07 5.65042 20609 20609 -3214.07 2305.71 6/3/2022 11:08 23.7811 23.7843 23.7582 23.8269 100 14319616 0.5 m -1.21462 m m 26.1563 -1.26093 32.5245 1026.16 1439.91 5.65374 20621 20621 -3224.12 2307.37 6/3/2022 11:09 23.7811 23.788 23.7582 23.8155 100 14323712 1 m -1.21877 m m 26.1474 -1.27499 32.5276 1026.16 1439.85 5.65181 20614 20614 -3212.64 2307.77 6/3/2022 11:10 23.7582 23.7857 23.7467 23.8269 100 14327808 0.5 m -1.22915 m m 26.1141 -1.20467 32.4058 1026.06 1440.02 5.64461 20588 20588 -3223.01 2305.76 6/3/2022 11:11 23.7582 23.7819 23.7582 23.8155 100 14327808 1 m -1.22122 m m 26.1461 -1.18534 32.4284 1026.07 1440.14 5.65152 20613 20613 -3211.53 2305.21 6/3/2022 11:12 23.7696 23.784 23.7467 23.8269 100 14327808 0.5 m -1.21365 m m 26.1103 -1.26269 32.4635 1026.11 1439.82 5.64379 20585 20585 -3222.28 2307.42 6/3/2022 11:13 23.7582 23.7861 23.7582 23.8155 100 14331904 0.5 m -1.23248 m m 26.1154 -1.18007 32.3808 1026.04 1440.1 5.64489 20589 20589 -3208.83 2305.05 6/3/2022 11:14 23.7696 23.782 23.7467 23.8155 100 14327808 0.5 m -1.22777 m m 26.1244 -1.23983 32.4579 1026.1 1439.92 5.64683 20596 20596 -3221.07 2306.77 6/3/2022 11:15 23.7696 23.7903 23.7582 23.8269 100 14331904 0.5 m -1.22024 m m 26.1921 -1.20643 32.5141 1026.15 1440.16 5.66147 20649 20649 -3216.61 2305.81 6/3/2022 11:16 23.7696 23.7889 23.7467 23.8269 100 14327808 0.5 m -1.23548 m m 26.1141 -1.20116 32.4019 1026.05 1440.03 5.64461 20588 20588 -3225.8 2305.66 6/3/2022 11:17 23.7925 23.7868 23.7467 23.8269 100 14331904 1 m -1.24074 m m 26.1103 -1.26093 32.4616 1026.1 1439.83 5.64379 20585 20585 -3210.45 2307.37 6/3/2022 11:18 23.7925 23.7863 23.7467 23.8269 100 14331904 1 m -1.21947 m m 26.233 -1.18359 32.5451 1026.17 1440.31 5.67031 20681 20681 -3231.29 2305.16 6/3/2022 11:19 23.7696 23.7836 23.7352 23.8155 100 14327808 0.5 m -1.21277 m m 26.1499 -1.2662 32.5215 1026.15 1439.88 5.65236 20616 20616 -3209.99 2307.52 6/3/2022 11:20 23.7582 23.7853 23.7582 23.8269 100 14327808 0.5 m -1.20587 m m 26.1244 -1.23808 32.456 1026.1 1439.93 5.64683 20596 20596 -3222.78 2306.72 6/3/2022 11:21 23.7925 23.7855 23.7467 23.8269 100 14327808 0.5 m -1.21812 m m 26.1372 -1.26971 32.5079 1026.14 1439.85 5.6496 20606 20606 -3212.54 2307.62 6/3/2022 11:22 23.804 23.7864 23.7467 23.8155 100 14327808 0.5 m -1.2056 m m 26.1384 -1.18359 32.416 1026.06 1440.13 5.64986 20607 20607 -3223.34 2305.16 6/3/2022 11:23 23.7582 23.7883 23.7582 23.8269 100 14327808 1 m -1.22281 m m 26.1397 -1.28555 32.5286 1026.16 1439.8 5.65015 20608 20608 -3212.01 2308.08 6/3/2022 11:24 23.7582 23.7859 23.7582 23.8384 100 14327808 0.5 m -1.24387 m m 26.1359 -1.22928 32.4621 1026.1 1439.98 5.64932 20605 20605 -3222 2306.46 6/3/2022 11:25 23.7925 23.7836 23.7467 23.8269 100 14327808 0.5 m -1.24348 m m 26.3033 -1.20292 32.6621 1026.26 1440.37 5.68551 20736 20736 -3220.42 2305.71 6/3/2022 11:26 23.804 23.7862 23.7467 23.8269 100 14319616 0.5 m -1.21097 m m 26.2151 -1.26971 32.6146 1026.23 1439.99 5.66645 20667 20667 -3221.62 2307.62 6/3/2022 11:27 23.804 23.7876 23.7582 23.8155 100 14327808 1 m -1.23227 m m 26.2202 -1.22752 32.5755 1026.2 1440.14 5.66755 20671 20671 -3211.6 2306.41 6/3/2022 11:28 23.804 23.7805 23.7467 23.8155 100 14331904 0.5 m -1.22744 m m 26.1257 -1.30138 32.5266 1026.16 1439.72 5.64711 20597 20597 -3222.83 2308.53 6/3/2022 11:29 23.7811 23.7851 23.7467 23.8269 100 14331904 0.5 m -1.22973 m m 26.1538 -1.22928 32.4866 1026.12 1440.01 5.65318 20619 20619 -3211.96 2306.46 6/3/2022 11:30 23.8269 23.7838 23.7467 23.8269 100 14327808 0.5 m -1.21757 m m 26.1921 -1.20819 32.516 1026.15 1440.15 5.66147 20649 20649 -3223.26 2305.86 6/3/2022 11:31 23.7811 23.7847 23.7467 23.8155 100 14331904 0.5 m -1.21228 m m 26.1602 -1.27852 32.549 1026.18 1439.86 5.65457 20624 20624 -3209.54 2307.87 6/3/2022 11:32 23.7925 23.7864 23.7352 23.8384 100 14327808 0.5 m -1.21185 m m 26.1461 -1.20995 32.4551 1026.1 1440.06 5.65152 20613 20613 -3222.33 2305.91 6/3/2022 11:33 23.8155 23.7891 23.7352 23.8269 100 14323712 0.5 m -1.21168 m m 26.1524 -1.14143 32.3895 1026.04 1440.3 5.6529 20618 20618 -3210.8 2303.95 6/3/2022 11:34 23.7582 23.7853 23.7582 23.8269 100 14327808 0.5 m -1.22433 m m 26.1474 -1.24158 32.4912 1026.13 1439.96 5.6518 20614 20614 -3220.89 2306.82 6/3/2022 11:35 23.804 23.7855 23.7467 23.8269 100 14331904 0.5 m -1.22711 m m 26.1461 -1.25565 32.5048 1026.14 1439.91 5.65153 20613 20613 -3224.19 2307.22 6/3/2022 11:36 23.804 23.7912 23.7352 23.8269 100 14331904 0.5 m -1.21703 m m 26.1908 -1.1994 32.5047 1026.14 1440.18 5.66119 20648 20648 -3213.52 2305.61 6/3/2022 11:37 23.7696 23.7885 23.7467 23.8155 100 14331904 0.5 m -1.23663 m m 26.1998 -1.28555 32.6109 1026.23 1439.91 5.66314 20655 20655 -3226.94 2308.08 6/3/2022 11:38 23.7925 23.7859 23.7582 23.8269 100 14319616 0.5 m -1.23758 m m 26.1231 -1.25214 32.4695 1026.11 1439.88 5.64655 20595 20595 -3212.01 2307.12 6/3/2022 11:39 23.7811 23.7859 23.7467 23.8384 100 14323712 0.5 m -1.24009 m m 26.1167 -1.20643 32.4111 1026.06 1440.02 5.64517 20590 20590 -3224.09 2305.81 6/3/2022 11:40 23.7696 23.7868 23.7467 23.8384 100 14327808 0.5 m -1.2387 m m 26.2215 -1.28555 32.6406 1026.25 1439.95 5.66784 20672 20672 -3219.58 2308.08 6/3/2022 11:41 23.7811 23.788 23.7467 23.8384 100 14323712 0.5 m -1.23614 m m 26.1167 -1.27325 32.4837 1026.12 1439.8 5.64517 20590 20590 -3221.62 2307.72 6/3/2022 11:42 23.7696 23.7878 23.7352 23.8269 100 14327808 0.5 m -1.23227 m m 26.196 -1.2961 32.6171 1026.23 1439.87 5.66231 20652 20652 -3211.8 2308.38 6/3/2022 11:43 23.7696 23.7851 23.7467 23.8269 100 14327808 0.5 m -1.23117 m m 26.1218 -1.26269 32.4793 1026.12 1439.84 5.64628 20594 20594 -3220.52 2307.42 6/3/2022 11:44 23.7811 23.7916 23.7582 23.8155 100 14327808 0.5 m -1.23826 m m 26.1256 -1.19062 32.4062 1026.06 1440.08 5.6471 20597 20597 -3208.08 2305.36 6/3/2022 11:45 23.804 23.7887 23.7467 23.8269 100 14331904 0.5 m -1.22569 m m 26.132 -1.22049 32.4474 1026.09 1440 5.64849 20602 20602 -3219.99 2306.21 6/3/2022 11:46 23.7696 23.7819 23.7467 23.8269 100 14331904 0.5 m -1.2185 m m 26.2062 -1.24861 32.5793 1026.2 1440.04 5.66452 20660 20660 -3213.09 2307.02 6/3/2022 11:47 23.7696 23.7891 23.7467 23.8384 100 14331904 0.5 m -1.21403 m m 26.1435 -1.24861 32.4936 1026.13 1439.93 5.65098 20611 20611 -3218.7 2307.02 6/3/2022 11:48 23.7925 23.7862 23.7352 23.8384 100 14331904 0.5 m -1.19832 m m 26.2011 -1.25918 32.5838 1026.2 1440 5.66341 20656 20656 -3214.73 2307.32 6/3/2022 11:49 23.804 23.7845 23.7467 23.8269 100 14331904 0.5 m -1.19668 m m 26.1448 -1.16251 32.4019 1026.05 1440.21 5.65124 20612 20612 -3223.18 2304.55 6/3/2022 11:50 23.7925 23.7824 23.7467 23.8155 100 14323712 0.5 m -1.19651 m m 26.1729 -1.23631 32.5204 1026.15 1440.02 5.65733 20634 20634 -3211.55 2306.67 6/3/2022 11:51 23.7925 23.7906 23.7352 23.8269 100 14327808 0.5 m -1.19597 m m 26.1793 -1.25037 32.5445 1026.17 1439.99 5.65871 20639 20639 -3222.1 2307.07 6/3/2022 11:52 23.804 23.7855 23.7467 23.8384 100 14331904 0.5 m -1.19815 m m 26.1422 -1.20116 32.4403 1026.09 1440.08 5.65069 20610 20610 -3212.96 2305.66 6/3/2022 11:53 23.7582 23.787 23.7352 23.8155 100 14327808 0.5 m -1.19328 m m 26.1384 -1.2451 32.4828 1026.12 1439.93 5.64987 20607 20607 -3222.48 2306.92 6/3/2022 11:54 23.8155 23.7876 23.7582 23.8155 100 14327808 0.5 m -1.19453 m m 26.1486 -1.16602 32.4109 1026.06 1440.21 5.65207 20615 20615 -3210.92 2304.65 6/3/2022 11:55 23.7811 23.7899 23.7467 23.8269 100 14323712 0.5 m -1.19491 m m 26.1524 -1.15372 32.4028 1026.05 1440.26 5.6529 20618 20618 -3220.69 2304.3 6/3/2022 11:56 23.804 23.7866 23.7467 23.8269 100 14319616 0.5 m -1.19712 m m 26.2253 -1.22224 32.5767 1026.2 1440.17 5.66866 20675 20675 -3214.2 2306.26 6/3/2022 11:57 23.7582 23.7863 23.7582 23.8155 100 14327808 0.5 m -1.1975 m m 26.1512 -1.2117 32.464 1026.1 1440.06 5.65263 20617 20617 -3222 2305.96 6/3/2022 11:58 23.7925 23.7834 23.7582 23.8269 100 14331904 0.5 m -1.19285 m m 26.1614 -1.21697 32.4837 1026.12 1440.06 5.65484 20625 20625 -3223.66 2306.11 6/3/2022 11:59 23.7811 23.787 23.7582 23.8269 100 14331904 0.5 m -1.18633 m m 26.164 -1.21697 32.4872 1026.12 1440.07 5.65539 20627 20627 -3211.1 2306.11 6/3/2022 12:00 23.8155 23.7853 23.7467 23.8269 100 14331904 0.5 m -1.19253 m m 26.1512 -1.19589 32.4468 1026.09 1440.11 5.65263 20617 20617 -3223.79 2305.51 6/3/2022 12:01 23.7696 23.7906 23.7467 23.8269 100 14331904 0.5 m -1.18882 m m 26.1499 -1.17129 32.4184 1026.07 1440.19 5.65235 20616 20616 -3214.35 2304.8 6/3/2022 12:02 23.7467 23.7824 23.7352 23.8384 100 14327808 0.5 m -1.18849 m m 26.2202 -1.16251 32.5047 1026.14 1440.35 5.66755 20671 20671 -3226.43 2304.55 6/3/2022 12:03 23.804 23.7828 23.7352 23.8155 100 14327808 0.5 m -1.18493 m m 26.2215 -1.14143 32.4836 1026.12 1440.42 5.66782 20672 20672 -3216.24 2303.95 6/3/2022 12:04 23.7696 23.7868 23.7467 23.8269 100 14327808 0.5 m -1.1828 m m 26.1666 -1.2328 32.5079 1026.14 1440.02 5.65595 20629 20629 -3223.31 2306.57 6/3/2022 12:05 23.8155 23.7864 23.7582 23.8269 100 14331904 0.5 m -1.1842 m m 26.1601 -1.15723 32.4171 1026.06 1440.26 5.65456 20624 20624 -3212.03 2304.4 6/3/2022 12:06 23.7925 23.7872 23.7582 23.8269 100 14327808 0.5 m -1.1907 m m 26.256 -1.23631 32.634 1026.24 1440.18 5.67529 20699 20699 -3228.55 2306.67 6/3/2022 12:07 23.7925 23.782 23.7352 23.8269 100 14331904 0.5 m -1.19475 m m 26.1908 -1.24158 32.5506 1026.18 1440.04 5.6612 20648 20648 -3217.9 2306.82 6/3/2022 12:08 23.8155 23.7811 23.7467 23.8269 100 14319616 0.5 m -1.18958 m m 26.164 -1.22401 32.4948 1026.13 1440.05 5.65539 20627 20627 -3224.62 2306.31 6/3/2022 12:09 23.8155 23.7878 23.7467 23.8155 100 14327808 0.5 m -1.19231 m m 26.178 -1.13616 32.4186 1026.07 1440.36 5.65842 20638 20638 -3213.14 2303.8 6/3/2022 12:10 23.804 23.7864 23.7352 23.8155 100 14327808 0.5 m -1.19485 m m 26.1563 -1.13791 32.3909 1026.04 1440.31 5.65373 20621 20621 -3223.79 2303.85 6/3/2022 12:11 23.7582 23.7847 23.7467 23.8384 100 14327808 0.5 m -1.19409 m m 26.1499 -1.22049 32.4718 1026.11 1440.03 5.65235 20616 20616 -3211.75 2306.21 6/3/2022 12:12 23.7925 23.7893 23.7582 23.8384 100 14323712 0.5 m -1.19772 m m 26.1474 -1.24861 32.4989 1026.13 1439.93 5.6518 20614 20614 -3224.97 2307.02 6/3/2022 12:13 23.7925 23.7849 23.7352 23.8384 100 14331904 0.5 m -1.19848 m m 26.1487 -1.24334 32.4949 1026.13 1439.95 5.65208 20615 20615 -3210.04 2306.87 6/3/2022 12:14 23.7811 23.7864 23.7352 23.8155 100 14327808 0.5 m -1.19485 m m 26.2381 -1.17657 32.5444 1026.17 1440.34 5.67142 20685 20685 -3229.15 2304.95 6/3/2022 12:15 23.7811 23.7853 23.7467 23.8155 100 14327808 0.5 m -1.20205 m m 26.2202 -1.1748 32.5181 1026.15 1440.31 5.66755 20671 20671 -3211.38 2304.9 6/3/2022 12:16 23.7696 23.7853 23.7467 23.8269 100 14327808 0.5 m -1.20511 m m 26.1678 -1.23455 32.5115 1026.14 1440.02 5.65622 20630 20630 -3226.71 2306.62 6/3/2022 12:17 23.7696 23.7849 23.7352 23.8269 100 14331904 0.5 m -1.21359 m m 26.187 -1.20819 32.509 1026.14 1440.14 5.66037 20645 20645 -3210.67 2305.86 6/3/2022 12:18 23.7696 23.7857 23.7467 23.8269 100 14327808 0.5 m -1.20713 m m 26.1486 -1.22224 32.472 1026.11 1440.02 5.65208 20615 20615 -3225.45 2306.26 6/3/2022 12:19 23.804 23.7826 23.7467 23.8269 100 14331904 0.5 m -1.20789 m m 26.1397 -1.16251 32.3949 1026.05 1440.2 5.65014 20608 20608 -3213.29 2304.55 6/3/2022 12:20 23.804 23.7866 23.7352 23.8269 100 14323712 0 m -1.21419 m m 26.2202 -1.14318 32.4837 1026.12 1440.42 5.66754 20671 20671 -3227.79 2304 6/3/2022 12:21 23.7811 23.7863 23.7582 23.8269 100 14327808 0.5 m -1.20707 m m 26.1614 -1.2451 32.5143 1026.15 1439.97 5.65484 20625 20625 -3228.82 2306.92 6/3/2022 12:22 23.7925 23.7897 23.7467 23.8269 100 14331904 0.5 m -1.20129 m m 26.1436 -1.27325 32.5205 1026.15 1439.85 5.65098 20611 20611 -3211.23 2307.72 6/3/2022 12:23 23.7811 23.7895 23.7467 23.8269 100 14323712 0.5 m -1.2068 m m 26.169 -1.13441 32.4045 1026.05 1440.35 5.65649 20631 20631 -3225.68 2303.75 6/3/2022 12:24 23.7696 23.784 23.7582 23.8269 100 14327808 0.5 m -1.20773 m m 26.2189 -1.17304 32.5144 1026.14 1440.31 5.66727 20670 20670 -3215.48 2304.85 6/3/2022 12:25 23.7925 23.7874 23.7582 23.8269 100 14323712 0.5 m -1.21573 m m 26.1282 -1.21697 32.4383 1026.08 1440 5.64766 20599 20599 -3222.68 2306.11 6/3/2022 12:26 23.7696 23.7866 23.7352 23.8269 100 14331904 0.5 m -1.2204 m m 26.1525 -1.19237 32.4447 1026.09 1440.13 5.6529 20618 20618 -3210.57 2305.41 6/3/2022 12:27 23.7925 23.7851 23.7467 23.8269 100 14327808 0 m -1.23324 m m 26.1256 -1.22752 32.4463 1026.09 1439.96 5.6471 20597 20597 -3222.63 2306.41 6/3/2022 12:28 23.804 23.7851 23.7467 23.8269 100 14327808 0.5 m -1.23747 m m 26.141 -1.27325 32.517 1026.15 1439.84 5.65043 20609 20609 -3210.55 2307.72 6/3/2022 12:29 23.7696 23.7849 23.7467 23.8384 100 14331904 0.5 m -1.21975 m m 26.1205 -1.23983 32.4526 1026.1 1439.91 5.646 20593 20593 -3221.72 2306.77 6/3/2022 12:30 23.7811 23.7841 23.7582 23.8384 100 14327808 0.5 m -1.25277 m m 26.0873 -1.3049 32.478 1026.12 1439.64 5.63882 20567 20567 -3211.8 2308.63 6/3/2022 12:31 23.7811 23.7824 23.7467 23.8155 100 14331904 0.5 m -1.26598 m m 26.0988 -1.28204 32.4688 1026.11 1439.73 5.64131 20576 20576 -3221.8 2307.98 6/3/2022 12:32 23.8155 23.7876 23.7582 23.8269 100 14336000 0.5 m -1.2707 m m 26.0835 -1.23631 32.3982 1026.05 1439.86 5.63799 20564 20564 -3209.21 2306.67 6/3/2022 12:33 23.7696 23.7857 23.7467 23.8269 100 14327808 0.5 m -1.25953 m m 26.0835 -1.29258 32.4593 1026.1 1439.67 5.63799 20564 20564 -3219.08 2308.28 6/3/2022 12:34 23.7696 23.7811 23.7467 23.8269 100 14331904 0 m -1.26631 m m 26.0745 -1.22224 32.3707 1026.03 1439.89 5.63605 20557 20557 -3208.36 2306.26 6/3/2022 12:35 23.804 23.7851 23.7467 23.8155 100 14327808 0 m -1.27688 m m 26.1052 -1.22752 32.4183 1026.07 1439.93 5.64268 20581 20581 -3217.44 2306.41 6/3/2022 12:36 23.7811 23.7851 23.7352 23.8269 100 14331904 0.5 m -1.26135 m m 26.1384 -1.25741 32.4962 1026.13 1439.89 5.64987 20607 20607 -3208.56 2307.27 6/3/2022 12:37 23.7925 23.7862 23.7582 23.8269 100 14327808 0.5 m -1.25699 m m 26.1001 -1.25565 32.4419 1026.09 1439.82 5.64158 20577 20577 -3220.09 2307.22 6/3/2022 12:38 23.7925 23.7878 23.7582 23.8269 100 14344192 0.5 m -1.26713 m m 26.1218 -1.25565 32.4716 1026.11 1439.86 5.64628 20594 20594 -3208.56 2307.22 6/3/2022 12:39 23.7696 23.7822 23.7467 23.8269 100 14327808 0.5 m -1.2754 m m 26.0681 -1.2539 32.3963 1026.05 1439.77 5.63467 20552 20552 -3218.38 2307.17 6/3/2022 12:40 23.7696 23.7874 23.7467 23.8269 100 14323712 0 m -1.26658 m m 26.0732 -1.25037 32.3995 1026.05 1439.79 5.63578 20556 20556 -3209.44 2307.07 6/3/2022 12:41 23.7696 23.7819 23.7467 23.8269 100 14327808 0.5 m -1.27447 m m 26.0822 -1.3225 32.4901 1026.13 1439.57 5.63772 20563 20563 -3220.31 2309.13 6/3/2022 12:42 23.7811 23.7861 23.7352 23.8384 100 14327808 0 m -1.26674 m m 26.109 -1.23631 32.4331 1026.08 1439.9 5.64351 20584 20584 -3210.14 2306.67 6/3/2022 12:43 23.7811 23.7857 23.7467 23.8269 100 14327808 0 m -1.25771 m m 26.0912 -1.3225 32.5024 1026.14 1439.59 5.63965 20570 20570 -3221.77 2309.13 6/3/2022 12:44 23.804 23.7841 23.7467 23.8155 100 14348288 0.5 m -1.24985 m m 26.0963 -1.30842 32.494 1026.13 1439.64 5.64076 20574 20574 -3209.44 2308.73 6/3/2022 12:45 23.7925 23.787 23.7582 23.8155 100 14327808 0.5 m -1.27887 m m 26.0592 -1.26444 32.3955 1026.05 1439.72 5.63274 20545 20545 -3216.99 2307.47 6/3/2022 12:46 23.7925 23.7778 23.7467 23.8155 100 14327808 0.5 m -1.27875 m m 26.0541 -1.33833 32.4689 1026.11 1439.47 5.63164 20541 20541 -3205.69 2309.59 6/3/2022 12:47 23.7925 23.783 23.7467 23.8155 100 14331904 0.5 m -1.29175 m m 26.0311 -1.35241 32.4526 1026.1 1439.38 5.62667 20523 20523 -3217.8 2309.99 6/3/2022 12:48 23.7811 23.7828 23.7352 23.8269 100 14327808 0.5 m -1.31421 m m 26.0567 -1.32073 32.4532 1026.1 1439.53 5.63219 20543 20543 -3207.27 2309.08 6/3/2022 12:49 23.7811 23.7868 23.7467 23.8269 100 14331904 0.5 m -1.33433 m m 26.0119 -1.3049 32.3747 1026.03 1439.5 5.62252 20508 20508 -3213.44 2308.63 6/3/2022 12:50 23.7582 23.7843 23.7467 23.8384 100 14348288 0.5 m -1.36854 m m 25.9582 -1.37706 32.3796 1026.04 1439.16 5.61092 20466 20466 -3199.42 2310.69 6/3/2022 12:51 23.7811 23.7851 23.7582 23.8269 100 14331904 0.5 m -1.36406 m m 25.9468 -1.41931 32.4097 1026.07 1439 5.60844 20457 20457 -3213.67 2311.9 6/3/2022 12:52 23.7696 23.7872 23.7467 23.8155 100 14331904 0.5 m -1.35426 m m 25.9774 -1.36649 32.3944 1026.05 1439.23 5.61507 20481 20481 -3200.93 2310.39 6/3/2022 12:53 23.7925 23.7857 23.7467 23.8269 100 14323712 0.5 m -1.34021 m m 25.9684 -1.30138 32.3115 1025.98 1439.43 5.61312 20474 20474 -3212.79 2308.53 6/3/2022 12:54 23.7696 23.7883 23.7582 23.8155 100 14327808 0.5 m -1.35999 m m 25.9761 -1.34537 32.3697 1026.03 1439.3 5.61479 20480 20480 -3203.7 2309.79 6/3/2022 12:55 23.7925 23.7897 23.7467 23.8269 100 14327808 0.5 m -1.36122 m m 25.9519 -1.41228 32.4091 1026.07 1439.03 5.60954 20461 20461 -3212.86 2311.7 6/3/2022 12:56 23.804 23.788 23.7582 23.8269 100 14340096 0.5 m -1.3675 m m 25.9749 -1.43341 32.4637 1026.11 1439 5.61452 20479 20479 -3198.36 2312.31 6/3/2022 12:57 23.8155 23.7849 23.7467 23.8269 100 14323712 0.5 m -1.39302 m m 25.9225 -1.43518 32.3936 1026.05 1438.9 5.60319 20438 20438 -3208.46 2312.36 6/3/2022 12:58 23.7582 23.7834 23.7582 23.8155 100 14331904 0.5 m -1.39797 m m 25.9302 -1.45632 32.4272 1026.08 1438.85 5.60485 20444 20444 -3198.74 2312.96 6/3/2022 12:59 23.804 23.7851 23.7352 23.8155 100 14331904 0.5 m -1.40783 m m 25.9033 -1.44927 32.3826 1026.04 1438.82 5.59905 20423 20423 -3207.5 2312.76 6/3/2022 13:00 23.7582 23.7857 23.7467 23.8155 100 14331904 0.5 m -1.415 m m 25.8752 -1.39819 32.2885 1025.97 1438.94 5.59296 20401 20401 -3194.61 2311.3 6/3/2022 13:01 23.7925 23.7826 23.7467 23.8269 100 14327808 0.5 m -1.44102 m m 25.8522 -1.51449 32.3833 1026.05 1438.51 5.588 20383 20383 -3202.72 2314.62 6/3/2022 13:02 23.7925 23.7882 23.7467 23.8269 100 14344192 0.5 m -1.47697 m m 25.8586 -1.44399 32.3154 1025.99 1438.75 5.58938 20388 20388 -3188.34 2312.61 6/3/2022 13:03 23.7696 23.7843 23.7352 23.8269 100 14331904 0.5 m -1.44048 m m 25.8829 -1.44223 32.3469 1026.02 1438.8 5.59463 20407 20407 -3198.36 2312.56 6/3/2022 13:04 23.7811 23.7861 23.7582 23.8155 100 14331904 0.5 m -1.43947 m m 25.8713 -1.45104 32.3406 1026.01 1438.75 5.59214 20398 20398 -3183.76 2312.81 6/3/2022 13:05 23.804 23.7861 23.7582 23.8269 100 14331904 0.5 m -1.44191 m m 25.8841 -1.39995 32.3027 1025.98 1438.95 5.5949 20408 20408 -3201.08 2311.35 6/3/2022 13:06 23.8155 23.7905 23.7467 23.8384 100 14327808 0.5 m -1.45629 m m 25.8726 -1.40171 32.2888 1025.97 1438.92 5.59241 20399 20399 -3186.12 2311.4 6/3/2022 13:07 23.7811 23.7859 23.7582 23.8155 100 14331904 0.5 m -1.48463 m m 25.8266 -1.51802 32.352 1026.02 1438.45 5.58248 20363 20363 -3196.67 2314.72 6/3/2022 13:08 23.7925 23.7893 23.7467 23.8499 100 14344192 0.5 m -1.49121 m m 25.8931 -1.53741 32.4647 1026.11 1438.51 5.59685 20415 20415 -3186.58 2315.28 6/3/2022 13:09 23.7925 23.7855 23.7467 23.8155 100 14327808 0.5 m -1.48731 m m 25.8765 -1.48275 32.3822 1026.05 1438.66 5.59325 20402 20402 -3199.01 2313.72 6/3/2022 13:10 23.7696 23.7868 23.7238 23.8269 100 14327808 0.5 m -1.50665 m m 25.8087 -1.47042 32.2756 1025.96 1438.57 5.5786 20349 20349 -3183.38 2313.36 6/3/2022 13:11 23.7811 23.7855 23.7352 23.8155 100 14323712 0.5 m -1.51182 m m 25.8317 -1.46865 32.3053 1025.98 1438.62 5.58357 20367 20367 -3187.89 2313.31 6/3/2022 13:12 23.7925 23.7868 23.7467 23.8155 100 14327808 0.5 m -1.49492 m m 25.8228 -1.44575 32.2682 1025.95 1438.68 5.58164 20360 20360 -3178.97 2312.66 6/3/2022 13:13 23.7811 23.7874 23.7467 23.8269 100 14331904 0.5 m -1.50517 m m 25.8126 -1.53389 32.3499 1026.02 1438.37 5.57944 20352 20352 -3179.1 2315.18 6/3/2022 13:14 23.7811 23.7866 23.7467 23.8269 100 14360576 0.5 m -1.48824 m m 25.8535 -1.49334 32.362 1026.03 1438.58 5.58828 20384 20384 -3193.58 2314.02 6/3/2022 13:15 23.8269 23.7893 23.7467 23.8269 100 14327808 0.5 m -1.47382 m m 25.8432 -1.46689 32.3192 1025.99 1438.65 5.58606 20376 20376 -3182.17 2313.26 6/3/2022 13:16 23.7811 23.7845 23.7352 23.8155 100 14331904 0.5 m -1.48343 m m 25.8381 -1.41228 32.2529 1025.94 1438.82 5.58495 20372 20372 -3193.02 2311.7 6/3/2022 13:17 23.7925 23.7847 23.7467 23.8155 100 14327808 0.5 m -1.48663 m m 25.8829 -1.46337 32.3699 1026.03 1438.73 5.59463 20407 20407 -3178.27 2313.16 6/3/2022 13:18 23.7696 23.7857 23.7582 23.8155 100 14331904 0.5 m -1.48971 m m 25.8509 -1.44927 32.3106 1025.99 1438.72 5.58772 20382 20382 -3193.07 2312.76 6/3/2022 13:19 23.7925 23.7864 23.7467 23.8155 100 14327808 0.5 m -1.50246 m m 25.8228 -1.53741 32.3678 1026.04 1438.38 5.58165 20360 20360 -3184.51 2315.28 6/3/2022 13:20 23.7811 23.7874 23.7467 23.8269 100 14360576 0.5 m -1.51247 m m 25.8113 -1.58151 32.4 1026.06 1438.21 5.57917 20351 20351 -3192.8 2316.54 6/3/2022 13:21 23.7696 23.7845 23.7467 23.8269 100 14336000 0.5 m -1.5342 m m 25.8024 -1.55152 32.355 1026.02 1438.29 5.57723 20344 20344 -3183.63 2315.68 6/3/2022 13:22 23.804 23.7863 23.7467 23.8269 100 14327808 0.5 m -1.52423 m m 25.8062 -1.55858 32.368 1026.04 1438.27 5.57806 20347 20347 -3187.99 2315.88 6/3/2022 13:23 23.7811 23.788 23.7467 23.8269 100 14327808 0.5 m -1.53011 m m 25.9238 -1.51625 32.4838 1026.13 1438.64 5.60348 20439 20439 -3187.96 2314.67 6/3/2022 13:24 23.7811 23.7861 23.7582 23.8269 100 14327808 0.5 m -1.53349 m m 25.7896 -1.59034 32.3797 1026.05 1438.14 5.57447 20334 20334 -3189.07 2316.79 6/3/2022 13:25 23.7582 23.7849 23.7467 23.8269 100 14327808 0.5 m -1.53951 m m 25.7768 -1.52684 32.2929 1025.97 1438.33 5.5717 20324 20324 -3173.76 2314.97 6/3/2022 13:26 23.7696 23.783 23.7467 23.8155 100 14356480 0.5 m -1.53716 m m 25.8113 -1.55858 32.375 1026.04 1438.28 5.57916 20351 20351 -3184.46 2315.88 6/3/2022 13:27 23.7696 23.7887 23.7467 23.8269 100 14327808 0.5 m -1.53524 m m 25.7883 -1.54977 32.3337 1026.01 1438.27 5.57419 20333 20333 -3169.28 2315.63 6/3/2022 13:28 23.7696 23.7815 23.7467 23.8155 100 14331904 0.5 m -1.5222 m m 25.8432 -1.49686 32.3518 1026.02 1438.55 5.58607 20376 20376 -3182.1 2314.12 6/3/2022 13:29 23.804 23.783 23.7467 23.8269 100 14331904 0.5 m -1.51599 m m 25.8407 -1.44399 32.2908 1025.97 1438.72 5.58551 20374 20374 -3173.26 2312.61 6/3/2022 13:30 23.7696 23.7868 23.7467 23.8384 100 14331904 0.5 m -1.48436 m m 25.8791 -1.53565 32.4434 1026.1 1438.49 5.59381 20404 20404 -3193.2 2315.23 6/3/2022 13:31 23.7925 23.7862 23.7467 23.8155 100 14331904 0.5 m -1.47984 m m 25.9302 -1.4757 32.4484 1026.1 1438.78 5.60485 20444 20444 -3178.34 2313.51 6/3/2022 13:32 23.7811 23.7876 23.7467 23.8269 100 14360576 0.5 m -1.48851 m m 25.8471 -1.53212 32.3955 1026.06 1438.44 5.5869 20379 20379 -3190.91 2315.13 6/3/2022 13:33 23.7811 23.7841 23.7352 23.8269 100 14331904 0.5 m -1.49312 m m 25.8305 -1.47395 32.3093 1025.99 1438.6 5.5833 20366 20366 -3179.02 2313.46 6/3/2022 13:34 23.7811 23.7897 23.7582 23.8269 100 14327808 0.5 m -1.50214 m m 25.8228 -1.47923 32.3045 1025.98 1438.57 5.58164 20360 20360 -3197.53 2313.62 6/3/2022 13:35 23.7925 23.7861 23.7582 23.8155 100 14331904 0.5 m -1.51862 m m 25.8305 -1.54623 32.388 1026.05 1438.36 5.58331 20366 20366 -3180.36 2315.53 6/3/2022 13:36 23.8155 23.7859 23.7467 23.8269 100 14327808 0.5 m -1.52434 m m 25.8343 -1.52331 32.3683 1026.04 1438.44 5.58413 20369 20369 -3192.95 2314.87 6/3/2022 13:37 23.804 23.7885 23.7467 23.8269 100 14331904 0.5 m -1.52642 m m 25.8113 -1.58681 32.4058 1026.07 1438.19 5.57917 20351 20351 -3177.66 2316.69 6/3/2022 13:38 23.7582 23.784 23.7467 23.8269 100 14356480 0.5 m -1.52176 m m 25.8931 -1.52684 32.4531 1026.1 1438.54 5.59685 20415 20415 -3191.44 2314.97 6/3/2022 13:39 23.7925 23.7845 23.7467 23.8269 100 14323712 0.5 m -1.52275 m m 25.8139 -1.57446 32.3958 1026.06 1438.24 5.57972 20353 20353 -3178.97 2316.33 6/3/2022 13:40 23.7811 23.7866 23.7582 23.8155 100 14323712 0.5 m -1.52154 m m 25.8535 -1.51096 32.3812 1026.05 1438.52 5.58828 20384 20384 -3188.67 2314.52 6/3/2022 13:41 23.7696 23.7859 23.7467 23.8269 100 14327808 0.5 m -1.51955 m m 25.8036 -1.5427 32.3471 1026.02 1438.32 5.5775 20345 20345 -3176.33 2315.43 6/3/2022 13:42 23.7696 23.7828 23.7582 23.8269 100 14327808 0.5 m -1.51461 m m 25.7947 -1.578 32.3732 1026.04 1438.19 5.57557 20338 20338 -3196.02 2316.44 6/3/2022 13:43 23.8269 23.7872 23.7467 23.8269 100 14331904 0.5 m -1.51949 m m 25.8343 -1.56034 32.4087 1026.07 1438.32 5.58414 20369 20369 -3178.42 2315.93 6/3/2022 13:44 23.8155 23.7849 23.7467 23.8384 100 14360576 0.5 m -1.50495 m m 25.8202 -1.5092 32.3336 1026.01 1438.47 5.58109 20358 20358 -3178.04 2314.47 6/3/2022 13:45 23.7811 23.7861 23.7467 23.8384 100 14331904 0.5 m -1.5207 m m 25.8369 -1.54094 32.391 1026.05 1438.39 5.58469 20371 20371 -3198.74 2315.38 6/3/2022 13:46 23.7925 23.7874 23.7467 23.8384 100 14327808 0.5 m -1.52614 m m 25.8241 -1.50039 32.3293 1026 1438.5 5.58192 20361 20361 -3180.71 2314.22 6/3/2022 13:47 23.7925 23.7866 23.7467 23.8269 100 14331904 0.5 m -1.53278 m m 25.7858 -1.56211 32.3436 1026.02 1438.22 5.57364 20331 20331 -3182.93 2315.98 6/3/2022 13:48 23.7811 23.7853 23.7467 23.8155 100 14331904 1 m -1.54143 m m 25.8382 -1.55858 32.412 1026.07 1438.33 5.58497 20372 20372 -3183.98 2315.88 6/3/2022 13:49 23.7811 23.7843 23.7352 23.8269 100 14331904 0.5 m -1.54208 m m 25.8011 -1.51802 32.3167 1025.99 1438.4 5.57695 20343 20343 -3195.06 2314.72 6/3/2022 13:50 23.7582 23.7876 23.7467 23.8269 100 14360576 0.5 m -1.54406 m m 25.796 -1.59034 32.3885 1026.05 1438.15 5.57585 20339 20339 -3178.77 2316.79 6/3/2022 13:51 23.8155 23.7876 23.7582 23.8269 100 14327808 0.5 m -1.54926 m m 25.7972 -1.5092 32.3019 1025.98 1438.42 5.57612 20340 20340 -3190.63 2314.47 6/3/2022 13:52 23.7696 23.7832 23.7467 23.8269 100 14327808 0.5 m -1.55057 m m 25.7858 -1.60269 32.3879 1026.05 1438.09 5.57364 20331 20331 -3182.85 2317.14 6/3/2022 13:53 23.7925 23.7836 23.7467 23.8269 100 14327808 0.5 m -1.54581 m m 25.8739 -1.52331 32.4229 1026.08 1438.52 5.5927 20400 20400 -3188.89 2314.87 6/3/2022 13:54 23.7811 23.7876 23.7467 23.8269 100 14327808 1 m -1.54214 m m 25.778 -1.46337 32.2258 1025.92 1438.54 5.57197 20325 20325 -3172.88 2313.16 6/3/2022 13:55 23.7925 23.7882 23.7582 23.8269 100 14327808 1 m -1.54416 m m 25.7909 -1.548 32.3353 1026.01 1438.28 5.57474 20335 20335 -3188.04 2315.58 6/3/2022 13:56 23.7925 23.7857 23.7352 23.8269 100 14352384 0.5 m -1.54203 m m 25.8113 -1.50745 32.3193 1025.99 1438.45 5.57916 20351 20351 -3177.97 2314.42 6/3/2022 13:57 23.804 23.7876 23.7582 23.8384 100 14323712 0.5 m -1.55657 m m 25.7653 -1.55858 32.3116 1025.99 1438.2 5.56922 20315 20315 -3186.25 2315.88 6/3/2022 13:58 23.8155 23.7849 23.7467 23.8269 100 14331904 0.5 m -1.56244 m m 25.7717 -1.62565 32.3935 1026.06 1437.99 5.57061 20320 20320 -3174.24 2317.79 6/3/2022 13:59 23.8269 23.7841 23.7352 23.8269 100 14331904 0.5 m -1.56944 m m 25.8855 -1.58151 32.5023 1026.15 1438.35 5.59519 20409 20409 -3193.88 2316.54 6/3/2022 14:00 23.7696 23.7836 23.7467 23.8269 100 14331904 0.5 m -1.55909 m m 25.7819 -1.57093 32.3479 1026.02 1438.19 5.57281 20328 20328 -3167.04 2316.23 6/3/2022 14:01 23.7811 23.7847 23.7467 23.8269 100 14331904 0.5 m -1.56394 m m 25.7704 -1.56034 32.3205 1026 1438.2 5.57032 20319 20319 -3182.05 2315.93 6/3/2022 14:02 23.8269 23.7883 23.7467 23.8269 100 14348288 0.5 m -1.55737 m m 25.8535 -1.60269 32.4814 1026.13 1438.22 5.58829 20384 20384 -3176.86 2317.14 6/3/2022 14:03 23.7696 23.7857 23.7467 23.8384 100 14327808 0.5 m -1.53459 m m 25.8228 -1.51625 32.3448 1026.02 1438.45 5.58165 20360 20360 -3187.18 2314.67 6/3/2022 14:04 23.7811 23.7849 23.7352 23.8155 100 14327808 0.5 m -1.52702 m m 25.8177 -1.57269 32.3992 1026.06 1438.25 5.58055 20356 20356 -3172.6 2316.28 6/3/2022 14:05 23.7696 23.7864 23.7352 23.8269 100 14331904 0.5 m -1.52543 m m 25.8471 -1.49157 32.3513 1026.02 1438.57 5.58689 20379 20379 -3192.7 2313.97 6/3/2022 14:06 23.7811 23.7884 23.7467 23.8499 100 14331904 0.5 m -1.54099 m m 25.8024 -1.56034 32.3646 1026.03 1438.26 5.57723 20344 20344 -3175.78 2315.93 6/3/2022 14:07 23.8155 23.7864 23.7467 23.8269 100 14331904 0.5 m -1.5399 m m 25.8011 -1.54977 32.3513 1026.02 1438.29 5.57695 20343 20343 -3178.34 2315.63 6/3/2022 14:08 23.7696 23.7855 23.7467 23.8384 100 14344192 0.5 m -1.55198 m m 25.8446 -1.62741 32.4961 1026.14 1438.12 5.58636 20377 20377 -3177.56 2317.84 6/3/2022 14:09 23.7696 23.7841 23.7467 23.8155 100 14327808 0.5 m -1.58096 m m 25.7384 -1.51449 32.2267 1025.92 1438.29 5.56341 20294 20294 -3176.99 2314.62 6/3/2022 14:10 23.8155 23.7884 23.7467 23.8269 100 14327808 0.5 m -1.60798 m m 25.7155 -1.63271 32.3235 1026 1437.86 5.55845 20276 20276 -3165.68 2318 6/3/2022 14:11 23.7925 23.7861 23.7467 23.8384 100 14323712 1 m -1.59996 m m 25.7295 -1.64683 32.3583 1026.03 1437.84 5.56149 20287 20287 -3181.74 2318.4 6/3/2022 14:12 23.7582 23.7868 23.7467 23.8269 100 14327808 1 m -1.60089 m m 25.7614 -1.52331 32.2679 1025.95 1438.31 5.56838 20312 20312 -3166.46 2314.87 6/3/2022 14:13 23.7811 23.7862 23.7352 23.8269 100 14331904 1 m -1.57411 m m 25.7577 -1.63447 32.3837 1026.05 1437.93 5.56757 20309 20309 -3175.6 2318.05 6/3/2022 14:14 23.7925 23.7887 23.7467 23.8269 100 14336000 1 m -1.55302 m m 25.7768 -1.55152 32.3197 1026 1438.24 5.5717 20324 20324 -3168.83 2315.68 6/3/2022 14:15 23.804 23.784 23.7352 23.8269 100 14327808 0.5 m -1.55647 m m 25.8113 -1.55505 32.3712 1026.04 1438.3 5.57916 20351 20351 -3180.21 2315.78 6/3/2022 14:16 23.7811 23.7872 23.7582 23.8269 100 14331904 1 m -1.56255 m m 25.7921 -1.52684 32.314 1025.99 1438.35 5.57502 20336 20336 -3167.39 2314.97 6/3/2022 14:17 23.7696 23.7903 23.7582 23.8269 100 14331904 1 m -1.55874 m m 25.7551 -1.54094 32.2783 1025.96 1438.24 5.567 20307 20307 -3174.14 2315.38 6/3/2022 14:18 23.7925 23.7866 23.7467 23.8269 100 14331904 1 m -1.54887 m m 25.7871 -1.61328 32.4012 1026.06 1438.06 5.57392 20332 20332 -3165.96 2317.44 6/3/2022 14:19 23.804 23.7905 23.7467 23.8269 100 14327808 1 m -1.54153 m m 25.8471 -1.56387 32.4301 1026.09 1438.33 5.5869 20379 20379 -3181.37 2316.03 6/3/2022 14:20 23.7696 23.7826 23.7352 23.8269 100 14340096 1 m -1.54937 m m 25.7742 -1.50039 32.2607 1025.95 1438.41 5.57114 20322 20322 -3167.92 2314.22 6/3/2022 14:21 23.804 23.7872 23.7467 23.8269 100 14336000 0.5 m -1.55986 m m 25.8433 -1.53036 32.3883 1026.05 1438.44 5.58607 20376 20376 -3188.06 2315.08 6/3/2022 14:22 23.7925 23.7859 23.7582 23.8155 100 14331904 1 m -1.54871 m m 25.7972 -1.5092 32.3019 1025.98 1438.42 5.57612 20340 20340 -3165.86 2314.47 6/3/2022 14:23 23.7925 23.787 23.7467 23.8499 100 14327808 1 m -1.54463 m m 25.8011 -1.52507 32.3244 1026 1438.38 5.57695 20343 20343 -3187.74 2314.92 6/3/2022 14:24 23.7696 23.7861 23.7467 23.8384 100 14323712 1 m -1.54445 m m 25.8714 -1.57446 32.4752 1026.12 1438.34 5.59215 20398 20398 -3176.78 2316.33 6/3/2022 14:25 23.7811 23.7862 23.7352 23.8384 100 14327808 1 m -1.54519 m m 25.8113 -1.5974 32.4174 1026.08 1438.16 5.57917 20351 20351 -3184.64 2316.99 6/3/2022 14:26 23.804 23.7899 23.7467 23.8269 100 14331904 1 m -1.54235 m m 25.7908 -1.48453 32.2663 1025.95 1438.49 5.57473 20335 20335 -3167.24 2313.77 6/3/2022 14:27 23.7811 23.7855 23.7467 23.8269 100 14323712 1 m -1.55088 m m 25.7858 -1.60799 32.3936 1026.06 1438.07 5.57364 20331 20331 -3180.56 2317.29 6/3/2022 14:28 23.7696 23.7876 23.7467 23.8384 100 14331904 0.5 m -1.55657 m m 25.7896 -1.60269 32.3932 1026.06 1438.1 5.57447 20334 20334 -3167.9 2317.14 6/3/2022 14:29 23.7925 23.7838 23.7467 23.8269 100 14327808 1 m -1.56129 m m 25.7704 -1.56917 32.3301 1026.01 1438.17 5.57032 20319 20319 -3183 2316.18 6/3/2022 14:30 23.804 23.7878 23.7582 23.8269 100 14331904 1 m -1.55814 m m 25.7679 -1.62211 32.3843 1026.05 1437.99 5.56978 20317 20317 -3169.63 2317.69 6/3/2022 14:31 23.7925 23.7863 23.7582 23.8155 100 14327808 1 m -1.55367 m m 25.7589 -1.62035 32.37 1026.04 1437.98 5.56784 20310 20310 -3181.01 2317.64 6/3/2022 14:32 23.7696 23.783 23.7467 23.8384 100 14336000 0.5 m -1.57466 m m 25.8599 -1.578 32.4632 1026.11 1438.31 5.58967 20389 20389 -3169.76 2316.44 6/3/2022 14:33 23.7811 23.7887 23.7467 23.8269 100 14331904 1 m -1.58268 m m 25.7461 -1.53389 32.2583 1025.95 1438.24 5.56507 20300 20300 -3179.96 2315.18 6/3/2022 14:34 23.7925 23.783 23.7352 23.8269 100 14331904 1 m -1.58051 m m 25.75 -1.56387 32.2962 1025.98 1438.15 5.5659 20303 20303 -3168.45 2316.03 6/3/2022 14:35 23.804 23.7788 23.7467 23.8155 100 14331904 1 m -1.56106 m m 25.8216 -1.56741 32.3987 1026.06 1438.27 5.58138 20359 20359 -3176.86 2316.13 6/3/2022 14:36 23.7696 23.7832 23.7582 23.8269 100 14331904 1 m -1.52867 m m 25.8995 -1.578 32.5179 1026.16 1438.39 5.59823 20420 20420 -3174.29 2316.44 6/3/2022 14:37 23.7811 23.7843 23.7467 23.8269 100 14331904 1 m -1.51171 m m 25.8727 -1.5092 32.4057 1026.07 1438.56 5.59242 20399 20399 -3182.25 2314.47 6/3/2022 14:38 23.7811 23.7855 23.7467 23.8269 100 14336000 1 m -1.50181 m m 25.8547 -1.48275 32.3523 1026.02 1438.62 5.58855 20385 20385 -3173.69 2313.72 6/3/2022 14:39 23.7696 23.7815 23.7467 23.8155 100 14327808 0.5 m -1.50369 m m 25.8535 -1.53918 32.412 1026.07 1438.43 5.58828 20384 20384 -3184.87 2315.33 6/3/2022 14:40 23.7696 23.7836 23.7467 23.8155 100 14323712 1 m -1.49756 m m 25.842 -1.51802 32.3731 1026.04 1438.48 5.58579 20375 20375 -3178.19 2314.72 6/3/2022 14:41 23.7696 23.7899 23.7467 23.8269 100 14327808 0.5 m -1.52122 m m 25.8151 -1.51625 32.3342 1026.01 1438.43 5.57999 20354 20354 -3184.19 2314.67 6/3/2022 14:42 23.7696 23.7841 23.7352 23.8269 100 14327808 1 m -1.54208 m m 25.8177 -1.52331 32.3454 1026.02 1438.41 5.58054 20356 20356 -3177.97 2314.87 6/3/2022 14:43 23.7811 23.7883 23.7467 23.8269 100 14331904 0.5 m -1.53557 m m 25.7985 -1.55152 32.3497 1026.02 1438.28 5.5764 20341 20341 -3185.62 2315.68 6/3/2022 14:44 23.7696 23.7832 23.7467 23.8384 100 14340096 1 m -1.54137 m m 25.8113 -1.57269 32.3904 1026.05 1438.24 5.57917 20351 20351 -3172.86 2316.28 6/3/2022 14:45 23.804 23.7887 23.7352 23.8269 100 14327808 0.5 m -1.54148 m m 25.8075 -1.56741 32.3793 1026.05 1438.25 5.57834 20348 20348 -3181.34 2316.13 6/3/2022 14:46 23.7925 23.7845 23.7467 23.8384 100 14327808 1 m -1.54317 m m 25.7972 -1.52331 32.3172 1025.99 1438.38 5.57612 20340 20340 -3169.36 2314.87 6/3/2022 14:47 23.7925 23.7819 23.7352 23.8155 100 14331904 1 m -1.55754 m m 25.8675 -1.51273 32.4025 1026.06 1438.54 5.59132 20395 20395 -3185.75 2314.57 6/3/2022 14:48 23.7467 23.7826 23.7467 23.8155 100 14327808 1 m -1.55696 m m 25.8535 -1.51625 32.387 1026.05 1438.5 5.58828 20384 20384 -3176.13 2314.67 6/3/2022 14:49 23.7925 23.7861 23.7467 23.8269 100 14331904 1 m -1.54903 m m 25.7653 -1.61504 32.3731 1026.04 1438.01 5.56922 20315 20315 -3178.24 2317.49 6/3/2022 14:50 23.7925 23.787 23.7467 23.8269 100 14340096 0.5 m -1.55737 m m 25.7589 -1.56741 32.3124 1025.99 1438.16 5.56784 20310 20310 -3172.5 2316.13 6/3/2022 14:51 23.7696 23.7859 23.7582 23.8155 100 14327808 1 m -1.55896 m m 25.8382 -1.58857 32.4448 1026.1 1438.24 5.58497 20372 20372 -3183.56 2316.74 6/3/2022 14:52 23.8269 23.7874 23.7467 23.8269 100 14327808 1 m -1.56013 m m 25.874 -1.59563 32.5019 1026.15 1438.28 5.59271 20400 20400 -3175.75 2316.94 6/3/2022 14:53 23.7582 23.7819 23.7467 23.8384 100 14323712 1 m -1.5571 m m 25.8228 -1.50214 32.3294 1026 1438.49 5.58164 20360 20360 -3186.15 2314.27 6/3/2022 14:54 23.7925 23.778 23.7467 23.8269 100 14327808 1 m -1.54843 m m 25.7921 -1.51096 32.2968 1025.98 1438.41 5.57501 20336 20336 -3161.75 2314.52 6/3/2022 14:55 23.8269 23.7838 23.7467 23.8269 100 14323712 0.5 m -1.55748 m m 25.8126 -1.57623 32.396 1026.06 1438.23 5.57944 20352 20352 -3182.7 2316.38 6/3/2022 14:56 23.7925 23.7849 23.7467 23.8155 100 14336000 1 m -1.57144 m m 25.7947 -1.578 32.3732 1026.04 1438.19 5.57557 20338 20338 -3171.85 2316.44 6/3/2022 14:57 23.7925 23.7817 23.7467 23.8269 100 14323712 0.5 m -1.57117 m m 25.8318 -1.53036 32.3724 1026.04 1438.42 5.58358 20367 20367 -3177.51 2315.08 6/3/2022 14:58 23.7696 23.7841 23.7467 23.8269 100 14327808 0.5 m -1.57297 m m 25.7743 -1.62917 32.4009 1026.06 1437.98 5.57116 20322 20322 -3169 2317.9 6/3/2022 14:59 23.7925 23.7861 23.7582 23.8269 100 14327808 1 m -1.56377 m m 25.7538 -1.61153 32.3534 1026.03 1438 5.56673 20306 20306 -3179.5 2317.39 6/3/2022 15:00 23.7696 23.7845 23.7352 23.8269 100 14331904 1 m -1.57389 m m 25.7704 -1.51802 32.2745 1025.96 1438.34 5.57032 20319 20319 -3168.48 2314.72 6/3/2022 15:01 23.7811 23.7868 23.7467 23.8269 100 14331904 1 m -1.57893 m m 25.7807 -1.63799 32.4194 1026.08 1437.96 5.57254 20327 20327 -3174.87 2318.15 6/3/2022 15:02 23.7811 23.7822 23.7467 23.8155 100 14340096 1 m -1.57504 m m 25.7576 -1.60092 32.3471 1026.02 1438.04 5.56756 20309 20309 -3164.85 2317.09 6/3/2022 15:03 23.7696 23.787 23.7467 23.8269 100 14323712 1 m -1.57548 m m 25.7551 -1.62917 32.3744 1026.04 1437.94 5.56701 20307 20307 -3175.58 2317.9 6/3/2022 15:04 23.7925 23.7863 23.7582 23.8155 100 14327808 1 m -1.58279 m m 25.7525 -1.57269 32.3093 1025.99 1438.13 5.56645 20305 20305 -3164.93 2316.28 6/3/2022 15:05 23.8155 23.7853 23.7467 23.8269 100 14331904 0.5 m -1.57477 m m 25.7922 -1.6433 32.4411 1026.1 1437.97 5.57503 20336 20336 -3177.11 2318.3 6/3/2022 15:06 23.7925 23.7874 23.7467 23.8269 100 14331904 0.5 m -1.57417 m m 25.8829 -1.58327 32.5008 1026.14 1438.34 5.59464 20407 20407 -3173.89 2316.59 6/3/2022 15:07 23.7811 23.7864 23.7467 23.8269 100 14331904 0.5 m -1.59071 m m 25.8523 -1.64153 32.5222 1026.16 1438.09 5.58802 20383 20383 -3181.49 2318.25 6/3/2022 15:08 23.7925 23.7868 23.7467 23.8269 100 14336000 0.5 m -1.58317 m m 25.7525 -1.58857 32.3266 1026 1438.07 5.56646 20305 20305 -3165.73 2316.74 6/3/2022 15:09 23.804 23.7876 23.7467 23.8269 100 14327808 1 m -1.58224 m m 25.7614 -1.51978 32.2641 1025.95 1438.32 5.56838 20312 20312 -3172.43 2314.77 6/3/2022 15:10 23.7467 23.7859 23.7467 23.8155 100 14323712 1 m -1.57646 m m 25.8114 -1.64153 32.4656 1026.12 1438.01 5.57917 20351 20351 -3161.95 2318.25 6/3/2022 15:11 23.7696 23.7836 23.7467 23.8269 100 14327808 0.5 m -1.58884 m m 25.75 -1.62741 32.3654 1026.04 1437.94 5.56591 20303 20303 -3170.36 2317.84 6/3/2022 15:12 23.7811 23.7841 23.7467 23.8384 100 14327808 1 m -1.59618 m m 25.727 -1.60092 32.3048 1025.99 1437.99 5.56093 20285 20285 -3171.02 2317.09 6/3/2022 15:13 23.7811 23.788 23.7582 23.8269 100 14331904 1 m -1.60034 m m 25.7321 -1.55505 32.2619 1025.95 1438.15 5.56203 20289 20289 -3158.45 2315.78 6/3/2022 15:14 23.7811 23.7885 23.7467 23.8269 100 14340096 1 m -1.59125 m m 25.7563 -1.54977 32.2896 1025.97 1438.21 5.56728 20308 20308 -3182.12 2315.63 6/3/2022 15:15 23.7925 23.7841 23.7467 23.8269 100 14327808 1 m -1.58312 m m 25.7372 -1.62211 32.342 1026.02 1437.93 5.56314 20293 20293 -3163.19 2317.69 6/3/2022 15:16 23.804 23.7912 23.7582 23.8269 100 14327808 0.5 m -1.58698 m m 25.7832 -1.62035 32.4036 1026.07 1438.03 5.57309 20329 20329 -3176.78 2317.64 6/3/2022 15:17 23.7811 23.7872 23.7582 23.8155 100 14331904 1 m -1.58514 m m 25.7602 -1.60799 32.3583 1026.03 1438.02 5.56812 20311 20311 -3156.21 2317.29 6/3/2022 15:18 23.7811 23.7872 23.7582 23.8269 100 14331904 1 m -1.58476 m m 25.7359 -1.59386 32.3094 1025.99 1438.03 5.56286 20292 20292 -3177.94 2316.89 6/3/2022 15:19 23.7696 23.7868 23.7582 23.8155 100 14331904 0.5 m -1.58106 m m 25.7449 -1.6433 32.3757 1026.04 1437.88 5.56481 20299 20299 -3161.1 2318.3 6/3/2022 15:20 23.7582 23.7861 23.7467 23.8269 100 14336000 1 m -1.58216 m m 25.7819 -1.60092 32.3806 1026.05 1438.09 5.57281 20328 20328 -3175.7 2317.09 6/3/2022 15:21 23.7696 23.7809 23.7352 23.8269 100 14323712 1 m -1.57909 m m 25.7615 -1.61681 32.3697 1026.04 1438 5.56839 20312 20312 -3176.41 2317.54 6/3/2022 15:22 23.7696 23.7889 23.7582 23.8269 100 14331904 1 m -1.57778 m m 25.7474 -1.61328 32.3465 1026.02 1437.98 5.56535 20301 20301 -3173.56 2317.44 6/3/2022 15:23 23.7582 23.7841 23.7467 23.8269 100 14327808 1 m -1.57406 m m 25.8216 -1.60269 32.4373 1026.09 1438.16 5.58138 20359 20359 -3164.75 2317.14 6/3/2022 15:24 23.7696 23.7836 23.7352 23.8269 100 14327808 1 m -1.57641 m m 25.8139 -1.53565 32.3536 1026.02 1438.37 5.57971 20353 20353 -3175.3 2315.23 6/3/2022 15:25 23.8155 23.7878 23.7467 23.8269 100 14327808 1 m -1.58158 m m 25.8318 -1.56387 32.409 1026.07 1438.31 5.58359 20367 20367 -3161.32 2316.03 6/3/2022 15:26 23.7696 23.7828 23.7467 23.8269 100 14340096 1 m -1.57471 m m 25.7807 -1.63799 32.4194 1026.08 1437.96 5.57254 20327 20327 -3179.13 2318.15 6/3/2022 15:27 23.7696 23.7872 23.7467 23.8384 100 14323712 0.5 m -1.57379 m m 25.7679 -1.63799 32.4017 1026.06 1437.94 5.56978 20317 20317 -3161.83 2318.15 6/3/2022 15:28 23.804 23.7895 23.7582 23.8269 100 14327808 0.5 m -1.57073 m m 25.7589 -1.62035 32.37 1026.04 1437.98 5.56784 20310 20310 -3172.71 2317.64 6/3/2022 15:29 23.7696 23.7819 23.7467 23.8155 100 14327808 1 m -1.58002 m m 25.7602 -1.65036 32.4046 1026.07 1437.88 5.56812 20311 20311 -3159.08 2318.5 6/3/2022 15:30 23.7582 23.7874 23.7467 23.8269 100 14331904 1 m -1.58192 m m 25.8535 -1.62917 32.5104 1026.15 1438.13 5.58829 20384 20384 -3184.74 2317.9 6/3/2022 15:31 23.7582 23.7832 23.7467 23.8269 100 14327808 1 m -1.57548 m m 25.7628 -1.63447 32.3908 1026.06 1437.94 5.56867 20313 20313 -3165.08 2318.05 6/3/2022 15:32 23.7925 23.7841 23.7467 23.8269 100 14344192 1 m -1.57067 m m 25.7627 -1.57623 32.3273 1026 1438.14 5.56867 20313 20313 -3177.54 2316.38 6/3/2022 15:33 23.7696 23.7851 23.7467 23.8155 100 14331904 1 m -1.5669 m m 25.7564 -1.57269 32.3146 1025.99 1438.13 5.56728 20308 20308 -3161.8 2316.28 6/3/2022 15:34 23.7582 23.7841 23.7582 23.8155 100 14331904 1 m -1.56476 m m 25.7704 -1.5974 32.3609 1026.03 1438.08 5.57033 20319 20319 -3178.85 2316.99 6/3/2022 15:35 23.7696 23.7891 23.7467 23.8269 100 14331904 0.5 m -1.56013 m m 25.7666 -1.60622 32.3652 1026.03 1438.04 5.5695 20316 20316 -3169.26 2317.24 6/3/2022 15:36 23.7582 23.7874 23.7467 23.8269 100 14331904 1 m -1.55357 m m 25.819 -1.56211 32.3894 1026.05 1438.29 5.58082 20357 20357 -3183.38 2315.98 6/3/2022 15:37 23.7696 23.7897 23.7352 23.8155 100 14331904 0.5 m -1.55655 m m 25.7717 -1.60269 32.3684 1026.04 1438.06 5.5706 20320 20320 -3168.32 2317.14 6/3/2022 15:38 23.7582 23.7845 23.7582 23.8269 100 14340096 1 m -1.55225 m m 25.7679 -1.62035 32.3824 1026.05 1438 5.56978 20317 20317 -3183.2 2317.64 6/3/2022 15:39 23.7811 23.7866 23.7467 23.8269 100 14327808 1 m -1.55079 m m 25.7755 -1.49863 32.2605 1025.95 1438.42 5.57142 20323 20323 -3165.48 2314.17 6/3/2022 15:40 23.7811 23.7853 23.7582 23.8269 100 14327808 1 m -1.55019 m m 25.7704 -1.5427 32.3013 1025.98 1438.26 5.57032 20319 20319 -3181.69 2315.43 6/3/2022 15:41 23.7582 23.7838 23.7467 23.8269 100 14327808 0.5 m -1.54964 m m 25.8126 -1.54977 32.3672 1026.03 1438.32 5.57944 20352 20352 -3170.77 2315.63 6/3/2022 15:42 23.7811 23.7811 23.7467 23.8155 100 14323712 1 m -1.54744 m m 25.7947 -1.49863 32.2869 1025.97 1438.45 5.57556 20338 20338 -3180.13 2314.17 6/3/2022 15:43 23.7925 23.7866 23.7582 23.8269 100 14331904 1 m -1.5429 m m 25.7947 -1.5286 32.3195 1026 1438.35 5.57557 20338 20338 -3168.2 2315.03 6/3/2022 15:44 23.7925 23.7819 23.7352 23.8155 100 14344192 1 m -1.54203 m m 25.8011 -1.50214 32.2995 1025.98 1438.45 5.57695 20343 20343 -3182.62 2314.27 6/3/2022 15:45 23.7696 23.7855 23.7467 23.8269 100 14327808 1 m -1.54235 m m 25.8637 -1.57623 32.4666 1026.12 1438.32 5.5905 20392 20392 -3175.68 2316.38 6/3/2022 15:46 23.7696 23.7874 23.7467 23.8155 100 14327808 1 m -1.54055 m m 25.796 -1.60092 32.4 1026.06 1438.12 5.57585 20339 20339 -3178.75 2317.09 6/3/2022 15:47 23.7582 23.787 23.7467 23.8384 100 14327808 1 m -1.53864 m m 25.8177 -1.56034 32.3857 1026.05 1438.29 5.58055 20356 20356 -3169.86 2315.93 6/3/2022 15:48 23.7582 23.788 23.7467 23.8269 100 14331904 1 m -1.53595 m m 25.8062 -1.59563 32.4084 1026.07 1438.15 5.57806 20347 20347 -3183.38 2316.94 6/3/2022 15:49 23.804 23.7912 23.7582 23.8269 100 14327808 1 m -1.53595 m m 25.8113 -1.59563 32.4154 1026.08 1438.16 5.57917 20351 20351 -3171.57 2316.94 6/3/2022 15:50 23.7582 23.7824 23.7467 23.804 100 14344192 0.5 m -1.53217 m m 25.8113 -1.55328 32.3692 1026.04 1438.3 5.57916 20351 20351 -3178.67 2315.73 6/3/2022 15:51 23.7696 23.7891 23.7582 23.8269 100 14331904 1 m -1.53409 m m 25.8944 -1.56563 32.4973 1026.14 1438.42 5.59713 20416 20416 -3176.05 2316.08 6/3/2022 15:52 23.7925 23.7903 23.7582 23.8269 100 14331904 1 m -1.52983 m m 25.8087 -1.51449 32.3235 1026 1438.43 5.57861 20349 20349 -3184.92 2314.62 6/3/2022 15:53 23.7582 23.7841 23.7467 23.8269 100 14327808 1 m -1.52428 m m 25.81 -1.50568 32.3156 1025.99 1438.46 5.57888 20350 20350 -3169.96 2314.37 6/3/2022 15:54 23.804 23.7866 23.7352 23.8269 100 14323712 1 m -1.52308 m m 25.8241 -1.53565 32.3676 1026.03 1438.38 5.58192 20361 20361 -3184.97 2315.23 6/3/2022 15:55 23.7696 23.7834 23.7582 23.8269 100 14327808 1 m -1.52625 m m 25.8177 -1.60092 32.43 1026.09 1438.16 5.58055 20356 20356 -3170.06 2317.09 6/3/2022 15:56 23.7696 23.7857 23.7467 23.8384 100 14340096 0.5 m -1.5262 m m 25.8305 -1.59211 32.4381 1026.09 1438.21 5.58331 20366 20366 -3188.44 2316.84 6/3/2022 15:57 23.7696 23.7864 23.7352 23.8269 100 14323712 1 m -1.52549 m m 25.8292 -1.46689 32.2999 1025.98 1438.62 5.58302 20365 20365 -3169.21 2313.26 6/3/2022 15:58 23.7696 23.7847 23.7582 23.8384 100 14327808 1 m -1.53126 m m 25.851 -1.57093 32.4431 1026.1 1438.32 5.58773 20382 20382 -3188.39 2316.23 6/3/2022 15:59 23.7811 23.7847 23.7467 23.8269 100 14327808 1 m -1.52647 m m 25.842 -1.48275 32.3347 1026.01 1438.59 5.58579 20375 20375 -3169.05 2313.72 6/3/2022 16:00 23.7811 23.7855 23.7582 23.8384 100 14331904 1 m -1.52264 m m 25.8164 -1.57623 32.4013 1026.06 1438.24 5.58027 20355 20355 -3183.23 2316.38 6/3/2022 16:01 23.7811 23.7872 23.7467 23.8269 100 14331904 0.5 m -1.52418 m m 25.819 -1.49686 32.3184 1025.99 1438.5 5.58081 20357 20357 -3171.17 2314.12 6/3/2022 16:02 23.804 23.7853 23.7467 23.8155 100 14344192 1 m -1.51982 m m 25.8177 -1.57623 32.4031 1026.06 1438.24 5.58055 20356 20356 -3184.82 2316.38 6/3/2022 16:03 23.7925 23.7855 23.7352 23.8269 100 14323712 1 m -1.52286 m m 25.8279 -1.51273 32.348 1026.02 1438.47 5.58275 20364 20364 -3170.46 2314.57 6/3/2022 16:04 23.7925 23.7862 23.7467 23.8384 100 14331904 1 m -1.51889 m m 25.8254 -1.51625 32.3483 1026.02 1438.45 5.5822 20362 20362 -3186 2314.67 6/3/2022 16:05 23.7696 23.7864 23.7467 23.8269 100 14331904 1 m -1.52092 m m 25.8343 -1.52684 32.3721 1026.04 1438.43 5.58413 20369 20369 -3172.28 2314.97 6/3/2022 16:06 23.8155 23.782 23.7467 23.8155 100 14331904 0.5 m -1.52081 m m 25.8509 -1.47042 32.3336 1026.01 1438.65 5.58772 20382 20382 -3186.38 2313.36 6/3/2022 16:07 23.7696 23.7857 23.7467 23.8269 100 14327808 1 m -1.52138 m m 25.8625 -1.58327 32.4725 1026.12 1438.3 5.59022 20391 20391 -3169.05 2316.59 6/3/2022 16:08 23.7811 23.784 23.7467 23.8155 100 14340096 1 m -1.52286 m m 25.865 -1.51273 32.399 1026.06 1438.54 5.59077 20393 20393 -3185.9 2314.57 6/3/2022 16:09 23.804 23.7826 23.7238 23.804 100 14323712 1 m -1.52053 m m 25.9046 -1.54447 32.4883 1026.13 1438.51 5.59934 20424 20424 -3179.55 2315.48 6/3/2022 16:10 23.7696 23.783 23.7352 23.8269 100 14323712 1 m -1.53251 m m 25.8254 -1.5427 32.3771 1026.04 1438.36 5.5822 20362 20362 -3183.51 2315.43 6/3/2022 16:11 23.7696 23.7868 23.7352 23.8384 100 14327808 1 m -1.52691 m m 25.9059 -1.4757 32.4149 1026.07 1438.74 5.5996 20425 20425 -3180.56 2313.51 6/3/2022 16:12 23.7811 23.788 23.7467 23.8269 100 14323712 1 m -1.52923 m m 25.9136 -1.53389 32.489 1026.13 1438.56 5.60127 20431 20431 -3183.38 2315.18 6/3/2022 16:13 23.7811 23.7864 23.7467 23.8269 100 14331904 1 m -1.52296 m m 25.8216 -1.57446 32.4064 1026.07 1438.25 5.58138 20359 20359 -3174.84 2316.33 6/3/2022 16:14 23.7467 23.788 23.7467 23.8269 100 14340096 1 m -1.5262 m m 25.8228 -1.50039 32.3275 1026 1438.5 5.58164 20360 20360 -3186.48 2314.22 6/3/2022 16:15 23.7925 23.7903 23.7467 23.8269 100 14327808 1 m -1.52445 m m 25.8535 -1.51449 32.3851 1026.05 1438.51 5.58828 20384 20384 -3174.54 2314.62 6/3/2022 16:16 23.7925 23.7874 23.7467 23.8269 100 14331904 1 m -1.52576 m m 25.8535 -1.60092 32.4795 1026.13 1438.22 5.58829 20384 20384 -3186.5 2317.09 6/3/2022 16:17 23.7696 23.7891 23.7467 23.8384 100 14331904 1 m -1.52521 m m 25.8228 -1.58327 32.4178 1026.08 1438.22 5.58166 20360 20360 -3173.31 2316.59 6/3/2022 16:18 23.7467 23.7872 23.7467 23.8384 100 14331904 1 m -1.52105 m m 25.8228 -1.53212 32.362 1026.03 1438.39 5.58165 20360 20360 -3181.32 2315.13 6/3/2022 16:19 23.7811 23.7884 23.7467 23.8269 100 14331904 1 m -1.52015 m m 25.8637 -1.50039 32.3838 1026.05 1438.58 5.59049 20392 20392 -3168.88 2314.22 6/3/2022 16:20 23.7696 23.7868 23.7582 23.8269 100 14344192 1 m -1.52064 m m 25.8228 -1.54094 32.3716 1026.04 1438.36 5.58165 20360 20360 -3178.17 2315.38 6/3/2022 16:21 23.7582 23.783 23.7467 23.8269 100 14327808 1 m -1.51742 m m 25.8164 -1.48628 32.3034 1025.98 1438.53 5.58026 20355 20355 -3173.11 2313.82 6/3/2022 16:22 23.7925 23.7826 23.7582 23.8269 100 14327808 1 m -1.51632 m m 25.865 -1.55328 32.4432 1026.1 1438.4 5.59077 20393 20393 -3190.86 2315.73 6/3/2022 16:23 23.7811 23.7872 23.7467 23.8269 100 14323712 1 m -1.51955 m m 25.8215 -1.46689 32.2893 1025.97 1438.61 5.58136 20359 20359 -3166.49 2313.26 6/3/2022 16:24 23.8269 23.7849 23.7467 23.8269 100 14327808 1 m -1.51813 m m 25.842 -1.57975 32.4404 1026.09 1438.27 5.5858 20375 20375 -3181.89 2316.49 6/3/2022 16:25 23.7811 23.7853 23.7352 23.8269 100 14323712 1 m -1.52072 m m 25.8637 -1.49157 32.3742 1026.04 1438.6 5.59049 20392 20392 -3183.91 2313.97 6/3/2022 16:26 23.7696 23.7843 23.7467 23.8155 100 14331904 1 m -1.51993 m m 25.8893 -1.57975 32.5057 1026.15 1438.36 5.59602 20412 20412 -3189.45 2316.49 6/3/2022 16:27 23.7925 23.7834 23.7467 23.8269 100 14319616 1 m -1.52127 m m 25.8318 -1.5427 32.3859 1026.05 1438.38 5.58358 20367 20367 -3172.1 2315.43 6/3/2022 16:28 23.7925 23.7868 23.7467 23.8384 100 14327808 1 m -1.51643 m m 25.8318 -1.51802 32.359 1026.03 1438.46 5.58358 20367 20367 -3178.32 2314.72 6/3/2022 16:29 23.7811 23.7861 23.7467 23.8269 100 14331904 1 m -1.51351 m m 25.8535 -1.52507 32.3966 1026.06 1438.47 5.58828 20384 20384 -3176.25 2314.92 6/3/2022 16:30 23.7925 23.7874 23.7467 23.8269 100 14327808 1 m -1.51149 m m 25.8445 -1.53036 32.39 1026.05 1438.44 5.58635 20377 20377 -3183.28 2315.08 6/3/2022 16:31 23.7582 23.7841 23.7467 23.8384 100 14331904 1 m -1.507 m m 25.8969 -1.4757 32.4026 1026.06 1438.72 5.59767 20418 20418 -3176.08 2313.51 6/3/2022 16:32 23.7467 23.7893 23.7467 23.8269 100 14336000 1 m -1.50694 m m 25.8739 -1.48804 32.3844 1026.05 1438.64 5.5927 20400 20400 -3192.19 2313.87 6/3/2022 16:33 23.7582 23.7899 23.7467 23.8269 100 14327808 1 m -1.50555 m m 25.856 -1.51978 32.3944 1026.06 1438.5 5.58883 20386 20386 -3171.87 2314.77 6/3/2022 16:34 23.804 23.7891 23.7352 23.8384 100 14331904 1 m -1.50533 m m 25.9647 -1.44927 32.467 1026.11 1438.93 5.61231 20471 20471 -3189.7 2312.76 6/3/2022 16:35 23.7925 23.7843 23.7467 23.8384 100 14331904 1 m -1.50383 m m 25.8944 -1.481 32.4049 1026.06 1438.7 5.59712 20416 20416 -3175.37 2313.67 6/3/2022 16:36 23.7696 23.7849 23.7467 23.8155 100 14331904 1 m -1.50479 m m 25.8356 -1.48275 32.3259 1026 1438.58 5.58441 20370 20370 -3185.24 2313.72 6/3/2022 16:37 23.7582 23.7843 23.7467 23.8269 100 14331904 1 m -1.50451 m m 25.9149 -1.56741 32.5275 1026.17 1438.45 5.60155 20432 20432 -3178.55 2316.13 6/3/2022 16:38 23.7811 23.7893 23.7467 23.8269 100 14331904 1 m -1.50219 m m 25.8663 -1.56563 32.4585 1026.11 1438.36 5.59105 20394 20394 -3190.86 2316.08 6/3/2022 16:39 23.7582 23.782 23.7352 23.8269 100 14319616 1 m -1.49994 m m 25.8944 -1.56741 32.4993 1026.14 1438.41 5.59713 20416 20416 -3177.26 2316.13 6/3/2022 16:40 23.7925 23.7889 23.7467 23.8384 100 14323712 1 m -1.49847 m m 25.856 -1.52155 32.3963 1026.06 1438.49 5.58883 20386 20386 -3190.38 2314.82 6/3/2022 16:41 23.7811 23.7864 23.7467 23.8155 100 14323712 1 m -1.49956 m m 25.865 -1.53212 32.4202 1026.08 1438.47 5.59077 20393 20393 -3172.81 2315.13 6/3/2022 16:42 23.804 23.7874 23.7467 23.8269 100 14327808 1 m -1.4974 m m 25.8957 -1.48804 32.4143 1026.07 1438.68 5.59739 20417 20417 -3187.26 2313.87 6/3/2022 16:43 23.7811 23.7875 23.7467 23.8269 100 14327808 1 m -1.49847 m m 25.8765 -1.47747 32.3764 1026.04 1438.68 5.59325 20402 20402 -3180.38 2313.56 6/3/2022 16:44 23.7811 23.7861 23.7352 23.8384 100 14336000 1 m -1.49945 m m 25.8573 -1.53212 32.4096 1026.07 1438.46 5.58911 20387 20387 -3184.01 2315.13 6/3/2022 16:45 23.804 23.7874 23.7352 23.8384 100 14327808 1 m -1.49664 m m 25.874 -1.56211 32.4652 1026.11 1438.39 5.59271 20400 20400 -3175.65 2315.98 6/3/2022 16:46 23.7925 23.7855 23.7467 23.8269 100 14331904 1 m -1.49514 m m 25.874 -1.54447 32.446 1026.1 1438.45 5.5927 20400 20400 -3190.28 2315.48 6/3/2022 16:47 23.7811 23.7828 23.7467 23.8269 100 14331904 1 m -1.49696 m m 25.9353 -1.51096 32.4939 1026.14 1438.67 5.60596 20448 20448 -3176.96 2314.52 6/3/2022 16:48 23.8155 23.7841 23.7352 23.8269 100 14331904 1 m -1.49471 m m 25.9174 -1.52684 32.4866 1026.13 1438.59 5.6021 20434 20434 -3196.67 2314.97 6/3/2022 16:49 23.7811 23.7861 23.7467 23.8269 100 14331904 1 m -1.49586 m m 25.9046 -1.50391 32.4439 1026.1 1438.64 5.59933 20424 20424 -3176.88 2314.32 6/3/2022 16:50 23.7925 23.7834 23.7467 23.8269 100 14336000 1 m -1.49685 m m 25.9149 -1.51273 32.4677 1026.12 1438.63 5.60154 20432 20432 -3194.31 2314.57 6/3/2022 16:51 23.7811 23.7874 23.7467 23.8269 100 14323712 1 m -1.49432 m m 25.9135 -1.46689 32.4159 1026.07 1438.78 5.60126 20431 20431 -3175.05 2313.26 6/3/2022 16:52 23.7925 23.7857 23.7467 23.8155 100 14327808 1 m -1.49432 m m 25.865 -1.50391 32.3894 1026.05 1438.57 5.59076 20393 20393 -3184.92 2314.32 6/3/2022 16:53 23.7582 23.788 23.7467 23.8269 100 14327808 1 m -1.49751 m m 25.8663 -1.49334 32.3796 1026.04 1438.6 5.59104 20394 20394 -3173.74 2314.02 6/3/2022 16:54 23.7696 23.7901 23.7467 23.8384 100 14323712 1 m -1.4952 m m 25.9762 -1.55858 32.6025 1026.23 1438.59 5.61481 20480 20480 -3195.49 2315.88 6/3/2022 16:55 23.804 23.7916 23.7467 23.8269 100 14327808 1 m -1.49345 m m 25.8752 -1.5427 32.4458 1026.1 1438.46 5.59298 20401 20401 -3180.84 2315.43 6/3/2022 16:56 23.7696 23.7872 23.7582 23.8269 100 14327808 1 m -1.49072 m m 25.9762 -1.47923 32.5155 1026.15 1438.86 5.6148 20480 20480 -3199.82 2313.62 6/3/2022 16:57 23.804 23.7868 23.7467 23.8155 100 14323712 1 m -1.4923 m m 25.8919 -1.55505 32.4822 1026.13 1438.45 5.59657 20414 20414 -3171.37 2315.78 6/3/2022 16:58 23.7811 23.7872 23.7467 23.8269 100 14331904 1 m -1.48971 m m 25.8778 -1.53389 32.4397 1026.09 1438.49 5.59353 20403 20403 -3183.93 2315.18 6/3/2022 16:59 23.7925 23.7866 23.7467 23.8384 100 14331904 1 m -1.48646 m m 25.8727 -1.51273 32.4096 1026.07 1438.55 5.59242 20399 20399 -3174.37 2314.57 6/3/2022 17:00 23.7811 23.7862 23.7467 23.8384 100 14331904 1 m -1.49181 m m 25.8765 -1.50745 32.4091 1026.07 1438.58 5.59325 20402 20402 -3184.49 2314.42 6/3/2022 17:01 23.7925 23.7872 23.7467 23.8269 100 14331904 1 m -1.48868 m m 25.8931 -1.44751 32.3667 1026.03 1438.81 5.59684 20415 20415 -3174.27 2312.71 6/3/2022 17:02 23.7811 23.7872 23.7582 23.8269 100 14331904 1 m -1.48608 m m 25.888 -1.48981 32.4057 1026.06 1438.66 5.59574 20411 20411 -3189.65 2313.92 6/3/2022 17:03 23.7582 23.7843 23.7352 23.8269 100 14323712 1 m -1.48109 m m 25.8816 -1.53036 32.4411 1026.09 1438.51 5.59436 20406 20406 -3174.39 2315.08 6/3/2022 17:04 23.7467 23.7824 23.7467 23.8269 100 14327808 1 m -1.48797 m m 25.8803 -1.52155 32.4297 1026.08 1438.54 5.59408 20405 20405 -3190.4 2314.82 6/3/2022 17:05 23.804 23.7884 23.7467 23.8269 100 14331904 1 m -1.4824 m m 25.8829 -1.45455 32.3603 1026.03 1438.76 5.59463 20407 20407 -3175.52 2312.91 6/3/2022 17:06 23.7925 23.7855 23.7467 23.8269 100 14331904 1 m -1.4776 m m 25.8995 -1.51449 32.4484 1026.1 1438.6 5.59823 20420 20420 -3189.12 2314.62 6/3/2022 17:07 23.7925 23.7885 23.7467 23.8269 100 14331904 1 m -1.47902 m m 25.8982 -1.45808 32.3852 1026.05 1438.78 5.59794 20419 20419 -3174.97 2313.01 6/3/2022 17:08 23.7696 23.7885 23.7238 23.8384 100 14323712 1 m -1.47626 m m 25.9186 -1.44751 32.4018 1026.06 1438.85 5.60236 20435 20435 -3188.39 2312.71 6/3/2022 17:09 23.8155 23.784 23.7467 23.8384 100 14319616 1.5 m -1.46765 m m 26.0005 -1.49334 32.5644 1026.19 1438.85 5.62006 20499 20499 -3185.77 2314.02 6/3/2022 17:10 23.7925 23.7863 23.7467 23.8269 100 14327808 1 m -1.47046 m m 25.9762 -1.41051 32.4405 1026.09 1439.08 5.6148 20480 20480 -3192.75 2311.65 6/3/2022 17:11 23.7811 23.7897 23.7467 23.8269 100 14327808 1 m -1.46948 m m 25.9762 -1.43341 32.4655 1026.11 1439.01 5.6148 20480 20480 -3188.87 2312.31 6/3/2022 17:12 23.7696 23.7851 23.7467 23.8269 100 14327808 1 m -1.47495 m m 25.8918 -1.48804 32.409 1026.07 1438.67 5.59657 20414 20414 -3194.36 2313.87 6/3/2022 17:13 23.8155 23.788 23.7582 23.8269 100 14331904 1.5 m -1.47443 m m 25.9059 -1.50214 32.4438 1026.1 1438.65 5.59961 20425 20425 -3177.51 2314.27 6/3/2022 17:14 23.804 23.7859 23.7467 23.8269 100 14331904 1 m -1.46926 m m 25.8956 -1.4528 32.3759 1026.04 1438.79 5.59739 20417 20417 -3189.93 2312.86 6/3/2022 17:15 23.7811 23.7826 23.7238 23.8269 100 14327808 1 m -1.47213 m m 25.9174 -1.47218 32.4269 1026.08 1438.77 5.60209 20434 20434 -3181.59 2313.41 6/3/2022 17:16 23.7925 23.7878 23.7467 23.8269 100 14323712 1 m -1.45383 m m 25.9391 -1.51625 32.505 1026.15 1438.66 5.60679 20451 20451 -3191.54 2314.67 6/3/2022 17:17 23.7696 23.7828 23.7352 23.8269 100 14327808 1 m -1.45889 m m 25.9954 -1.47747 32.54 1026.17 1438.9 5.61895 20495 20495 -3181.44 2313.56 6/3/2022 17:18 23.804 23.7857 23.7582 23.8269 100 14331904 1 m -1.45465 m m 26.0171 -1.51449 32.6105 1026.23 1438.82 5.62365 20512 20512 -3201.78 2314.62 6/3/2022 17:19 23.7811 23.7891 23.7582 23.8384 100 14327808 1 m -1.45404 m m 25.9302 -1.51625 32.4926 1026.14 1438.65 5.60486 20444 20444 -3182.78 2314.67 6/3/2022 17:20 23.804 23.7887 23.7582 23.8384 100 14331904 1 m -1.44847 m m 26.0401 -1.3841 32.4995 1026.14 1439.29 5.62861 20530 20530 -3198.08 2310.9 6/3/2022 17:21 23.7925 23.7885 23.7582 23.8269 100 14323712 1 m -1.45344 m m 25.9378 -1.40347 32.3802 1026.04 1439.03 5.6065 20450 20450 -3182.85 2311.45 6/3/2022 17:22 23.7811 23.7872 23.7467 23.8155 100 14327808 1 m -1.45221 m m 25.9237 -1.42109 32.3801 1026.04 1438.95 5.60347 20439 20439 -3194.46 2311.95 6/3/2022 17:23 23.7925 23.7872 23.7467 23.8269 100 14327808 1 m -1.42953 m m 25.9673 -1.48981 32.5148 1026.15 1438.8 5.61287 20473 20473 -3179.15 2313.92 6/3/2022 17:24 23.7925 23.7897 23.7467 23.8499 100 14323712 1 m -1.42948 m m 26.0375 -1.38234 32.494 1026.13 1439.29 5.62806 20528 20528 -3191.11 2310.85 6/3/2022 17:25 23.7925 23.7866 23.7582 23.8384 100 14327808 1 m -1.40043 m m 26.0056 -1.43166 32.504 1026.14 1439.07 5.62115 20503 20503 -3184.89 2312.26 6/3/2022 17:26 23.7696 23.7859 23.7467 23.8269 100 14327808 1 m -1.386 m m 26.0273 -1.34185 32.4359 1026.09 1439.4 5.62584 20520 20520 -3202.21 2309.69 6/3/2022 17:27 23.7811 23.7838 23.7467 23.8269 100 14323712 1 m -1.38938 m m 26.118 -1.35946 32.5795 1026.2 1439.51 5.64546 20591 20591 -3188.94 2310.19 6/3/2022 17:28 23.7811 23.7866 23.7582 23.8155 100 14331904 1 m -1.40398 m m 26.1577 -1.42813 32.7092 1026.31 1439.36 5.65404 20622 20622 -3210.9 2312.16 6/3/2022 17:29 23.7925 23.7845 23.7582 23.8269 100 14331904 1 m -1.38143 m m 26.0363 -1.42636 32.5403 1026.17 1439.14 5.62778 20527 20527 -3194.81 2312.1 6/3/2022 17:30 23.7582 23.7866 23.7582 23.8269 100 14331904 1 m -1.38143 m m 25.9953 -1.4158 32.4726 1026.12 1439.1 5.61894 20495 20495 -3198.23 2311.8 6/3/2022 17:31 23.7811 23.7874 23.7582 23.8269 100 14331904 1 m -1.40218 m m 26.0222 -1.42636 32.521 1026.16 1439.12 5.62474 20516 20516 -3194.13 2312.1 6/3/2022 17:32 23.7925 23.7832 23.7467 23.8155 100 14331904 1 m -1.38465 m m 26.0337 -1.36826 32.4734 1026.12 1439.33 5.62723 20525 20525 -3205.21 2310.44 6/3/2022 17:33 23.7811 23.7824 23.7467 23.8155 100 14323712 1 m -1.39688 m m 26.1193 -1.40875 32.6352 1026.25 1439.36 5.64574 20592 20592 -3199.8 2311.6 6/3/2022 17:34 23.7811 23.7857 23.7467 23.8269 100 14327808 1 m -1.40185 m m 25.9992 -1.38763 32.4472 1026.1 1439.2 5.61977 20498 20498 -3201.41 2311 6/3/2022 17:35 23.7582 23.7843 23.7467 23.8384 100 14327808 1 m -1.38789 m m 26.0145 -1.40523 32.4874 1026.13 1439.17 5.62308 20510 20510 -3190.96 2311.5 6/3/2022 17:36 23.7925 23.7857 23.7467 23.8384 100 14331904 1 m -1.37617 m m 26.0209 -1.38938 32.4789 1026.12 1439.24 5.62446 20515 20515 -3203.3 2311.05 6/3/2022 17:37 23.7925 23.7862 23.7352 23.8155 100 14331904 1 m -1.40612 m m 26.0158 -1.45104 32.5392 1026.17 1439.02 5.62337 20511 20511 -3191.24 2312.81 6/3/2022 17:38 23.7582 23.7882 23.7582 23.8269 100 14327808 1 m -1.38589 m m 26.0209 -1.37354 32.4616 1026.11 1439.29 5.62446 20515 20515 -3191.29 2310.59 6/3/2022 17:39 23.7696 23.7859 23.7467 23.8269 100 14323712 1 m -1.3823 m m 26.0388 -1.34714 32.4574 1026.1 1439.41 5.62833 20529 20529 -3205.61 2309.84 6/3/2022 17:40 23.7696 23.7853 23.7467 23.8269 100 14323712 1 m -1.38816 m m 26.003 -1.39114 32.4563 1026.1 1439.2 5.6206 20501 20501 -3193.58 2311.1 6/3/2022 17:41 23.7925 23.7832 23.7467 23.8269 100 14327808 1 m -1.38707 m m 25.9902 -1.32777 32.3698 1026.03 1439.38 5.61782 20491 20491 -3203.7 2309.28 6/3/2022 17:42 23.804 23.7851 23.7467 23.8269 100 14327808 1 m -1.40731 m m 25.9915 -1.42989 32.4827 1026.13 1439.05 5.61811 20492 20492 -3189.2 2312.21 6/3/2022 17:43 23.7696 23.7861 23.7352 23.8269 100 14331904 1 m -1.43223 m m 25.9851 -1.41931 32.4624 1026.11 1439.07 5.61673 20487 20487 -3199.52 2311.9 6/3/2022 17:44 23.7811 23.7851 23.7582 23.8269 100 14331904 1 m -1.39603 m m 25.9071 -1.45455 32.3936 1026.05 1438.81 5.59988 20426 20426 -3186.02 2312.91 6/3/2022 17:45 23.7811 23.7855 23.7467 23.8269 100 14323712 1 m -1.42746 m m 25.9545 -1.46513 32.4702 1026.12 1438.86 5.6101 20463 20463 -3195.92 2313.21 6/3/2022 17:46 23.7925 23.7908 23.7582 23.8269 100 14327808 1 m -1.42266 m m 25.9646 -1.3841 32.396 1026.05 1439.15 5.6123 20471 20471 -3185.19 2310.9 6/3/2022 17:47 23.7925 23.784 23.7467 23.8384 100 14331904 1 m -1.42909 m m 25.9391 -1.46337 32.4472 1026.1 1438.84 5.60679 20451 20451 -3198.89 2313.16 6/3/2022 17:48 23.804 23.7849 23.7467 23.8384 100 14331904 1 m -1.4231 m m 25.9672 -1.38587 32.4014 1026.06 1439.15 5.61286 20473 20473 -3186.78 2310.95 6/3/2022 17:49 23.804 23.7874 23.7467 23.8269 100 14331904 1 m -1.41693 m m 25.9851 -1.42285 32.4663 1026.11 1439.06 5.61673 20487 20487 -3200.63 2312 6/3/2022 17:50 23.804 23.7889 23.7467 23.8269 100 14331904 1 m -1.41969 m m 25.9468 -1.40347 32.3925 1026.05 1439.05 5.60844 20457 20457 -3183.93 2311.45 6/3/2022 17:51 23.7467 23.7834 23.7467 23.8269 100 14327808 1 m -1.42771 m m 25.9403 -1.37882 32.3569 1026.02 1439.12 5.60705 20452 20452 -3199.47 2310.75 6/3/2022 17:52 23.8155 23.7872 23.7467 23.8269 100 14331904 1 m -1.44059 m m 25.9225 -1.50039 32.4647 1026.11 1438.69 5.6032 20438 20438 -3183.05 2314.22 6/3/2022 17:53 23.804 23.7872 23.7467 23.8269 100 14327808 1 m -1.43882 m m 25.9442 -1.43694 32.4254 1026.08 1438.94 5.60789 20455 20455 -3196.57 2312.41 6/3/2022 17:54 23.7696 23.7891 23.7467 23.8384 100 14327808 1 m -1.43484 m m 26.0273 -1.46865 32.5743 1026.2 1438.99 5.62585 20520 20520 -3191.76 2313.31 6/3/2022 17:55 23.7696 23.7872 23.7582 23.8155 100 14327808 1 m -1.42822 m m 25.9493 -1.407 32.3998 1026.06 1439.04 5.60899 20459 20459 -3193.85 2311.55 6/3/2022 17:56 23.7925 23.7864 23.7467 23.8269 100 14323712 1 m -1.42937 m m 25.9685 -1.45632 32.4799 1026.12 1438.92 5.61314 20474 20474 -3187.48 2312.96 6/3/2022 17:57 23.7925 23.7893 23.7467 23.8269 100 14323712 1 m -1.41544 m m 25.957 -1.45632 32.4641 1026.11 1438.9 5.61065 20465 20465 -3201.1 2312.96 6/3/2022 17:58 23.7811 23.7895 23.7582 23.8269 100 14327808 1 m -1.41048 m m 25.9672 -1.38587 32.4014 1026.06 1439.15 5.61286 20473 20473 -3189.93 2310.95 6/3/2022 17:59 23.7696 23.7887 23.7467 23.8269 100 14327808 1 m -1.40332 m m 26.0427 -1.44046 32.5646 1026.19 1439.11 5.62917 20532 20532 -3202.69 2312.51 6/3/2022 18:00 23.7696 23.7843 23.7352 23.8384 100 14331904 1 m -1.37786 m m 25.9915 -1.37178 32.4194 1026.07 1439.24 5.61811 20492 20492 -3190.15 2310.54 6/3/2022 18:01 23.804 23.7864 23.7352 23.8155 100 14327808 1.5 m -1.3885 m m 26.0273 -1.44223 32.5454 1026.18 1439.07 5.62585 20520 20520 -3206.84 2312.56 6/3/2022 18:02 23.7582 23.7889 23.7582 23.8384 100 14331904 1 m -1.38296 m m 25.9991 -1.36474 32.4223 1026.07 1439.28 5.61976 20498 20498 -3188.87 2310.34 6/3/2022 18:03 23.7582 23.7826 23.7467 23.8384 100 14327808 1 m -1.3995 m m 25.9953 -1.41404 32.4707 1026.12 1439.11 5.61894 20495 20495 -3202.21 2311.75 6/3/2022 18:04 23.804 23.7908 23.7467 23.8384 100 14331904 1 m -1.41157 m m 25.9903 -1.46337 32.5175 1026.15 1438.93 5.61784 20491 20491 -3191.01 2313.16 6/3/2022 18:05 23.7467 23.7905 23.7467 23.8269 100 14331904 1 m -1.41583 m m 26.0695 -1.45985 32.6227 1026.24 1439.09 5.63497 20553 20553 -3208.18 2313.06 6/3/2022 18:06 23.7811 23.7866 23.7467 23.8384 100 14327808 1 m -1.4187 m m 25.9749 -1.42285 32.4522 1026.1 1439.04 5.61452 20479 20479 -3183.98 2312 6/3/2022 18:07 23.8155 23.7891 23.7467 23.8384 100 14331904 1 m -1.42629 m m 25.9698 -1.43341 32.4567 1026.1 1439 5.61342 20475 20475 -3201.46 2312.31 6/3/2022 18:08 23.7811 23.7861 23.7467 23.8384 100 14323712 1 m -1.41726 m m 26.0043 -1.38938 32.4561 1026.1 1439.2 5.62087 20502 20502 -3189.1 2311.05 6/3/2022 18:09 23.7811 23.7864 23.7467 23.8269 100 14319616 1 m -1.41914 m m 25.9941 -1.39642 32.4497 1026.1 1439.16 5.61866 20494 20494 -3202.54 2311.25 6/3/2022 18:10 23.804 23.7891 23.7467 23.8269 100 14323712 1 m -1.39137 m m 26.0158 -1.40875 32.493 1026.13 1439.16 5.62336 20511 20511 -3189.12 2311.6 6/3/2022 18:11 23.8155 23.7815 23.7467 23.8155 100 14327808 1 m -1.37897 m m 26.0451 -1.31898 32.4355 1026.08 1439.51 5.62971 20534 20534 -3195.97 2309.03 6/3/2022 18:12 23.7925 23.7851 23.7467 23.8155 100 14327808 1 m -1.34349 m m 26.1282 -1.30842 32.5378 1026.17 1439.7 5.64767 20599 20599 -3192.95 2308.73 6/3/2022 18:13 23.7696 23.7822 23.7467 23.8155 100 14331904 1 m -1.31062 m m 26.1001 -1.31898 32.5108 1026.15 1439.62 5.64159 20577 20577 -3205.01 2309.03 6/3/2022 18:14 23.7811 23.7834 23.7352 23.8155 100 14331904 1 m -1.31133 m m 26.1705 -1.37002 32.663 1026.27 1439.58 5.65679 20632 20632 -3200.75 2310.49 6/3/2022 18:15 23.7811 23.7884 23.7467 23.8155 100 14327808 1 m -1.3389 m m 26.1692 -1.38234 32.6748 1026.28 1439.53 5.65652 20631 20631 -3215.98 2310.85 6/3/2022 18:16 23.7582 23.7859 23.7582 23.8269 100 14331904 1 m -1.31296 m m 26.1001 -1.32073 32.5127 1026.15 1439.61 5.64159 20577 20577 -3195.62 2309.08 6/3/2022 18:17 23.7811 23.7847 23.7467 23.8269 100 14327808 1 m -1.32734 m m 26.0835 -1.26797 32.4326 1026.08 1439.75 5.63799 20564 20564 -3207.47 2307.57 6/3/2022 18:18 23.8269 23.7849 23.7467 23.8269 100 14327808 1 m -1.32268 m m 26.1065 -1.3577 32.5618 1026.19 1439.5 5.64297 20582 20582 -3200.1 2310.14 6/3/2022 18:19 23.7811 23.7849 23.7352 23.8384 100 14331904 1 m -1.30692 m m 26.0848 -1.32777 32.4994 1026.14 1439.56 5.63827 20565 20565 -3210.4 2309.28 6/3/2022 18:20 23.7696 23.7819 23.7467 23.8269 100 14331904 1 m -1.29908 m m 26.1385 -1.29258 32.5345 1026.16 1439.77 5.64988 20607 20607 -3208.13 2308.28 6/3/2022 18:21 23.7925 23.7861 23.7467 23.8269 100 14327808 1 m -1.30815 m m 26.1295 -1.26797 32.4955 1026.13 1439.84 5.64794 20600 20600 -3214.83 2307.57 6/3/2022 18:22 23.7811 23.7859 23.7238 23.8155 100 14323712 1 m -1.28576 m m 26.1078 -1.3225 32.5252 1026.16 1439.62 5.64325 20583 20583 -3198.31 2309.13 6/3/2022 18:23 23.804 23.7859 23.7467 23.8269 100 14323712 1 m -1.29279 m m 26.1359 -1.28204 32.5196 1026.15 1439.8 5.64932 20605 20605 -3216.59 2307.98 6/3/2022 18:24 23.7925 23.7882 23.7467 23.8384 100 14327808 1 m -1.30313 m m 26.0873 -1.26797 32.4378 1026.08 1439.76 5.63882 20567 20567 -3202.82 2307.57 6/3/2022 18:25 23.804 23.7884 23.7352 23.8384 100 14323712 1 m -1.31756 m m 26.0733 -1.3225 32.4779 1026.12 1439.55 5.63579 20556 20556 -3211.3 2309.13 6/3/2022 18:26 23.7811 23.7893 23.7582 23.8269 100 14327808 1 m -1.34429 m m 26.0145 -1.3313 32.4069 1026.06 1439.42 5.62308 20510 20510 -3197.68 2309.39 6/3/2022 18:27 23.804 23.788 23.7467 23.8269 100 14319616 1 m -1.33329 m m 26.0822 -1.31018 32.4767 1026.12 1439.61 5.63772 20563 20563 -3211.48 2308.78 6/3/2022 18:28 23.7696 23.7851 23.7467 23.8384 100 14331904 1 m -1.31464 m m 26.0553 -1.27499 32.4017 1026.06 1439.68 5.63191 20542 20542 -3199.47 2307.77 6/3/2022 18:29 23.804 23.7851 23.7467 23.8155 100 14331904 1 m -1.34489 m m 26.1181 -1.38938 32.6123 1026.23 1439.42 5.64547 20591 20591 -3212.23 2311.05 6/3/2022 18:30 23.7811 23.7849 23.7582 23.8384 100 14331904 1 m -1.37012 m m 26.026 -1.37178 32.4667 1026.11 1439.3 5.62557 20519 20519 -3194.23 2310.54 6/3/2022 18:31 23.7811 23.7855 23.7467 23.8269 100 14327808 1 m -1.36947 m m 26.0196 -1.3049 32.3852 1026.04 1439.51 5.62418 20514 20514 -3207.27 2308.63 6/3/2022 18:32 23.7582 23.7834 23.7467 23.8269 100 14331904 1 m -1.40065 m m 25.9646 -1.37002 32.3807 1026.04 1439.2 5.6123 20471 20471 -3194.76 2310.49 6/3/2022 18:33 23.7696 23.7843 23.7467 23.8155 100 14336000 1 m -1.39472 m m 25.9928 -1.42461 32.4787 1026.12 1439.07 5.61839 20493 20493 -3204.4 2312.05 6/3/2022 18:34 23.804 23.7838 23.7467 23.8269 100 14327808 1 m -1.41316 m m 25.9851 -1.41931 32.4624 1026.11 1439.07 5.61673 20487 20487 -3192.17 2311.9 6/3/2022 18:35 23.8155 23.7874 23.7467 23.8269 100 14331904 1 m -1.40427 m m 26.1028 -1.45808 32.6665 1026.28 1439.16 5.64216 20579 20579 -3207.93 2313.01 6/3/2022 18:36 23.7811 23.7855 23.7467 23.8269 100 14331904 1 m -1.41037 m m 25.9825 -1.37354 32.409 1026.06 1439.22 5.61617 20485 20485 -3186.6 2310.59 6/3/2022 18:37 23.7696 23.7882 23.7582 23.8384 100 14331904 1 m -1.41593 m m 25.948 -1.42813 32.4211 1026.08 1438.97 5.60872 20458 20458 -3201.43 2312.16 6/3/2022 18:38 23.7467 23.7818 23.7467 23.8384 100 14323712 1 m -1.43761 m m 25.9442 -1.43871 32.4273 1026.08 1438.93 5.60789 20455 20455 -3185.02 2312.46 6/3/2022 18:39 23.7811 23.7884 23.7467 23.8384 100 14331904 1 m -1.42109 m m 25.9071 -1.39467 32.3285 1026 1439.01 5.59987 20426 20426 -3200.73 2311.2 6/3/2022 18:40 23.7925 23.7857 23.7467 23.8155 100 14327808 1 m -1.46915 m m 25.9148 -1.49863 32.4523 1026.1 1438.68 5.60154 20432 20432 -3182.27 2314.17 6/3/2022 18:41 23.7696 23.7841 23.7467 23.8269 100 14327808 1 m -1.48006 m m 25.9839 -1.5427 32.5956 1026.22 1438.66 5.61647 20486 20486 -3203.4 2315.43 6/3/2022 18:42 23.7467 23.7842 23.7467 23.8269 100 14327808 1 m -1.48017 m m 26.0005 -1.52684 32.6011 1026.22 1438.74 5.62006 20499 20499 -3187.86 2314.97 6/3/2022 18:43 23.7925 23.7904 23.7467 23.8384 100 14327808 1 m -1.45861 m m 26.0516 -1.42285 32.5576 1026.19 1439.18 5.6311 20539 20539 -3199.9 2312 6/3/2022 18:44 23.7582 23.7853 23.7467 23.8269 100 14331904 1 m -1.43101 m m 25.9813 -1.44399 32.4841 1026.13 1438.98 5.6159 20484 20484 -3184.34 2312.61 6/3/2022 18:45 23.7467 23.7882 23.7467 23.8499 100 14348288 1 m -1.44836 m m 25.9378 -1.42461 32.4032 1026.06 1438.96 5.60651 20450 20450 -3194.76 2312.05 6/3/2022 18:46 23.8155 23.7855 23.7467 23.8269 100 14331904 1 m -1.43035 m m 25.9762 -1.47923 32.5155 1026.15 1438.86 5.6148 20480 20480 -3188.79 2313.62 6/3/2022 18:47 23.7582 23.7855 23.7582 23.8155 100 14331904 1 m -1.45164 m m 25.9391 -1.49863 32.4857 1026.13 1438.72 5.60679 20451 20451 -3196.17 2314.17 6/3/2022 18:48 23.8155 23.7847 23.7467 23.8269 100 14327808 1 m -1.46553 m m 25.9762 -1.50745 32.5464 1026.18 1438.76 5.61481 20480 20480 -3190.25 2314.42 6/3/2022 18:49 23.7925 23.7891 23.7582 23.8269 100 14331904 1 m -1.48436 m m 25.8931 -1.47923 32.4012 1026.06 1438.7 5.59684 20415 20415 -3192.34 2313.62 6/3/2022 18:50 23.7811 23.7843 23.7467 23.8269 100 14331904 1 m -1.48829 m m 25.9149 -1.53036 32.4869 1026.13 1438.57 5.60154 20432 20432 -3180.61 2315.08 6/3/2022 18:51 23.7582 23.7876 23.7582 23.8269 100 14344192 1 m -1.4741 m m 25.9595 -1.42461 32.4331 1026.09 1439.01 5.6112 20467 20467 -3191.13 2312.05 6/3/2022 18:52 23.7696 23.7826 23.7582 23.8155 100 14327808 1 m -1.48386 m m 25.8778 -1.50039 32.4031 1026.06 1438.6 5.59353 20403 20403 -3176.58 2314.22 6/3/2022 18:53 23.7925 23.787 23.7582 23.8155 100 14327808 1 m -1.51307 m m 25.975 -1.54094 32.5813 1026.21 1438.65 5.61453 20479 20479 -3191.79 2315.38 6/3/2022 18:54 23.7696 23.7868 23.7467 23.8155 100 14327808 1 m -1.47692 m m 25.9008 -1.52155 32.4579 1026.11 1438.57 5.5985 20421 20421 -3179.1 2314.82 6/3/2022 18:55 23.7811 23.7866 23.7467 23.8384 100 14327808 1 m -1.48343 m m 25.9557 -1.41404 32.4163 1026.07 1439.03 5.61037 20464 20464 -3194.91 2311.75 6/3/2022 18:56 23.7925 23.7897 23.7467 23.8384 100 14323712 1 m -1.4629 m m 25.9187 -1.5286 32.4903 1026.13 1438.58 5.60237 20435 20435 -3183 2315.03 6/3/2022 18:57 23.7925 23.7904 23.7467 23.8269 100 14340096 1 m -1.4604 m m 25.9455 -1.45455 32.4464 1026.1 1438.88 5.60817 20456 20456 -3192.7 2312.91 6/3/2022 18:58 23.804 23.7885 23.7582 23.8384 100 14331904 1 m -1.45008 m m 25.9429 -1.40875 32.393 1026.05 1439.03 5.60761 20454 20454 -3184.14 2311.6 6/3/2022 18:59 23.804 23.7897 23.7582 23.8269 100 14331904 1 m -1.47063 m m 25.8995 -1.5092 32.4427 1026.1 1438.61 5.59823 20420 20420 -3190.4 2314.47 6/3/2022 19:00 23.7925 23.7864 23.7582 23.8155 100 14331904 1 m -1.48304 m m 25.9212 -1.48275 32.4437 1026.1 1438.74 5.60292 20437 20437 -3184.36 2313.72 6/3/2022 19:01 23.804 23.7882 23.7467 23.8269 100 14331904 1 m -1.47736 m m 25.9046 -1.45632 32.3921 1026.05 1438.8 5.59932 20424 20424 -3192.72 2312.96 6/3/2022 19:02 23.804 23.7893 23.7467 23.8155 100 14331904 1 m -1.47371 m m 25.9263 -1.49863 32.4681 1026.12 1438.7 5.60403 20441 20441 -3177.44 2314.17 6/3/2022 19:03 23.7811 23.787 23.7467 23.8269 100 14348288 1 m -1.4665 m m 25.9455 -1.47747 32.4714 1026.12 1438.8 5.60817 20456 20456 -3198.56 2313.56 6/3/2022 19:04 23.7925 23.7864 23.7467 23.8384 100 14327808 1 m -1.4718 m m 25.9749 -1.50745 32.5446 1026.18 1438.76 5.61453 20479 20479 -3180.31 2314.42 6/3/2022 19:05 23.7467 23.7895 23.7467 23.8269 100 14327808 1 m -1.47747 m m 26.0069 -1.42636 32.4999 1026.14 1439.09 5.62143 20504 20504 -3200.4 2312.1 6/3/2022 19:06 23.7696 23.7836 23.7352 23.8155 100 14331904 1 m -1.46345 m m 25.9698 -1.4616 32.4875 1026.13 1438.9 5.61342 20475 20475 -3177.09 2313.11 6/3/2022 19:07 23.7925 23.7874 23.7467 23.8269 100 14327808 1 m -1.44956 m m 25.9301 -1.39114 32.3563 1026.02 1439.06 5.60484 20444 20444 -3194.63 2311.1 6/3/2022 19:08 23.8155 23.7882 23.7467 23.8269 100 14327808 1 m -1.44528 m m 25.9544 -1.407 32.4069 1026.06 1439.05 5.6101 20463 20463 -3180.03 2311.55 6/3/2022 19:09 23.7696 23.7868 23.7582 23.8155 100 14336000 1 m -1.44874 m m 25.9762 -1.5092 32.5483 1026.18 1438.76 5.61481 20480 20480 -3195.01 2314.47 6/3/2022 19:10 23.7925 23.7872 23.7467 23.8269 100 14323712 1 m -1.4443 m m 25.9506 -1.39819 32.392 1026.05 1439.08 5.60927 20460 20460 -3182.7 2311.3 6/3/2022 19:11 23.7811 23.7868 23.7467 23.8155 100 14327808 1 m -1.44507 m m 25.9761 -1.39114 32.4194 1026.07 1439.15 5.61479 20480 20480 -3194.41 2311.1 6/3/2022 19:12 23.804 23.788 23.7467 23.8269 100 14327808 1 m -1.43751 m m 26.0094 -1.44223 32.5208 1026.16 1439.04 5.62198 20506 20506 -3183.76 2312.56 6/3/2022 19:13 23.7696 23.7885 23.7467 23.8269 100 14331904 1 m -1.43284 m m 25.9877 -1.42989 32.4775 1026.12 1439.04 5.61728 20489 20489 -3202.36 2312.21 6/3/2022 19:14 23.804 23.788 23.7352 23.8269 100 14331904 1 m -1.44397 m m 25.9416 -1.41756 32.4008 1026.06 1439 5.60733 20453 20453 -3186.93 2311.85 6/3/2022 19:15 23.804 23.7855 23.7352 23.8269 100 14348288 1 m -1.45601 m m 25.9084 -1.44927 32.3897 1026.05 1438.83 5.60015 20427 20427 -3193.85 2312.76 6/3/2022 19:16 23.7696 23.7887 23.7467 23.8269 100 14327808 1 m -1.46086 m m 26.0171 -1.50391 32.5989 1026.22 1438.85 5.62365 20512 20512 -3191.46 2314.32 6/3/2022 19:17 23.7925 23.7855 23.7467 23.8269 100 14327808 1 m -1.45546 m m 25.9966 -1.42285 32.4821 1026.13 1439.08 5.61922 20496 20496 -3202.51 2312 6/3/2022 19:18 23.7696 23.7868 23.7467 23.8384 100 14331904 1 m -1.43884 m m 25.9813 -1.42989 32.4687 1026.11 1439.03 5.6159 20484 20484 -3188.26 2312.21 6/3/2022 19:19 23.8155 23.7922 23.7582 23.8269 100 14327808 1 m -1.38968 m m 26.0056 -1.39642 32.4655 1026.11 1439.18 5.62115 20503 20503 -3200.93 2311.25 6/3/2022 19:20 23.7582 23.7843 23.7467 23.8269 100 14331904 1 m -1.3894 m m 26.003 -1.41756 32.4851 1026.13 1439.11 5.6206 20501 20501 -3188.67 2311.85 6/3/2022 19:21 23.7811 23.7883 23.7582 23.8269 100 14360576 1 m -1.38323 m m 25.9979 -1.42285 32.4838 1026.13 1439.08 5.61949 20497 20497 -3200.37 2312 6/3/2022 19:22 23.804 23.7885 23.7582 23.8269 100 14327808 1 m -1.34385 m m 26.0695 -1.36121 32.5148 1026.15 1439.42 5.63496 20553 20553 -3188.19 2310.24 6/3/2022 19:23 23.7811 23.7885 23.7467 23.8269 100 14327808 1 m -1.33378 m m 26.0899 -1.31018 32.4872 1026.13 1439.63 5.63938 20569 20569 -3206.29 2308.78 6/3/2022 19:24 23.7582 23.7872 23.7582 23.8269 100 14327808 1 m -1.33047 m m 26.0286 -1.37706 32.476 1026.12 1439.29 5.62612 20521 20521 -3199.64 2310.69 6/3/2022 19:25 23.7925 23.7861 23.7352 23.8269 100 14327808 1 m -1.36941 m m 26.0976 -1.35593 32.5476 1026.18 1439.49 5.64104 20575 20575 -3209.06 2310.09 6/3/2022 19:26 23.8155 23.7853 23.7467 23.8155 100 14327808 1 m -1.38388 m m 26.0068 -1.39995 32.4711 1026.12 1439.17 5.62143 20504 20504 -3192.85 2311.35 6/3/2022 19:27 23.7696 23.7857 23.7582 23.8384 100 14356480 1 m -1.3989 m m 25.9774 -1.34537 32.3714 1026.03 1439.3 5.61506 20481 20481 -3201.53 2309.79 6/3/2022 19:28 23.7696 23.7801 23.7467 23.8155 100 14327808 0.5 m -1.36799 m m 26.049 -1.3049 32.4255 1026.08 1439.57 5.63053 20537 20537 -3191.79 2308.63 6/3/2022 19:29 23.7467 23.7836 23.7467 23.8269 100 14327808 0.5 m -1.37775 m m 26.0004 -1.36826 32.4278 1026.08 1439.27 5.62004 20499 20499 -3204.35 2310.44 6/3/2022 19:30 23.7811 23.787 23.7352 23.8384 100 14331904 1 m -1.39688 m m 26.0426 -1.39995 32.5203 1026.16 1439.24 5.62916 20532 20532 -3196.07 2311.35 6/3/2022 19:31 23.8155 23.7853 23.7467 23.8269 100 14327808 1 m -1.38001 m m 26.0234 -1.3577 32.4479 1026.1 1439.35 5.62501 20517 20517 -3200.25 2310.14 6/3/2022 19:32 23.7582 23.7841 23.7467 23.8269 100 14331904 1 m -1.37743 m m 26.0273 -1.41931 32.5204 1026.16 1439.15 5.62585 20520 20520 -3195.64 2311.9 6/3/2022 19:33 23.7925 23.7855 23.7467 23.8384 100 14356480 1 m -1.41686 m m 25.9979 -1.37882 32.4358 1026.09 1439.23 5.61949 20497 20497 -3201.31 2310.75 6/3/2022 19:34 23.7925 23.7872 23.7582 23.8384 100 14331904 1 m -1.38611 m m 26.0094 -1.43518 32.5131 1026.15 1439.06 5.62198 20506 20506 -3187.79 2312.36 6/3/2022 19:35 23.7811 23.7862 23.7467 23.8269 100 14331904 1 m -1.37562 m m 26.0772 -1.44046 32.612 1026.23 1439.17 5.63663 20559 20559 -3208.33 2312.51 6/3/2022 19:36 23.804 23.7853 23.7467 23.8269 100 14331904 0.5 m -1.38033 m m 26.058 -1.38234 32.5221 1026.16 1439.33 5.63248 20544 20544 -3193.3 2310.85 6/3/2022 19:37 23.804 23.7882 23.7582 23.8269 100 14331904 1 m -1.36783 m m 26.0311 -1.407 32.5122 1026.15 1439.2 5.62668 20523 20523 -3207.65 2311.55 6/3/2022 19:38 23.7811 23.7872 23.7467 23.8269 100 14323712 1 m -1.3518 m m 26.0515 -1.29258 32.4156 1026.07 1439.61 5.63108 20539 20539 -3194.58 2308.28 6/3/2022 19:39 23.804 23.7845 23.7467 23.8155 100 14356480 1 m -1.3471 m m 26.0593 -1.40523 32.5489 1026.18 1439.25 5.63276 20545 20545 -3207.45 2311.5 6/3/2022 19:40 23.7696 23.7874 23.7467 23.8384 100 14331904 1 m -1.34005 m m 26.0541 -1.28906 32.4153 1026.07 1439.63 5.63164 20541 20541 -3193.75 2308.18 6/3/2022 19:41 23.7696 23.7817 23.7467 23.8269 100 14327808 1 m -1.31821 m m 26.0988 -1.29786 32.486 1026.12 1439.68 5.64131 20576 20576 -3209.74 2308.43 6/3/2022 19:42 23.804 23.7855 23.7467 23.8155 100 14327808 1 m -1.33143 m m 26.1193 -1.27499 32.4892 1026.13 1439.8 5.64573 20592 20592 -3200.8 2307.77 6/3/2022 19:43 23.8155 23.7824 23.7467 23.8269 100 14327808 1 m -1.34267 m m 26.1333 -1.27499 32.5084 1026.14 1439.82 5.64877 20603 20603 -3210.82 2307.77 6/3/2022 19:44 23.8155 23.7824 23.7467 23.8155 100 14331904 1 m -1.32848 m m 26.2216 -1.33305 32.6926 1026.29 1439.79 5.66784 20672 20672 -3204.63 2309.44 6/3/2022 19:45 23.8155 23.7861 23.7467 23.8269 100 14360576 1 m -1.30897 m m 26.1052 -1.34888 32.5505 1026.18 1439.53 5.6427 20581 20581 -3209.01 2309.89 6/3/2022 19:46 23.7925 23.7855 23.7467 23.8269 100 14331904 1 m -1.27458 m m 26.1538 -1.22049 32.477 1026.12 1440.04 5.65318 20619 20619 -3193.78 2306.21 6/3/2022 19:47 23.8269 23.788 23.7467 23.8269 100 14331904 1 m -1.25083 m m 26.201 -1.1871 32.5053 1026.14 1440.24 5.6634 20656 20656 -3201.31 2305.26 6/3/2022 19:48 23.7925 23.7838 23.7467 23.8155 100 14331904 0.5 m -1.22378 m m 26.1755 -1.25565 32.545 1026.17 1439.96 5.65789 20636 20636 -3216.31 2307.22 6/3/2022 19:49 23.7925 23.784 23.7467 23.8269 100 14331904 1 m -1.25348 m m 26.1665 -1.22752 32.5021 1026.14 1440.04 5.65595 20629 20629 -3205.03 2306.41 6/3/2022 19:50 23.7811 23.7832 23.7582 23.8269 100 14331904 1 m -1.23455 m m 26.2177 -1.2328 32.5778 1026.2 1440.12 5.667 20669 20669 -3220.84 2306.57 6/3/2022 19:51 23.7925 23.7822 23.7467 23.8269 100 14360576 1 m -1.21757 m m 26.2266 -1.22752 32.5842 1026.2 1440.15 5.66893 20676 20676 -3206.32 2306.41 6/3/2022 19:52 23.7811 23.7815 23.7352 23.8155 100 14331904 1 m -1.2034 m m 26.2624 -1.14845 32.5469 1026.17 1440.48 5.67666 20704 20704 -3217.7 2304.15 6/3/2022 19:53 23.7925 23.7851 23.7238 23.8269 100 14327808 0.5 m -1.18633 m m 26.311 -1.20467 32.6745 1026.28 1440.38 5.68717 20742 20742 -3210.42 2305.76 6/3/2022 19:54 23.7811 23.7876 23.7582 23.8269 100 14323712 1 m -1.20254 m m 26.2598 -1.14845 32.5435 1026.17 1440.47 5.67611 20702 20702 -3220.21 2304.15 6/3/2022 19:55 23.7467 23.7813 23.7467 23.8269 100 14327808 1 m -1.21882 m m 26.3251 -1.21521 32.7053 1026.3 1440.37 5.69021 20753 20753 -3209.31 2306.06 6/3/2022 19:56 23.7696 23.7819 23.7467 23.8155 100 14323712 0.5 m -1.1801 m m 26.3544 -1.13967 32.6628 1026.26 1440.67 5.69656 20776 20776 -3231.07 2303.9 6/3/2022 19:57 23.7696 23.7884 23.7467 23.8384 100 14356480 1 m -1.18491 m m 26.2407 -1.20116 32.5747 1026.19 1440.26 5.67197 20687 20687 -3208.53 2305.66 6/3/2022 19:58 23.7582 23.7878 23.7582 23.8384 100 14327808 1 m -1.18969 m m 26.2752 -1.25037 32.6756 1026.28 1440.17 5.67944 20714 20714 -3219.64 2307.07 6/3/2022 19:59 23.7811 23.7859 23.7467 23.8269 100 14327808 1 m -1.17216 m m 26.2739 -1.09578 32.5054 1026.13 1440.67 5.67914 20713 20713 -3210.7 2302.64 6/3/2022 20:00 23.7696 23.784 23.7467 23.8269 100 14331904 1 m -1.14587 m m 26.3301 -1.14143 32.6316 1026.24 1440.62 5.69131 20757 20757 -3225.1 2303.95 6/3/2022 20:01 23.7811 23.7828 23.7467 23.8155 100 14331904 1 m -1.1407 m m 26.302 -1.14494 32.5971 1026.21 1440.56 5.68523 20735 20735 -3211.86 2304.05 6/3/2022 20:02 23.7925 23.7853 23.7582 23.8155 100 14331904 1 m -1.15883 m m 26.2764 -1.10104 32.5145 1026.14 1440.66 5.6797 20715 20715 -3221.22 2302.79 6/3/2022 20:03 23.804 23.7855 23.7467 23.8269 100 14356480 1 m -1.16016 m m 26.2994 -1.087 32.5306 1026.15 1440.75 5.68467 20733 20733 -3212.51 2302.39 6/3/2022 20:04 23.7925 23.7872 23.7467 23.8499 100 14327808 0.5 m -1.15599 m m 26.2713 -1.10632 32.5133 1026.14 1440.63 5.67859 20711 20711 -3223.86 2302.94 6/3/2022 20:05 23.7811 23.7851 23.7467 23.8269 100 14331904 1 m -1.17752 m m 26.2305 -1.2539 32.6183 1026.23 1440.07 5.66977 20679 20679 -3211.86 2307.17 6/3/2022 20:06 23.8155 23.7878 23.7582 23.8155 100 14331904 1 m -1.18888 m m 26.2726 -1.17129 32.5857 1026.2 1440.42 5.67888 20712 20712 -3219.84 2304.8 6/3/2022 20:07 23.804 23.7876 23.7467 23.8155 100 14331904 1 m -1.18235 m m 26.3135 -1.09227 32.5555 1026.18 1440.75 5.68771 20744 20744 -3225.95 2302.54 6/3/2022 20:08 23.7811 23.7857 23.7467 23.8155 100 14323712 0.5 m -1.17743 m m 26.3174 -1.22577 32.7064 1026.3 1440.32 5.68855 20747 20747 -3215.23 2306.36 6/3/2022 20:09 23.7811 23.7863 23.7467 23.8269 100 14344192 0.5 m -1.16583 m m 26.3289 -1.20819 32.7028 1026.3 1440.4 5.69104 20756 20756 -3228.95 2305.86 6/3/2022 20:10 23.7696 23.7893 23.7467 23.8384 100 14323712 1 m -1.14952 m m 26.3122 -1.13791 32.6034 1026.22 1440.6 5.68744 20743 20743 -3212.81 2303.85 6/3/2022 20:11 23.7925 23.7847 23.7467 23.8155 100 14323712 1 m -1.16681 m m 26.2637 -1.21521 32.6214 1026.23 1440.26 5.67695 20705 20705 -3222.73 2306.06 6/3/2022 20:12 23.7696 23.7828 23.7467 23.8269 100 14327808 0.5 m -1.14609 m m 26.325 -1.10455 32.5845 1026.2 1440.73 5.6902 20753 20753 -3211.02 2302.89 6/3/2022 20:13 23.7811 23.7899 23.7582 23.8269 100 14327808 0.5 m -1.12902 m m 26.3851 -1.13264 32.697 1026.29 1440.75 5.70319 20800 20800 -3233.83 2303.7 6/3/2022 20:14 23.7696 23.7882 23.7582 23.8269 100 14331904 1 m -1.13395 m m 26.3301 -1.14318 32.6335 1026.24 1440.62 5.69131 20757 20757 -3210.34 2304 6/3/2022 20:15 23.804 23.7847 23.7467 23.8384 100 14348288 0.5 m -1.13001 m m 26.3301 -1.12563 32.6144 1026.22 1440.68 5.6913 20757 20757 -3223.11 2303.49 6/3/2022 20:16 23.7925 23.7849 23.7582 23.8155 100 14336000 1 m -1.13743 m m 26.3838 -1.12913 32.6914 1026.29 1440.76 5.70291 20799 20799 -3215.56 2303.59 6/3/2022 20:17 23.7582 23.7819 23.7352 23.8155 100 14331904 1 m -1.10973 m m 26.3442 -1.14494 32.6546 1026.26 1440.64 5.69435 20768 20768 -3227.44 2304.05 6/3/2022 20:18 23.7811 23.788 23.7467 23.8269 100 14331904 1 m -1.10602 m m 26.435 -1.12739 32.7592 1026.34 1440.86 5.71396 20839 20839 -3223.01 2303.54 6/3/2022 20:19 23.7925 23.7866 23.7582 23.8384 100 14331904 0.5 m -1.11279 m m 26.3327 -1.13264 32.6255 1026.23 1440.66 5.69186 20759 20759 -3225.4 2303.7 6/3/2022 20:20 23.7696 23.7859 23.7582 23.8384 100 14331904 1 m -1.16147 m m 26.2829 -1.20467 32.6361 1026.24 1440.33 5.68109 20720 20720 -3213.84 2305.76 6/3/2022 20:21 23.7925 23.7815 23.7352 23.8155 100 14336000 1 m -1.15676 m m 26.302 -1.12739 32.578 1026.19 1440.62 5.68523 20735 20735 -3223.03 2303.54 6/3/2022 20:22 23.8155 23.7864 23.7467 23.8269 100 14327808 0.5 m -1.14702 m m 26.3698 -1.16602 32.7125 1026.3 1440.62 5.69988 20788 20788 -3218.33 2304.65 6/3/2022 20:23 23.7811 23.7851 23.7352 23.8269 100 14327808 1 m -1.17292 m m 26.2254 -1.2328 32.5882 1026.21 1440.13 5.66866 20675 20675 -3226.38 2306.57 6/3/2022 20:24 23.8155 23.7862 23.7467 23.8269 100 14323712 0.5 m -1.23248 m m 26.2765 -1.20643 32.6293 1026.24 1440.31 5.67971 20715 20715 -3213.37 2305.81 6/3/2022 20:25 23.7811 23.7883 23.7467 23.8384 100 14327808 0.5 m -1.19296 m m 26.2944 -1.21521 32.6634 1026.27 1440.32 5.68358 20729 20729 -3220.79 2306.06 6/3/2022 20:26 23.804 23.7851 23.7582 23.8155 100 14323712 1 m -1.13367 m m 26.4759 -1.16426 32.8554 1026.42 1440.82 5.72281 20871 20871 -3220.87 2304.6 6/3/2022 20:27 23.7925 23.7861 23.7352 23.8384 100 14336000 1 m -1.07308 m m 26.4848 -1.09052 32.7868 1026.36 1441.07 5.72474 20878 20878 -3234.19 2302.49 6/3/2022 20:28 23.7925 23.7893 23.7352 23.8269 100 14336000 1 m -1.05202 m m 26.3979 -1.10104 32.6799 1026.28 1440.88 5.70595 20810 20810 -3216.87 2302.79 6/3/2022 20:29 23.7811 23.7872 23.7582 23.8384 100 14331904 1 m -1.03994 m m 26.4004 -1.00454 32.5783 1026.19 1441.2 5.70649 20812 20812 -3228.04 2300.02 6/3/2022 20:30 23.804 23.788 23.7467 23.8269 100 14331904 1 m -1.0281 m m 26.4093 -1.00805 32.5942 1026.2 1441.21 5.70842 20819 20819 -3215.15 2300.12 6/3/2022 20:31 23.804 23.7866 23.7467 23.8269 100 14327808 0.5 m -1.06234 m m 26.3863 -1.01155 32.5668 1026.18 1441.15 5.70345 20801 20801 -3229.66 2300.22 6/3/2022 20:32 23.7811 23.7832 23.7467 23.8155 100 14331904 0.5 m -1.07544 m m 26.3493 -1.13441 32.6501 1026.25 1440.68 5.69545 20772 20772 -3218.33 2303.75 6/3/2022 20:33 23.7925 23.7864 23.7582 23.8155 100 14336000 1 m -1.07953 m m 26.385 -1.01857 32.5727 1026.19 1441.13 5.70317 20800 20800 -3227.06 2300.42 6/3/2022 20:34 23.7925 23.7861 23.7582 23.8155 100 14327808 0.5 m -1.09043 m m 26.4362 -1.03787 32.6632 1026.26 1441.16 5.71423 20840 20840 -3217.67 2300.98 6/3/2022 20:35 23.7696 23.783 23.7352 23.8155 100 14331904 1 m -1.09532 m m 26.3697 -1.09753 32.6378 1026.24 1440.84 5.69987 20788 20788 -3217.29 2302.69 6/3/2022 20:36 23.7811 23.7838 23.7467 23.8155 100 14331904 0.5 m -1.07227 m m 26.3697 -1.06594 32.6034 1026.21 1440.94 5.69986 20788 20788 -3228.8 2301.78 6/3/2022 20:37 23.7811 23.7841 23.7467 23.8269 100 14331904 0.5 m -1.08688 m m 26.4605 -1.07647 32.7383 1026.32 1441.08 5.71948 20859 20859 -3219.46 2302.08 6/3/2022 20:38 23.7925 23.7845 23.7352 23.8269 100 14327808 1 m -1.074 m m 26.4208 -0.988762 32.5889 1026.2 1441.29 5.71091 20828 20828 -3227.26 2299.57 6/3/2022 20:39 23.8269 23.7861 23.7467 23.8269 100 14331904 1 m -1.02259 m m 26.4196 -1.02383 32.6253 1026.23 1441.17 5.71064 20827 20827 -3218.85 2300.57 6/3/2022 20:40 23.7925 23.7883 23.7582 23.8269 100 14327808 1 m -1.04321 m m 26.431 -1.00104 32.6161 1026.22 1441.27 5.71312 20836 20836 -3229.78 2299.92 6/3/2022 20:41 23.7925 23.787 23.7467 23.8384 100 14327808 1 m -0.995224 m m 26.4515 -0.96772 32.6077 1026.21 1441.41 5.71754 20852 20852 -3219.84 2298.96 6/3/2022 20:42 23.7696 23.7876 23.7352 23.8269 100 14327808 0.5 m -0.993658 m m 26.5486 -0.953697 32.7242 1026.31 1441.64 5.73854 20928 20928 -3239.12 2298.56 6/3/2022 20:43 23.7696 23.7838 23.7352 23.8269 100 14331904 0.5 m -1.01308 m m 26.426 -1.03612 32.6474 1026.25 1441.14 5.71202 20832 20832 -3219.89 2300.93 6/3/2022 20:44 23.7925 23.7826 23.7467 23.8269 100 14327808 1 m -1.01526 m m 26.4489 -1.00279 32.6423 1026.24 1441.3 5.71699 20850 20850 -3231.44 2299.97 6/3/2022 20:45 23.7925 23.7867 23.7467 23.8269 100 14340096 1 m -1.00716 m m 26.4617 -0.990509 32.6463 1026.25 1441.36 5.71975 20860 20860 -3217.39 2299.62 6/3/2022 20:46 23.7925 23.7857 23.7582 23.8269 100 14336000 0.5 m -1.01058 m m 26.3799 -0.969475 32.5125 1026.14 1441.28 5.70206 20796 20796 -3232.4 2299.01 6/3/2022 20:47 23.7811 23.7859 23.7467 23.8269 100 14331904 0.5 m -1.08241 m m 26.3864 -1.09402 32.6566 1026.26 1440.88 5.70346 20801 20801 -3218.55 2302.59 6/3/2022 20:48 23.7696 23.7841 23.7467 23.8269 100 14331904 0.5 m -1.04613 m m 26.5206 -1.0519 32.7932 1026.37 1441.27 5.73247 20906 20906 -3237.54 2301.38 6/3/2022 20:49 23.7925 23.7834 23.7467 23.8269 100 14327808 1 m -1.01221 m m 26.4668 -0.983498 32.6456 1026.24 1441.39 5.72085 20864 20864 -3220.92 2299.42 6/3/2022 20:50 23.7925 23.7841 23.7467 23.8155 100 14331904 0.5 m -1.00895 m m 26.5192 -0.958954 32.69 1026.28 1441.57 5.73218 20905 20905 -3231.27 2298.71 6/3/2022 20:51 23.7811 23.7851 23.7467 23.8269 100 14340096 0.5 m -1.00775 m m 26.4911 -0.992271 32.6881 1026.28 1441.41 5.72611 20883 20883 -3221.12 2299.67 6/3/2022 20:52 23.8269 23.7853 23.7467 23.8384 100 14327808 1 m -1.08171 m m 26.5091 -1.05717 32.7833 1026.36 1441.23 5.72998 20897 20897 -3233.23 2301.53 6/3/2022 20:53 23.804 23.7855 23.7582 23.8269 100 14323712 0.5 m -1.11817 m m 26.3863 -1.03787 32.5954 1026.21 1441.07 5.70345 20801 20801 -3222.53 2300.98 6/3/2022 20:54 23.7696 23.7889 23.7467 23.8269 100 14327808 1 m -1.07786 m m 26.3966 -1.09402 32.6705 1026.27 1440.9 5.70567 20809 20809 -3230.64 2302.59 6/3/2022 20:55 23.7811 23.7832 23.7582 23.8155 100 14323712 1 m -1.07249 m m 26.4375 -1.01857 32.6439 1026.24 1441.22 5.7145 20841 20841 -3219.18 2300.42 6/3/2022 20:56 23.7925 23.7826 23.7467 23.8269 100 14327808 0.5 m -1.00348 m m 26.4439 -1.03085 32.6659 1026.26 1441.19 5.71589 20846 20846 -3229.86 2300.77 6/3/2022 20:57 23.7696 23.7866 23.7352 23.8269 100 14336000 1 m -1.01493 m m 26.4489 -0.987007 32.6251 1026.23 1441.35 5.71699 20850 20850 -3221.12 2299.52 6/3/2022 20:58 23.7811 23.7866 23.7352 23.8269 100 14331904 0.5 m -1.07054 m m 26.5129 -1.07647 32.8097 1026.38 1441.17 5.73081 20900 20900 -3237.71 2302.08 6/3/2022 20:59 23.7811 23.7849 23.7582 23.8269 100 14331904 1 m -1.09037 m m 26.3889 -1.06067 32.6237 1026.23 1441 5.70401 20803 20803 -3217.97 2301.63 6/3/2022 21:00 23.7925 23.7853 23.7467 23.8269 100 14327808 1 m -1.04986 m m 26.4835 -1.08525 32.7793 1026.36 1441.09 5.72446 20877 20877 -3234.64 2302.34 6/3/2022 21:01 23.804 23.7828 23.7352 23.8269 100 14331904 0.5 m -1.02734 m m 26.486 -1.0063 32.6965 1026.29 1441.35 5.725 20879 20879 -3220.24 2300.07 6/3/2022 21:02 23.7696 23.7872 23.7582 23.8384 100 14331904 0.5 m -1.02157 m m 26.4553 -0.992271 32.6396 1026.24 1441.34 5.71837 20855 20855 -3231.32 2299.67 6/3/2022 21:03 23.8155 23.7855 23.7582 23.8384 100 14340096 0.5 m -1.0065 m m 26.4233 -0.922165 32.5201 1026.14 1441.51 5.71145 20830 20830 -3218.53 2297.65 6/3/2022 21:04 23.7582 23.7855 23.7582 23.8269 100 14327808 0.5 m -1.02876 m m 26.4374 -0.98175 32.6038 1026.21 1441.34 5.7145 20841 20841 -3231.97 2299.36 6/3/2022 21:05 23.7811 23.7853 23.7467 23.8155 100 14323712 0.5 m -1.02683 m m 26.4298 -1.06067 32.6793 1026.27 1441.07 5.71285 20835 20835 -3217.82 2301.63 6/3/2022 21:06 23.7925 23.7851 23.7467 23.8155 100 14327808 0.5 m -1.02099 m m 26.4387 -1.05015 32.68 1026.27 1441.12 5.71478 20842 20842 -3234.51 2301.33 6/3/2022 21:07 23.7811 23.7864 23.7467 23.8269 100 14331904 0.5 m -1.00802 m m 26.4976 -1.07647 32.7888 1026.36 1441.14 5.7275 20888 20888 -3224.67 2302.08 6/3/2022 21:08 23.7811 23.7843 23.7582 23.8269 100 14327808 0.5 m -1.06893 m m 26.3978 -0.999283 32.5691 1026.18 1441.21 5.70594 20810 20810 -3232.3 2299.87 6/3/2022 21:09 23.804 23.7851 23.7582 23.8155 100 14336000 0.5 m -1.04779 m m 26.3876 -0.979996 32.5343 1026.15 1441.26 5.70372 20802 20802 -3219.36 2299.31 6/3/2022 21:10 23.7811 23.7882 23.7582 23.8269 100 14323712 0.5 m -1.02783 m m 26.4515 -1.05542 32.7032 1026.29 1441.13 5.71755 20852 20852 -3236.76 2301.48 6/3/2022 21:11 23.8155 23.7868 23.7467 23.8269 100 14323712 0.5 m -1.08399 m m 26.4298 -1.03961 32.6564 1026.26 1441.14 5.71285 20835 20835 -3219.18 2301.03 6/3/2022 21:12 23.8269 23.7845 23.7467 23.8269 100 14327808 0.5 m -1.04236 m m 26.4541 -1.08875 32.743 1026.33 1441.02 5.7181 20854 20854 -3236.58 2302.44 6/3/2022 21:13 23.8155 23.7841 23.7467 23.8155 100 14331904 0.5 m -1.07021 m m 26.3863 -1.05015 32.6088 1026.22 1441.03 5.70345 20801 20801 -3219.06 2301.33 6/3/2022 21:14 23.7925 23.7855 23.7467 23.8269 100 14331904 0.5 m -1.06558 m m 26.3953 -1.07822 32.6515 1026.25 1440.95 5.70539 20808 20808 -3233.03 2302.13 6/3/2022 21:15 23.7925 23.7874 23.7352 23.8269 100 14340096 0.5 m -1.09059 m m 26.3531 -1.14318 32.6649 1026.27 1440.66 5.69628 20775 20775 -3216.31 2304 6/3/2022 21:16 23.7696 23.7883 23.7352 23.8269 100 14331904 0.5 m -1.09935 m m 26.3557 -1.159 32.6857 1026.28 1440.61 5.69684 20777 20777 -3226.73 2304.45 6/3/2022 21:17 23.7811 23.791 23.7582 23.8384 100 14327808 1 m -1.09791 m m 26.302 -1.13967 32.5914 1026.21 1440.58 5.68523 20735 20735 -3217.49 2303.9 6/3/2022 21:18 23.7925 23.7855 23.7467 23.8269 100 14331904 0.5 m -1.06553 m m 26.3928 -1.11333 32.6863 1026.28 1440.83 5.70484 20806 20806 -3229.2 2303.14 6/3/2022 21:19 23.7811 23.7891 23.7582 23.8269 100 14331904 0.5 m -1.07108 m m 26.4119 -1.07297 32.6684 1026.27 1441 5.70898 20821 20821 -3215.88 2301.98 6/3/2022 21:20 23.804 23.7838 23.7238 23.8269 100 14331904 0.5 m -1.04817 m m 26.403 -1.0835 32.6677 1026.27 1440.95 5.70705 20814 20814 -3230.74 2302.29 6/3/2022 21:21 23.7925 23.7861 23.7467 23.8269 100 14340096 0.5 m -1.08214 m m 26.3659 -1.0098 32.5371 1026.16 1441.12 5.69903 20785 20785 -3217.42 2300.17 6/3/2022 21:22 23.804 23.7861 23.7582 23.8384 100 14327808 0.5 m -1.09951 m m 26.3646 -1.0677 32.5983 1026.21 1440.93 5.69876 20784 20784 -3228.6 2301.83 6/3/2022 21:23 23.7925 23.7861 23.7467 23.8269 100 14323712 0.5 m -1.07588 m m 26.3531 -1.03787 32.5502 1026.17 1441 5.69627 20775 20775 -3217.7 2300.98 6/3/2022 21:24 23.7925 23.7847 23.7467 23.8269 100 14327808 0.5 m -1.10131 m m 26.44 -1.06067 32.6932 1026.29 1441.09 5.71506 20843 20843 -3233.76 2301.63 6/3/2022 21:25 23.7696 23.7851 23.7467 23.8269 100 14323712 0.5 m -1.08608 m m 26.3698 -1.13616 32.6799 1026.28 1440.71 5.69987 20788 20788 -3215.66 2303.8 6/3/2022 21:26 23.7582 23.7811 23.7467 23.8155 100 14327808 0.5 m -1.10126 m m 26.348 -1.10104 32.612 1026.22 1440.79 5.69517 20771 20771 -3226.41 2302.79 6/3/2022 21:27 23.7925 23.7849 23.7467 23.8384 100 14331904 0.5 m -1.0927 m m 26.3812 -1.09227 32.6477 1026.25 1440.88 5.70235 20797 20797 -3213.92 2302.54 6/3/2022 21:28 23.8155 23.7885 23.7467 23.8269 100 14323712 0.5 m -1.04041 m m 26.3697 -1.0291 32.5633 1026.18 1441.06 5.69986 20788 20788 -3226.81 2300.72 6/3/2022 21:29 23.7925 23.7872 23.7582 23.8269 100 14331904 0.5 m -1.0863 m m 26.3736 -1.15197 32.7024 1026.3 1440.67 5.7007 20791 20791 -3214.65 2304.25 6/3/2022 21:30 23.7696 23.7866 23.7467 23.8155 100 14331904 0.5 m -1.05625 m m 26.4465 -1.12211 32.7691 1026.35 1440.9 5.71645 20848 20848 -3232.27 2303.39 6/3/2022 21:31 23.7811 23.7851 23.7467 23.8384 100 14331904 0.5 m -1.05057 m m 26.4362 -1.07297 32.7014 1026.29 1441.04 5.71423 20840 20840 -3219.41 2301.98 6/3/2022 21:32 23.7811 23.7855 23.7352 23.8155 100 14331904 0.5 m -1.05734 m m 26.3685 -1.11333 32.6532 1026.26 1440.79 5.69959 20787 20787 -3230.03 2303.14 6/3/2022 21:33 23.7696 23.7866 23.7467 23.8155 100 14344192 1 m -1.04101 m m 26.4477 -0.979996 32.6158 1026.22 1441.37 5.71671 20849 20849 -3218.9 2299.31 6/3/2022 21:34 23.8155 23.7895 23.7352 23.8269 100 14327808 0.5 m -1.02232 m m 26.4221 -1.03085 32.6364 1026.24 1441.15 5.71119 20829 20829 -3228.22 2300.77 6/3/2022 21:35 23.7925 23.782 23.7467 23.8269 100 14327808 0.5 m -1.03892 m m 26.4387 -0.951942 32.5732 1026.19 1441.44 5.71477 20842 20842 -3220.49 2298.51 6/3/2022 21:36 23.7811 23.7847 23.7467 23.8384 100 14327808 0.5 m -1.01553 m m 26.4017 -1.0063 32.5819 1026.19 1441.2 5.70677 20813 20813 -3228.12 2300.07 6/3/2022 21:37 23.804 23.7859 23.7467 23.8155 100 14331904 0.5 m -1.06169 m m 26.5679 -1.15197 32.9676 1026.51 1441.03 5.7427 20943 20943 -3217.22 2304.25 6/3/2022 21:38 23.7811 23.7841 23.7467 23.8155 100 14323712 0.5 m -1.08028 m m 26.5704 -1.08875 32.9015 1026.46 1441.24 5.74325 20945 20945 -3230.81 2302.44 6/3/2022 21:39 23.7925 23.7851 23.7467 23.8155 100 14340096 0.5 m -1.06751 m m 26.5756 -1.11333 32.9355 1026.48 1441.17 5.74436 20949 20949 -3216.21 2303.14 6/3/2022 21:40 23.804 23.7895 23.7467 23.8384 100 14323712 0.5 m -1.09059 m m 26.5602 -1.12739 32.93 1026.48 1441.09 5.74104 20937 20937 -3226.26 2303.54 6/3/2022 21:41 23.7696 23.7885 23.7582 23.8269 100 14323712 0.5 m -1.10459 m m 26.6394 -1.0326 32.9338 1026.48 1441.55 5.75816 20999 20999 -3221.7 2300.83 6/3/2022 21:42 23.8155 23.7861 23.7352 23.8269 100 14327808 0.5 m -1.09139 m m 26.6292 -1.03787 32.9257 1026.47 1441.51 5.75595 20991 20991 -3230.49 2300.98 6/3/2022 21:43 23.804 23.7874 23.7582 23.8269 100 14327808 0.5 m -1.04264 m m 26.6101 -1.06067 32.9246 1026.47 1441.4 5.75181 20976 20976 -3218.28 2301.63 6/3/2022 21:44 23.7925 23.784 23.7352 23.8384 100 14331904 0.5 m -1.03255 m m 26.6599 -1.0326 32.9616 1026.5 1441.59 5.76258 21015 21015 -3227.94 2300.83 6/3/2022 21:45 23.7811 23.787 23.7352 23.8269 100 14344192 0.5 m -1.01477 m m 26.7583 -0.944939 32.999 1026.53 1442.05 5.78385 21092 21092 -3223.66 2298.31 6/3/2022 21:46 23.7582 23.7868 23.7582 23.8269 100 14331904 0.5 m -0.992245 m m 26.7059 -0.988762 32.976 1026.51 1441.81 5.77253 21051 21051 -3233.83 2299.57 6/3/2022 21:47 23.7696 23.7805 23.7467 23.8269 100 14331904 0.5 m -1.0341 m m 26.6279 -1.0098 32.8931 1026.45 1441.6 5.75567 20990 20990 -3221.8 2300.17 6/3/2022 21:48 23.7925 23.7861 23.7467 23.8384 100 14327808 1 m -1.02227 m m 26.6535 -1.0326 32.9529 1026.5 1441.57 5.7612 21010 21010 -3229.45 2300.83 6/3/2022 21:49 23.7925 23.788 23.7582 23.8269 100 14331904 0.5 m -1.01254 m m 26.633 -0.988762 32.877 1026.43 1441.68 5.75678 20994 20994 -3218.75 2299.57 6/3/2022 21:50 23.7467 23.7855 23.7467 23.8269 100 14331904 0.5 m -1.01612 m m 26.6714 -1.0519 32.9985 1026.53 1441.54 5.76507 21024 21024 -3234.41 2301.38 6/3/2022 21:51 23.7582 23.7872 23.7352 23.8269 100 14344192 0.5 m -1.03113 m m 26.6036 -0.983498 32.8313 1026.4 1441.64 5.75042 20971 20971 -3230.74 2299.42 6/3/2022 21:52 23.8269 23.7861 23.7467 23.8269 100 14323712 0.5 m -1.03206 m m 26.5756 -1.09402 32.9143 1026.47 1441.23 5.74436 20949 20949 -3220.14 2302.59 6/3/2022 21:53 23.7925 23.788 23.7352 23.8269 100 14323712 0.5 m -1.0734 m m 26.541 -1.02383 32.7903 1026.36 1441.4 5.73689 20922 20922 -3231.47 2300.57 6/3/2022 21:54 23.7696 23.7872 23.7467 23.8155 100 14327808 0.5 m -1.07874 m m 26.527 -1.07471 32.8269 1026.39 1441.2 5.73385 20911 20911 -3218.88 2302.03 6/3/2022 21:55 23.7696 23.7849 23.7467 23.8269 100 14327808 0.5 m -1.10794 m m 26.6075 -1.15372 33.0236 1026.56 1441.1 5.75127 20974 20974 -3237.33 2304.3 6/3/2022 21:56 23.7811 23.7855 23.7467 23.8269 100 14323712 0.5 m -1.12761 m m 26.5321 -1.18886 32.9593 1026.51 1440.84 5.73497 20915 20915 -3215.35 2305.31 6/3/2022 21:57 23.7925 23.7874 23.7467 23.8269 100 14340096 0.5 m -1.13608 m m 26.5027 -1.14671 32.8728 1026.43 1440.92 5.72861 20892 20892 -3224.75 2304.1 6/3/2022 21:58 23.8155 23.7868 23.7467 23.8155 100 14331904 0.5 m -1.12682 m m 26.5091 -1.11158 32.8429 1026.41 1441.05 5.72999 20897 20897 -3215.83 2303.09 6/3/2022 21:59 23.804 23.784 23.7467 23.8269 100 14331904 0.5 m -1.10142 m m 26.5538 -1.04138 32.8269 1026.39 1441.36 5.73965 20932 20932 -3228.42 2301.08 6/3/2022 22:00 23.7696 23.7878 23.7467 23.8269 100 14331904 0.5 m -1.08203 m m 26.5474 -1.12913 32.9145 1026.47 1441.06 5.73828 20927 20927 -3216.94 2303.59 6/3/2022 22:01 23.7696 23.7832 23.7467 23.8269 100 14327808 0.5 m -1.0822 m m 26.6318 -1.07471 32.9697 1026.51 1441.4 5.75651 20993 20993 -3234.94 2302.03 6/3/2022 22:02 23.7925 23.7895 23.7467 23.8384 100 14331904 0.5 m -1.10159 m m 26.5385 -1.04313 32.808 1026.38 1441.33 5.73634 20920 20920 -3215.93 2301.13 6/3/2022 22:03 23.804 23.7893 23.7352 23.8384 100 14340096 0.5 m -1.10221 m m 26.4937 -1.09578 32.8047 1026.38 1441.07 5.72667 20885 20885 -3227.69 2302.64 6/3/2022 22:04 23.8155 23.7866 23.7467 23.8269 100 14323712 0.5 m -1.1185 m m 26.4988 -1.07121 32.7848 1026.36 1441.16 5.72777 20889 20889 -3215.08 2301.93 6/3/2022 22:05 23.7696 23.7885 23.7582 23.8269 100 14331904 0.5 m -1.13667 m m 26.5065 -1.09578 32.8221 1026.39 1441.1 5.72943 20895 20895 -3230.21 2302.64 6/3/2022 22:06 23.804 23.7838 23.7352 23.8269 100 14331904 0.5 m -1.14163 m m 26.5679 -1.12739 32.9405 1026.49 1441.11 5.7427 20943 20943 -3217.17 2303.54 6/3/2022 22:07 23.804 23.7876 23.7582 23.8269 100 14331904 0.5 m -1.13254 m m 26.5308 -1.07297 32.8302 1026.4 1441.22 5.73468 20914 20914 -3225.25 2301.98 6/3/2022 22:08 23.7925 23.7847 23.7352 23.8155 100 14323712 0.5 m -1.11094 m m 26.5308 -1.03612 32.7899 1026.36 1441.34 5.73468 20914 20914 -3212.94 2300.93 6/3/2022 22:09 23.8155 23.7889 23.7467 23.8269 100 14340096 0.5 m -1.11839 m m 26.5155 -1.14318 32.8864 1026.45 1440.96 5.73137 20902 20902 -3226.63 2304 6/3/2022 22:10 23.804 23.7882 23.7352 23.8269 100 14327808 0.5 m -1.14838 m m 26.5257 -1.08173 32.8329 1026.4 1441.18 5.73358 20910 20910 -3217.14 2302.24 6/3/2022 22:11 23.7925 23.7878 23.7582 23.8384 100 14327808 0.5 m -1.14631 m m 26.5142 -1.09227 32.8287 1026.4 1441.12 5.73109 20901 20901 -3227.84 2302.54 6/3/2022 22:12 23.7925 23.7866 23.7467 23.8269 100 14327808 0.5 m -1.13754 m m 26.4848 -1.17831 32.8831 1026.44 1440.79 5.72475 20878 20878 -3214.75 2305 6/3/2022 22:13 23.7811 23.7857 23.7467 23.8269 100 14327808 0.5 m -1.12188 m m 26.5065 -1.06419 32.7875 1026.36 1441.2 5.72943 20895 20895 -3226.71 2301.73 6/3/2022 22:14 23.7811 23.7845 23.7582 23.8269 100 14331904 0.5 m -1.12383 m m 26.5219 -1.0993 32.8469 1026.41 1441.11 5.73275 20907 20907 -3212.03 2302.74 6/3/2022 22:15 23.8155 23.7851 23.7467 23.8155 100 14344192 0.5 m -1.13977 m m 26.4861 -1.11158 32.8116 1026.38 1441.01 5.72501 20879 20879 -3227.41 2303.09 6/3/2022 22:16 23.7696 23.7845 23.7352 23.8269 100 14327808 0.5 m -1.19502 m m 26.435 -1.20116 32.8401 1026.41 1440.62 5.71397 20839 20839 -3216.29 2305.66 6/3/2022 22:17 23.7811 23.7859 23.7467 23.8269 100 14327808 0.5 m -1.18206 m m 26.4452 -1.12913 32.775 1026.35 1440.88 5.71617 20847 20847 -3223.79 2303.59 6/3/2022 22:18 23.7925 23.787 23.7582 23.8269 100 14327808 0.5 m -1.22717 m m 26.3621 -1.19589 32.7348 1026.32 1440.5 5.69822 20782 20782 -3210.42 2305.51 6/3/2022 22:19 23.7696 23.7857 23.7467 23.8155 100 14331904 0.5 m -1.22362 m m 26.4618 -1.20292 32.8787 1026.44 1440.67 5.71978 20860 20860 -3226.38 2305.71 6/3/2022 22:20 23.804 23.7908 23.7582 23.8269 100 14331904 0.5 m -1.224 m m 26.3966 -1.17129 32.755 1026.34 1440.65 5.70568 20809 20809 -3210.4 2304.8 6/3/2022 22:21 23.7696 23.7861 23.7467 23.8155 100 14344192 0.5 m -1.23297 m m 26.3647 -1.17129 32.7113 1026.3 1440.59 5.69877 20784 20784 -3225.38 2304.8 6/3/2022 22:22 23.7925 23.7828 23.7352 23.8155 100 14323712 0.5 m -1.27305 m m 26.3238 -1.2961 32.7923 1026.37 1440.11 5.68994 20752 20752 -3206.84 2308.38 6/3/2022 22:23 23.7467 23.7887 23.7467 23.8269 100 14323712 0.5 m -1.27316 m m 26.4312 -1.2328 32.8697 1026.43 1440.51 5.71315 20836 20836 -3219.51 2306.57 6/3/2022 22:24 23.7811 23.7876 23.7467 23.8269 100 14327808 0.5 m -1.26152 m m 26.3941 -1.20995 32.7939 1026.37 1440.52 5.70513 20807 20807 -3212.79 2305.91 6/3/2022 22:25 23.7925 23.7859 23.7467 23.8155 100 14327808 0.5 m -1.23608 m m 26.4095 -1.30666 32.9213 1026.48 1440.23 5.70846 20819 20819 -3214.95 2308.68 6/3/2022 22:26 23.8269 23.7857 23.7467 23.8269 100 14327808 0.5 m -1.26849 m m 26.4504 -1.31194 32.9832 1026.53 1440.29 5.7173 20851 20851 -3205.81 2308.83 6/3/2022 22:27 23.7811 23.7884 23.7467 23.8499 100 14340096 0.5 m -1.23106 m m 26.467 -1.23455 32.9206 1026.48 1440.57 5.72088 20864 20864 -3216.19 2306.62 6/3/2022 22:28 23.7582 23.7862 23.7467 23.8269 100 14327808 0.5 m -1.2475 m m 26.412 -1.2838 32.8996 1026.46 1440.31 5.70901 20821 20821 -3205.21 2308.03 6/3/2022 22:29 23.7925 23.7847 23.7352 23.8269 100 14327808 0.5 m -1.27131 m m 26.4018 -1.3313 32.938 1026.49 1440.13 5.7068 20813 20813 -3219.69 2309.39 6/3/2022 22:30 23.7811 23.7834 23.7467 23.8269 100 14331904 0.5 m -1.30292 m m 26.3737 -1.26971 32.8315 1026.4 1440.28 5.70072 20791 20791 -3202.09 2307.62 6/3/2022 22:31 23.7811 23.7843 23.7582 23.8269 100 14327808 0.5 m -1.28102 m m 26.4976 -1.22752 32.9548 1026.5 1440.65 5.72751 20888 20888 -3221.37 2306.41 6/3/2022 22:32 23.7696 23.7864 23.7582 23.8155 100 14331904 0.5 m -1.28653 m m 26.4069 -1.30842 32.9197 1026.48 1440.22 5.70791 20817 20817 -3204.45 2308.73 6/3/2022 22:33 23.7811 23.7796 23.7352 23.804 100 14336000 0.5 m -1.26073 m m 26.4465 -1.20467 32.8597 1026.43 1440.63 5.71646 20848 20848 -3222.2 2305.76 6/3/2022 22:34 23.7696 23.7868 23.7352 23.8155 100 14327808 0.5 m -1.24617 m m 26.4363 -1.25741 32.9038 1026.46 1440.44 5.71425 20840 20840 -3202.69 2307.27 6/3/2022 22:35 23.7582 23.7834 23.7467 23.8155 100 14331904 0.5 m -1.26538 m m 26.4478 -1.19764 32.8537 1026.42 1440.66 5.71673 20849 20849 -3225.25 2305.56 6/3/2022 22:36 23.7696 23.7828 23.7467 23.8155 100 14327808 0.5 m -1.24182 m m 26.4005 -1.31018 32.9129 1026.47 1440.2 5.70652 20812 20812 -3208.78 2308.78 6/3/2022 22:37 23.804 23.7859 23.7467 23.8269 100 14331904 0 m -1.22553 m m 26.4644 -1.16251 32.8378 1026.41 1440.8 5.72032 20862 20862 -3218.53 2304.55 6/3/2022 22:38 23.7811 23.7822 23.7467 23.8269 100 14323712 0.5 m -1.14299 m m 26.4848 -1.20292 32.9102 1026.47 1440.71 5.72475 20878 20878 -3205.64 2305.71 6/3/2022 22:39 23.7696 23.7838 23.7467 23.8155 100 14331904 0.5 m -1.14811 m m 26.5385 -1.1871 32.9662 1026.51 1440.86 5.73635 20920 20920 -3224.24 2305.26 6/3/2022 22:40 23.7582 23.7887 23.7467 23.8384 100 14323712 0.5 m -1.18373 m m 26.5219 -1.13967 32.8912 1026.45 1440.98 5.73275 20907 20907 -3207.2 2303.9 6/3/2022 22:41 23.804 23.7866 23.7467 23.8155 100 14323712 0.5 m -1.18925 m m 26.4976 -1.20467 32.9296 1026.48 1440.73 5.72751 20888 20888 -3222.48 2305.76 6/3/2022 22:42 23.7582 23.7815 23.7352 23.8269 100 14323712 0.5 m -1.16392 m m 26.5488 -1.19589 32.9898 1026.53 1440.85 5.73856 20928 20928 -3211.65 2305.51 6/3/2022 22:43 23.7696 23.782 23.7352 23.8155 100 14331904 0.5 m -1.14746 m m 26.5142 -1.09402 32.8307 1026.4 1441.12 5.73109 20901 20901 -3221.35 2302.59 6/3/2022 22:44 23.7811 23.7853 23.7467 23.8269 100 14327808 0.5 m -1.16381 m m 26.5628 -1.19413 33.0071 1026.54 1440.88 5.7416 20939 20939 -3212.23 2305.46 6/3/2022 22:45 23.7925 23.7832 23.7352 23.8155 100 14336000 0.5 m -1.20334 m m 26.5181 -1.14845 32.8957 1026.45 1440.95 5.73193 20904 20904 -3221.95 2304.15 6/3/2022 22:46 23.7925 23.7832 23.7352 23.8269 100 14323712 0.5 m -1.18439 m m 26.5577 -1.159 32.9614 1026.51 1440.99 5.74049 20935 20935 -3214.3 2304.45 6/3/2022 22:47 23.7811 23.7847 23.7467 23.8269 100 14327808 0.5 m -1.17975 m m 26.481 -1.0835 32.7739 1026.35 1441.09 5.72391 20875 20875 -3224.04 2302.29 6/3/2022 22:48 23.7811 23.7843 23.7467 23.8269 100 14331904 0.5 m -1.12842 m m 26.5372 -1.13441 32.9064 1026.46 1441.03 5.73607 20919 20919 -3211.8 2303.75 6/3/2022 22:49 23.7925 23.7864 23.7582 23.8155 100 14331904 0.5 m -1.07944 m m 26.5896 -1.08525 32.9238 1026.47 1441.28 5.74739 20960 20960 -3233.36 2302.34 6/3/2022 22:50 23.7811 23.7861 23.7467 23.8269 100 14331904 0.5 m -1.0927 m m 26.5448 -1.01857 32.7898 1026.36 1441.42 5.73771 20925 20925 -3213.19 2300.42 6/3/2022 22:51 23.7811 23.7849 23.7467 23.8269 100 14336000 0.5 m -1.09406 m m 26.5653 -1.02032 32.8195 1026.39 1441.45 5.74214 20941 20941 -3226.08 2300.47 6/3/2022 22:52 23.804 23.7876 23.7467 23.8269 100 14323712 0.5 m -1.08208 m m 26.5525 -1.07471 32.8617 1026.42 1441.25 5.73938 20931 20931 -3214.65 2302.03 6/3/2022 22:53 23.7811 23.783 23.7467 23.8269 100 14323712 0.5 m -1.04177 m m 26.5627 -1.0291 32.8256 1026.39 1441.42 5.74158 20939 20939 -3228.72 2300.72 6/3/2022 22:54 23.8155 23.7897 23.7467 23.8269 100 14327808 0.5 m -1.07406 m m 26.5551 -1.01682 32.8018 1026.37 1441.44 5.73992 20933 20933 -3218.12 2300.37 6/3/2022 22:55 23.7811 23.7893 23.7467 23.8269 100 14327808 0.5 m -1.13896 m m 26.4848 -1.1748 32.8792 1026.44 1440.8 5.72475 20878 20878 -3228.88 2304.9 6/3/2022 22:56 23.7925 23.7887 23.7467 23.8269 100 14327808 0.5 m -1.18447 m m 26.4797 -1.11861 32.8106 1026.38 1440.97 5.72363 20874 20874 -3215.41 2303.29 6/3/2022 22:57 23.7925 23.7849 23.7467 23.8269 100 14331904 0.5 m -1.16174 m m 26.4772 -1.2117 32.9094 1026.47 1440.67 5.72309 20872 20872 -3225.85 2305.96 6/3/2022 22:58 23.7811 23.7856 23.7467 23.8155 100 14323712 0.5 m -1.16708 m m 26.4964 -1.21346 32.9375 1026.49 1440.7 5.72724 20887 20887 -3211.4 2306.01 6/3/2022 22:59 23.7925 23.7843 23.7467 23.8269 100 14327808 0.5 m -1.16986 m m 26.4733 -1.18886 32.879 1026.44 1440.73 5.72226 20869 20869 -3223.56 2305.31 6/3/2022 23:00 23.7811 23.7872 23.7352 23.8269 100 14331904 0.5 m -1.17233 m m 26.5001 -1.10982 32.8288 1026.4 1441.04 5.72805 20890 20890 -3211.13 2303.04 6/3/2022 23:01 23.7696 23.7838 23.7467 23.8269 100 14331904 0.5 m -1.07271 m m 26.596 -1.0098 32.8497 1026.41 1441.54 5.74877 20965 20965 -3224.07 2300.17 6/3/2022 23:02 23.7696 23.7857 23.7467 23.8269 100 14331904 0.5 m -1.01347 m m 26.6509 -1.01507 32.9302 1026.48 1441.63 5.76065 21008 21008 -3215.25 2300.32 6/3/2022 23:03 23.7811 23.7868 23.7467 23.8269 100 14331904 0.5 m -0.995655 m m 26.6663 -0.997528 32.9318 1026.48 1441.71 5.76396 21020 21020 -3229.83 2299.82 6/3/2022 23:04 23.7811 23.7857 23.7467 23.8384 100 14327808 0.5 m -0.975468 m m 26.6561 -1.03612 32.9603 1026.5 1441.57 5.76176 21012 21012 -3221.5 2300.93 6/3/2022 23:05 23.804 23.7864 23.7467 23.8269 100 14331904 1 m -1.00316 m m 26.5717 -1.0677 32.8801 1026.44 1441.31 5.74352 20946 20946 -3232.22 2301.83 6/3/2022 23:06 23.7811 23.7849 23.7582 23.8269 100 14331904 0.5 m -1.11177 m m 26.5589 -1.09227 32.8897 1026.45 1441.21 5.74076 20936 20936 -3220.49 2302.54 6/3/2022 23:07 23.7925 23.7876 23.7467 23.8269 100 14327808 0.5 m -1.14828 m m 26.4695 -1.16426 32.8467 1026.41 1440.81 5.72143 20866 20866 -3228.93 2304.6 6/3/2022 23:08 23.7925 23.7872 23.7467 23.8155 100 14327808 0.5 m -1.1702 m m 26.5756 -1.09753 32.9181 1026.47 1441.22 5.74436 20949 20949 -3218.48 2302.69 6/3/2022 23:09 23.7696 23.7843 23.7582 23.8155 100 14327808 0.5 m -1.1594 m m 26.4784 -1.16075 32.8551 1026.42 1440.83 5.72336 20873 20873 -3228.04 2304.5 6/3/2022 23:10 23.7582 23.7851 23.7467 23.8155 100 14319616 0.5 m -1.20996 m m 26.4925 -1.21697 32.9362 1026.49 1440.68 5.72641 20884 20884 -3218.63 2306.11 6/3/2022 23:11 23.7925 23.7876 23.7467 23.8269 100 14323712 0.5 m -1.16848 m m 26.4542 -1.21521 32.8818 1026.44 1440.61 5.71812 20854 20854 -3224.65 2306.06 6/3/2022 23:12 23.7925 23.7866 23.7467 23.8384 100 14327808 0.5 m -1.16185 m m 26.4618 -1.16075 32.8324 1026.4 1440.8 5.71977 20860 20860 -3212.84 2304.5 6/3/2022 23:13 23.7811 23.7855 23.7238 23.8384 100 14327808 1 m -1.16174 m m 26.4695 -1.18534 32.8699 1026.43 1440.74 5.72143 20866 20866 -3223.81 2305.21 6/3/2022 23:14 23.7696 23.7883 23.7467 23.8269 100 14331904 0.5 m -1.16555 m m 26.5027 -1.10632 32.8285 1026.4 1441.06 5.72861 20892 20892 -3213.87 2302.94 6/3/2022 23:15 23.7696 23.7887 23.7582 23.8384 100 14331904 0.5 m -1.17238 m m 26.5282 -1.08173 32.8363 1026.4 1441.18 5.73413 20912 20912 -3225.27 2302.24 6/3/2022 23:16 23.7696 23.7855 23.7467 23.8269 100 14327808 0.5 m -1.14762 m m 26.472 -1.13441 32.8174 1026.39 1440.91 5.72198 20868 20868 -3212.23 2303.75 6/3/2022 23:17 23.7582 23.7874 23.7467 23.8269 100 14331904 0.5 m -1.14114 m m 26.4771 -1.14318 32.834 1026.4 1440.89 5.72308 20872 20872 -3224.02 2304 6/3/2022 23:18 23.7811 23.7845 23.7467 23.8269 100 14327808 0.5 m -1.18339 m m 26.5066 -1.22577 32.9651 1026.51 1440.67 5.72945 20895 20895 -3212.36 2306.36 6/3/2022 23:19 23.804 23.7874 23.7582 23.8155 100 14331904 0.5 m -1.17481 m m 26.4657 -1.19237 32.8724 1026.44 1440.71 5.7206 20863 20863 -3224.34 2305.41 6/3/2022 23:20 23.7811 23.7876 23.7352 23.8269 100 14331904 0.5 m -1.24354 m m 26.3928 -1.25214 32.8385 1026.41 1440.38 5.70486 20806 20806 -3208.28 2307.12 6/3/2022 23:21 23.8155 23.7857 23.7352 23.8269 100 14331904 0.5 m -1.26543 m m 26.3238 -1.33305 32.8329 1026.41 1439.98 5.68995 20752 20752 -3218.65 2309.44 6/3/2022 23:22 23.7925 23.7859 23.7467 23.8155 100 14327808 0.5 m -1.32545 m m 26.2701 -1.28204 32.7033 1026.3 1440.05 5.67834 20710 20710 -3208.81 2307.98 6/3/2022 23:23 23.7696 23.7861 23.7467 23.8269 100 14323712 0.5 m -1.34889 m m 26.2715 -1.37178 32.8036 1026.38 1439.76 5.67862 20711 20711 -3215.63 2310.54 6/3/2022 23:24 23.8155 23.7874 23.7467 23.8269 100 14323712 0.5 m -1.36182 m m 26.2498 -1.43518 32.8436 1026.42 1439.51 5.67393 20694 20694 -3198.66 2312.36 6/3/2022 23:25 23.7811 23.7847 23.7467 23.8155 100 14327808 0.5 m -1.40163 m m 26.3431 -1.3841 32.9155 1026.48 1439.85 5.6941 20767 20767 -3217.65 2310.9 6/3/2022 23:26 23.7925 23.7859 23.7467 23.8269 100 14327808 0.5 m -1.40693 m m 26.2817 -1.41404 32.8642 1026.43 1439.64 5.68084 20719 20719 -3194.76 2311.75 6/3/2022 23:27 23.7696 23.7891 23.7582 23.8384 100 14327808 1 m -1.40405 m m 26.1731 -1.44046 32.7439 1026.34 1439.35 5.65735 20634 20634 -3206.37 2312.51 6/3/2022 23:28 23.7696 23.7903 23.7582 23.8269 100 14323712 0.5 m -1.45098 m m 26.2038 -1.49157 32.8425 1026.42 1439.24 5.66399 20658 20658 -3192.42 2313.97 6/3/2022 23:29 23.7696 23.7904 23.7467 23.8269 100 14331904 0.5 m -1.45746 m m 26.1603 -1.40171 32.6837 1026.29 1439.45 5.65459 20624 20624 -3195.94 2311.4 6/3/2022 23:30 23.7582 23.7847 23.7467 23.8155 100 14331904 0.5 m -1.46798 m m 26.136 -1.49863 32.7569 1026.35 1439.09 5.64935 20605 20605 -3185.95 2314.17 6/3/2022 23:31 23.804 23.7849 23.7467 23.8269 100 14331904 0.5 m -1.47268 m m 26.1552 -1.53389 32.8222 1026.4 1439.01 5.6535 20620 20620 -3198.56 2315.18 6/3/2022 23:32 23.8155 23.7864 23.7352 23.8155 100 14327808 1 m -1.47093 m m 26.1974 -1.51096 32.8551 1026.43 1439.16 5.66261 20653 20653 -3183.96 2314.52 6/3/2022 23:33 23.804 23.7853 23.7467 23.8269 100 14331904 0.5 m -1.48175 m m 26.2063 -1.4757 32.8285 1026.41 1439.3 5.66454 20660 20660 -3201.96 2313.51 6/3/2022 23:34 23.7582 23.7855 23.7352 23.8384 100 14327808 1 m -1.47919 m m 26.1283 -1.50745 32.756 1026.35 1439.05 5.64769 20599 20599 -3178.55 2314.42 6/3/2022 23:35 23.7925 23.7891 23.7582 23.8269 100 14331904 1 m -1.47968 m m 26.1334 -1.42285 32.67 1026.28 1439.33 5.64879 20603 20603 -3192.07 2312 6/3/2022 23:36 23.7696 23.7885 23.7582 23.8269 100 14331904 0.5 m -1.47875 m m 26.2332 -1.50568 32.8986 1026.47 1439.25 5.67035 20681 20681 -3185.47 2314.37 6/3/2022 23:37 23.8269 23.783 23.7467 23.8269 100 14327808 0.5 m -1.47755 m m 26.1526 -1.44399 32.7196 1026.32 1439.3 5.65293 20618 20618 -3191.39 2312.61 6/3/2022 23:38 23.7696 23.7851 23.7467 23.8384 100 14327808 1 m -1.48337 m m 26.1398 -1.44223 32.7001 1026.3 1439.28 5.65017 20608 20608 -3182.45 2312.56 6/3/2022 23:39 23.7925 23.787 23.7582 23.8269 100 14327808 0.5 m -1.47995 m m 26.1258 -1.5092 32.7544 1026.35 1439.04 5.64714 20597 20597 -3189.45 2314.47 6/3/2022 23:40 23.7925 23.7876 23.7582 23.8155 100 14319616 1 m -1.48104 m m 26.1296 -1.48981 32.7384 1026.33 1439.11 5.64796 20600 20600 -3178.04 2313.92 6/3/2022 23:41 23.804 23.7824 23.7352 23.8269 100 14323712 0.5 m -1.47941 m m 26.1386 -1.54623 32.8129 1026.4 1438.94 5.64991 20607 20607 -3190.56 2315.53 6/3/2022 23:42 23.7696 23.788 23.7582 23.8384 100 14327808 1 m -1.47804 m m 26.1411 -1.49334 32.7581 1026.35 1439.12 5.65045 20609 20609 -3175.55 2314.02 6/3/2022 23:43 23.7925 23.7857 23.7467 23.8269 100 14331904 1 m -1.47443 m m 26.1309 -1.48804 32.7382 1026.33 1439.12 5.64824 20601 20601 -3190.48 2313.87 6/3/2022 23:44 23.7467 23.7826 23.7467 23.8155 100 14331904 0.5 m -1.47774 m m 26.191 -1.50214 32.8365 1026.41 1439.18 5.66123 20648 20648 -3181.47 2314.27 6/3/2022 23:45 23.7696 23.7847 23.7352 23.8155 100 14327808 0.5 m -1.47804 m m 26.1513 -1.46689 32.7431 1026.34 1439.22 5.65266 20617 20617 -3191.49 2313.26 6/3/2022 23:46 23.7925 23.7868 23.7467 23.8155 100 14323712 0.5 m -1.46206 m m 26.1641 -1.50214 32.7995 1026.38 1439.13 5.65543 20627 20627 -3180.71 2314.27 6/3/2022 23:47 23.804 23.7841 23.7467 23.8269 100 14331904 0.5 m -1.42953 m m 26.1833 -1.41931 32.7347 1026.33 1439.44 5.65956 20642 20642 -3194.08 2311.9 6/3/2022 23:48 23.7696 23.7908 23.7352 23.8384 100 14327808 1 m -1.38334 m m 26.251 -1.45808 32.8707 1026.44 1439.44 5.67421 20695 20695 -3183.88 2313.01 6/3/2022 23:49 23.804 23.7908 23.7467 23.8384 100 14331904 1 m -1.35071 m m 26.3366 -1.3577 32.8776 1026.44 1439.93 5.69271 20762 20762 -3200.42 2310.14 6/3/2022 23:50 23.7811 23.7859 23.7467 23.8384 100 14331904 0.5 m -1.30758 m m 26.311 -1.27148 32.7477 1026.34 1440.16 5.68718 20742 20742 -3191.06 2307.67 6/3/2022 23:51 23.804 23.7855 23.7352 23.8155 100 14331904 0.5 m -1.33535 m m 26.2919 -1.34009 32.7968 1026.38 1439.9 5.68304 20727 20727 -3205.06 2309.64 6/3/2022 23:52 23.7811 23.788 23.7582 23.8269 100 14323712 0.5 m -1.2946 m m 26.3596 -1.34537 32.8956 1026.46 1440.01 5.69769 20780 20780 -3195.26 2309.79 6/3/2022 23:53 23.7811 23.7887 23.7238 23.8384 100 14327808 1 m -1.29723 m m 26.3545 -1.37002 32.9158 1026.48 1439.92 5.69658 20776 20776 -3208.99 2310.49 6/3/2022 23:54 23.7582 23.7857 23.7352 23.8155 100 14327808 1 m -1.32723 m m 26.3635 -1.34185 32.897 1026.46 1440.03 5.69851 20783 20783 -3202.82 2309.69 6/3/2022 23:55 23.7811 23.7876 23.7352 23.8269 100 14327808 0.5 m -1.31176 m m 26.3226 -1.32073 32.8176 1026.39 1440.02 5.68967 20751 20751 -3208.93 2309.08 6/3/2022 23:56 23.7925 23.7851 23.7467 23.8155 100 14323712 1 m -1.29006 m m 26.4453 -1.27676 32.9373 1026.49 1440.39 5.71619 20847 20847 -3203.85 2307.82 6/3/2022 23:57 23.804 23.7845 23.7467 23.8384 100 14327808 1 m -1.27196 m m 26.4261 -1.24334 32.8743 1026.44 1440.47 5.71204 20832 20832 -3218.12 2306.87 6/3/2022 23:58 23.7696 23.7815 23.7467 23.8269 100 14323712 1 m -1.2771 m m 26.3494 -1.28732 32.8176 1026.39 1440.18 5.69547 20772 20772 -3200.45 2308.13 6/3/2022 23:59 23.7696 23.7866 23.7467 23.8155 100 14327808 1 m -1.28058 m m 26.3532 -1.28732 32.8229 1026.4 1440.19 5.6963 20775 20775 -3215.1 2308.13 6/4/2022 0:00 23.7811 23.7832 23.7467 23.8269 100 14331904 1 m -1.28381 m m 26.3417 -1.24158 32.7569 1026.34 1440.32 5.69381 20766 20766 -3204.76 2306.82 6/4/2022 0:01 23.7811 23.7906 23.7467 23.8384 100 14327808 1 m -1.29083 m m 26.3379 -1.24158 32.7517 1026.34 1440.31 5.69298 20763 20763 -3215.56 2306.82 6/4/2022 0:02 23.7696 23.7834 23.7352 23.8269 100 14331904 1 m -1.29154 m m 26.3251 -1.3577 32.8618 1026.43 1439.91 5.69023 20753 20753 -3201.61 2310.14 6/4/2022 0:03 23.7925 23.7838 23.7352 23.8269 100 14331904 0.5 m -1.30991 m m 26.3392 -1.30138 32.8191 1026.4 1440.12 5.69326 20764 20764 -3212.43 2308.53 6/4/2022 0:04 23.7811 23.7876 23.7582 23.8269 100 14323712 0.5 m -1.3175 m m 26.3545 -1.29082 32.8285 1026.4 1440.18 5.69657 20776 20776 -3201.46 2308.23 6/4/2022 0:05 23.804 23.7853 23.7352 23.8269 100 14327808 1 m -1.30357 m m 26.3775 -1.33305 32.9066 1026.47 1440.08 5.70155 20794 20794 -3218.53 2309.44 6/4/2022 0:06 23.8155 23.7834 23.7467 23.8269 100 14331904 1 m -1.29829 m m 26.343 -1.24861 32.7664 1026.35 1440.3 5.69408 20767 20767 -3202.26 2307.02 6/4/2022 0:07 23.7696 23.7866 23.7467 23.8269 100 14327808 1 m -1.29908 m m 26.3328 -1.34185 32.8549 1026.43 1439.97 5.69188 20759 20759 -3213.44 2309.69